ANVESHAN
Theme
Create account
Stocks · TNPETRO · industry unknown

TAMILNADU PETROPRODUCTS L

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE and the BSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹125.73
18 Sep 2026 · +24.6% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

8010012014017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹100.88 · 64,479 shares18 Sep 2025: ₹101.24 · 72,466 shares19 Sep 2025: ₹105.05 · 5,94,891 shares22 Sep 2025: ₹103.79 · 5,86,426 shares23 Sep 2025: ₹106.19 · 2,20,634 shares24 Sep 2025: ₹111.49 · 5,64,246 shares25 Sep 2025: ₹108.61 · 2,53,950 shares26 Sep 2025: ₹104.35 · 1,04,861 shares29 Sep 2025: ₹104.13 · 46,469 shares30 Sep 2025: ₹103.03 · 68,610 shares1 Oct 2025: ₹107.33 · 2,20,517 shares3 Oct 2025: ₹109.57 · 1,40,644 shares6 Oct 2025: ₹114.74 · 5,18,990 shares7 Oct 2025: ₹115.05 · 3,05,667 shares8 Oct 2025: ₹113.13 · 1,41,178 shares9 Oct 2025: ₹113.17 · 1,34,963 shares10 Oct 2025: ₹111.17 · 1,07,230 shares13 Oct 2025: ₹110.70 · 94,879 shares14 Oct 2025: ₹106.75 · 1,52,896 shares15 Oct 2025: ₹107.00 · 65,664 shares16 Oct 2025: ₹106.58 · 1,18,562 shares17 Oct 2025: ₹106.22 · 53,163 shares20 Oct 2025: ₹107.37 · 54,053 shares21 Oct 2025: ₹108.51 · 37,125 shares23 Oct 2025: ₹112.39 · 3,18,778 shares24 Oct 2025: ₹114.67 · 2,85,685 shares27 Oct 2025: ₹113.68 · 6,13,214 shares28 Oct 2025: ₹116.88 · 6,11,848 shares29 Oct 2025: ₹117.24 · 4,19,211 shares30 Oct 2025: ₹117.57 · 4,52,726 shares31 Oct 2025: ₹123.74 · 18,51,471 shares3 Nov 2025: ₹124.48 · 17,88,383 shares4 Nov 2025: ₹120.58 · 5,25,752 shares6 Nov 2025: ₹115.26 · 4,40,571 shares7 Nov 2025: ₹117.58 · 4,61,665 shares10 Nov 2025: ₹123.69 · 11,15,942 shares11 Nov 2025: ₹107.96 · 36,46,814 shares12 Nov 2025: ₹112.05 · 19,01,019 shares13 Nov 2025: ₹111.67 · 10,74,195 shares14 Nov 2025: ₹108.97 · 3,85,496 shares17 Nov 2025: ₹110.85 · 5,05,991 shares18 Nov 2025: ₹108.41 · 2,40,588 shares19 Nov 2025: ₹108.76 · 2,17,135 shares20 Nov 2025: ₹105.20 · 7,09,193 shares21 Nov 2025: ₹103.08 · 4,44,594 shares24 Nov 2025: ₹104.42 · 2,71,694 shares25 Nov 2025: ₹104.97 · 1,86,978 shares26 Nov 2025: ₹107.82 · 2,64,342 shares27 Nov 2025: ₹105.39 · 1,53,041 shares28 Nov 2025: ₹104.52 · 1,88,983 shares1 Dec 2025: ₹104.71 · 1,27,727 shares2 Dec 2025: ₹105.17 · 95,457 shares3 Dec 2025: ₹105.02 · 1,10,845 shares4 Dec 2025: ₹105.50 · 2,35,433 shares5 Dec 2025: ₹104.82 · 1,00,902 shares8 Dec 2025: ₹101.73 · 2,02,684 shares9 Dec 2025: ₹105.56 · 2,56,855 shares10 Dec 2025: ₹105.46 · 1,58,120 shares11 Dec 2025: ₹105.44 · 1,07,534 shares12 Dec 2025: ₹104.34 · 2,14,324 shares15 Dec 2025: ₹104.51 · 97,836 shares16 Dec 2025: ₹105.80 · 1,57,861 shares17 Dec 2025: ₹104.37 · 1,72,465 shares18 Dec 2025: ₹102.66 · 1,23,667 shares19 Dec 2025: ₹104.82 · 1,60,617 shares22 Dec 2025: ₹106.33 · 2,44,252 shares23 Dec 2025: ₹106.05 · 1,16,247 shares24 Dec 2025: ₹105.13 · 70,119 shares26 Dec 2025: ₹104.13 · 1,61,179 shares29 Dec 2025: ₹105.62 · 2,07,440 shares30 Dec 2025: ₹105.79 · 2,39,461 shares31 Dec 2025: ₹105.65 · 1,56,492 shares1 Jan 2026: ₹105.14 · 67,454 shares2 Jan 2026: ₹105.72 · 1,23,201 shares5 Jan 2026: ₹105.36 · 2,44,225 shares6 Jan 2026: ₹104.38 · 1,30,825 shares7 Jan 2026: ₹105.32 · 1,35,085 shares8 Jan 2026: ₹102.40 · 1,94,571 shares9 Jan 2026: ₹101.87 · 2,41,782 shares12 Jan 2026: ₹99.67 · 2,49,365 shares13 Jan 2026: ₹98.69 · 94,704 shares14 Jan 2026: ₹99.20 · 1,46,296 shares16 Jan 2026: ₹98.42 · 1,17,929 shares19 Jan 2026: ₹97.93 · 2,05,746 shares20 Jan 2026: ₹94.19 · 1,44,074 shares21 Jan 2026: ₹92.63 · 1,76,862 shares22 Jan 2026: ₹93.77 · 71,777 shares23 Jan 2026: ₹91.12 · 1,03,847 shares27 Jan 2026: ₹86.96 · 2,69,305 shares28 Jan 2026: ₹91.05 · 1,86,137 shares29 Jan 2026: ₹91.41 · 1,53,176 shares30 Jan 2026: ₹95.02 · 1,55,041 shares1 Feb 2026: ₹95.15 · 90,793 shares2 Feb 2026: ₹93.18 · 1,44,209 shares3 Feb 2026: ₹95.03 · 1,66,550 shares4 Feb 2026: ₹95.14 · 2,32,342 shares5 Feb 2026: ₹95.05 · 2,40,298 shares6 Feb 2026: ₹93.79 · 84,061 shares9 Feb 2026: ₹94.98 · 1,17,392 shares10 Feb 2026: ₹94.99 · 96,290 shares11 Feb 2026: ₹94.87 · 95,745 shares12 Feb 2026: ₹94.50 · 84,490 shares13 Feb 2026: ₹94.78 · 1,24,345 shares16 Feb 2026: ₹95.12 · 2,06,024 shares17 Feb 2026: ₹95.09 · 1,59,179 shares18 Feb 2026: ₹94.28 · 1,06,191 shares19 Feb 2026: ₹93.51 · 1,01,758 shares20 Feb 2026: ₹92.59 · 1,33,849 shares23 Feb 2026: ₹92.23 · 90,923 shares24 Feb 2026: ₹91.12 · 1,68,552 shares25 Feb 2026: ₹91.45 · 1,04,302 shares26 Feb 2026: ₹95.18 · 2,47,982 shares27 Feb 2026: ₹93.96 · 1,16,103 shares2 Mar 2026: ₹91.06 · 1,85,386 shares4 Mar 2026: ₹87.33 · 1,79,137 shares5 Mar 2026: ₹86.25 · 1,61,583 shares6 Mar 2026: ₹84.48 · 1,19,857 shares9 Mar 2026: ₹81.68 · 1,20,667 shares10 Mar 2026: ₹85.35 · 2,86,932 shares11 Mar 2026: ₹84.78 · 1,01,366 shares12 Mar 2026: ₹83.55 · 1,06,599 shares13 Mar 2026: ₹81.99 · 1,50,205 shares16 Mar 2026: ₹81.68 · 1,75,926 shares17 Mar 2026: ₹81.11 · 4,69,768 shares18 Mar 2026: ₹85.78 · 5,21,380 shares19 Mar 2026: ₹81.97 · 1,72,981 shares20 Mar 2026: ₹82.13 · 1,31,899 shares23 Mar 2026: ₹79.90 · 2,52,511 shares24 Mar 2026: ₹82.66 · 2,16,862 shares25 Mar 2026: ₹82.38 · 2,15,270 shares27 Mar 2026: ₹80.64 · 5,18,714 shares30 Mar 2026: ₹79.98 · 3,10,598 shares1 Apr 2026: ₹83.56 · 1,03,812 shares2 Apr 2026: ₹83.41 · 1,34,945 shares6 Apr 2026: ₹84.45 · 1,09,116 shares7 Apr 2026: ₹86.57 · 2,24,062 shares8 Apr 2026: ₹88.08 · 2,00,290 shares9 Apr 2026: ₹87.67 · 1,10,846 shares10 Apr 2026: ₹88.74 · 1,72,183 shares13 Apr 2026: ₹89.16 · 1,02,326 shares15 Apr 2026: ₹91.12 · 1,87,016 shares16 Apr 2026: ₹91.23 · 1,43,193 shares17 Apr 2026: ₹91.77 · 1,19,784 shares20 Apr 2026: ₹90.66 · 1,10,376 shares21 Apr 2026: ₹91.74 · 68,001 shares22 Apr 2026: ₹91.48 · 1,03,312 shares23 Apr 2026: ₹89.70 · 68,274 shares24 Apr 2026: ₹88.01 · 72,744 shares27 Apr 2026: ₹90.16 · 93,438 shares28 Apr 2026: ₹89.91 · 1,01,319 shares29 Apr 2026: ₹87.90 · 1,56,422 shares30 Apr 2026: ₹86.77 · 1,58,162 shares4 May 2026: ₹87.27 · 85,997 shares5 May 2026: ₹87.33 · 95,224 shares6 May 2026: ₹88.49 · 1,41,310 shares7 May 2026: ₹89.42 · 1,58,396 shares8 May 2026: ₹88.38 · 1,04,119 shares11 May 2026: ₹88.11 · 1,36,164 shares12 May 2026: ₹86.58 · 1,25,261 shares13 May 2026: ₹87.83 · 85,370 shares14 May 2026: ₹90.51 · 4,08,958 shares15 May 2026: ₹89.59 · 90,163 shares18 May 2026: ₹89.63 · 1,07,225 shares19 May 2026: ₹90.75 · 2,27,623 shares20 May 2026: ₹90.66 · 4,03,069 shares21 May 2026: ₹89.72 · 1,21,560 shares22 May 2026: ₹90.20 · 4,88,362 shares25 May 2026: ₹91.13 · 96,767 shares26 May 2026: ₹91.29 · 1,36,994 shares27 May 2026: ₹90.33 · 91,543 shares29 May 2026: ₹89.10 · 67,680 shares1 Jun 2026: ₹87.26 · 78,939 shares2 Jun 2026: ₹88.06 · 92,889 shares3 Jun 2026: ₹87.53 · 69,586 shares4 Jun 2026: ₹87.07 · 75,795 shares5 Jun 2026: ₹86.07 · 94,368 shares8 Jun 2026: ₹85.26 · 84,692 shares9 Jun 2026: ₹86.00 · 51,580 shares10 Jun 2026: ₹85.36 · 55,787 shares11 Jun 2026: ₹89.87 · 3,74,250 shares12 Jun 2026: ₹90.50 · 1,22,997 shares15 Jun 2026: ₹90.05 · 68,235 shares16 Jun 2026: ₹91.03 · 1,32,520 shares17 Jun 2026: ₹90.81 · 1,00,662 shares18 Jun 2026: ₹90.93 · 1,17,516 shares19 Jun 2026: ₹90.59 · 50,398 shares22 Jun 2026: ₹91.14 · 64,481 shares23 Jun 2026: ₹97.90 · 42,04,682 shares24 Jun 2026: ₹97.19 · 4,35,476 shares25 Jun 2026: ₹94.00 · 2,57,075 shares29 Jun 2026: ₹94.48 · 1,22,069 shares30 Jun 2026: ₹95.53 · 1,01,420 shares1 Jul 2026: ₹96.87 · 2,12,048 shares2 Jul 2026: ₹98.03 · 1,87,606 shares3 Jul 2026: ₹97.07 · 1,23,867 shares6 Jul 2026: ₹99.14 · 2,12,600 shares7 Jul 2026: ₹97.90 · 1,26,289 shares8 Jul 2026: ₹94.56 · 1,37,314 shares9 Jul 2026: ₹95.72 · 90,283 shares10 Jul 2026: ₹98.14 · 1,64,198 shares13 Jul 2026: ₹97.77 · 66,903 shares14 Jul 2026: ₹95.40 · 65,800 shares15 Jul 2026: ₹95.05 · 47,619 shares16 Jul 2026: ₹94.72 · 61,795 shares17 Jul 2026: ₹95.00 · 52,397 shares20 Jul 2026: ₹94.18 · 35,538 shares21 Jul 2026: ₹94.66 · 86,083 shares22 Jul 2026: ₹93.42 · 46,163 shares23 Jul 2026: ₹95.07 · 1,71,987 shares24 Jul 2026: ₹95.00 · 49,037 shares27 Jul 2026: ₹94.14 · 1,19,079 shares28 Jul 2026: ₹93.88 · 74,248 shares29 Jul 2026: ₹94.12 · 38,659 shares30 Jul 2026: ₹97.97 · 2,34,325 shares31 Jul 2026: ₹96.50 · 2,47,622 shares3 Aug 2026: ₹97.85 · 89,849 shares4 Aug 2026: ₹96.58 · 60,115 shares5 Aug 2026: ₹97.93 · 94,869 shares6 Aug 2026: ₹98.68 · 2,04,069 shares7 Aug 2026: ₹101.03 · 2,57,739 shares10 Aug 2026: ₹99.55 · 2,02,566 shares11 Aug 2026: ₹103.77 · 7,79,736 shares12 Aug 2026: ₹106.77 · 55,95,159 shares13 Aug 2026: ₹110.59 · 6,97,788 shares14 Aug 2026: ₹110.93 · 3,63,044 shares17 Aug 2026: ₹114.16 · 7,49,352 shares18 Aug 2026: ₹112.45 · 8,34,956 shares19 Aug 2026: ₹113.47 · 9,70,418 shares20 Aug 2026: ₹114.88 · 7,77,539 shares21 Aug 2026: ₹115.21 · 4,84,853 shares24 Aug 2026: ₹116.34 · 4,40,495 shares25 Aug 2026: ₹114.21 · 2,32,243 shares26 Aug 2026: ₹113.27 · 1,49,343 shares27 Aug 2026: ₹109.12 · 4,94,399 shares28 Aug 2026: ₹111.37 · 2,51,558 shares31 Aug 2026: ₹120.77 · 2,18,00,591 shares1 Sep 2026: ₹132.35 · 1,43,32,261 shares2 Sep 2026: ₹133.73 · 48,76,318 shares3 Sep 2026: ₹137.81 · 30,80,772 shares4 Sep 2026: ₹132.70 · 11,19,931 shares7 Sep 2026: ₹131.73 · 7,01,145 shares8 Sep 2026: ₹139.18 · 69,49,799 shares9 Sep 2026: ₹137.60 · 19,93,687 shares10 Sep 2026: ₹133.14 · 8,54,501 shares11 Sep 2026: ₹128.90 · 56,50,401 shares15 Sep 2026: ₹125.71 · 10,21,991 shares16 Sep 2026: ₹127.72 · 9,47,867 shares17 Sep 2026: ₹127.34 · 9,02,146 shares18 Sep 2026: ₹125.73 · 8,48,214 shares
8010012014017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹100.88 · 64,479 shares18 Sep 2025: ₹101.24 · 72,466 shares19 Sep 2025: ₹105.05 · 5,94,891 shares22 Sep 2025: ₹103.79 · 5,86,426 shares23 Sep 2025: ₹106.19 · 2,20,634 shares24 Sep 2025: ₹111.49 · 5,64,246 shares25 Sep 2025: ₹108.61 · 2,53,950 shares26 Sep 2025: ₹104.35 · 1,04,861 shares29 Sep 2025: ₹104.13 · 46,469 shares30 Sep 2025: ₹103.03 · 68,610 shares1 Oct 2025: ₹107.33 · 2,20,517 shares3 Oct 2025: ₹109.57 · 1,40,644 shares6 Oct 2025: ₹114.74 · 5,18,990 shares7 Oct 2025: ₹115.05 · 3,05,667 shares8 Oct 2025: ₹113.13 · 1,41,178 shares9 Oct 2025: ₹113.17 · 1,34,963 shares10 Oct 2025: ₹111.17 · 1,07,230 shares13 Oct 2025: ₹110.70 · 94,879 shares14 Oct 2025: ₹106.75 · 1,52,896 shares15 Oct 2025: ₹107.00 · 65,664 shares16 Oct 2025: ₹106.58 · 1,18,562 shares17 Oct 2025: ₹106.22 · 53,163 shares20 Oct 2025: ₹107.37 · 54,053 shares21 Oct 2025: ₹108.51 · 37,125 shares23 Oct 2025: ₹112.39 · 3,18,778 shares24 Oct 2025: ₹114.67 · 2,85,685 shares27 Oct 2025: ₹113.68 · 6,13,214 shares28 Oct 2025: ₹116.88 · 6,11,848 shares29 Oct 2025: ₹117.24 · 4,19,211 shares30 Oct 2025: ₹117.57 · 4,52,726 shares31 Oct 2025: ₹123.74 · 18,51,471 shares3 Nov 2025: ₹124.48 · 17,88,383 shares4 Nov 2025: ₹120.58 · 5,25,752 shares6 Nov 2025: ₹115.26 · 4,40,571 shares7 Nov 2025: ₹117.58 · 4,61,665 shares10 Nov 2025: ₹123.69 · 11,15,942 shares11 Nov 2025: ₹107.96 · 36,46,814 shares12 Nov 2025: ₹112.05 · 19,01,019 shares13 Nov 2025: ₹111.67 · 10,74,195 shares14 Nov 2025: ₹108.97 · 3,85,496 shares17 Nov 2025: ₹110.85 · 5,05,991 shares18 Nov 2025: ₹108.41 · 2,40,588 shares19 Nov 2025: ₹108.76 · 2,17,135 shares20 Nov 2025: ₹105.20 · 7,09,193 shares21 Nov 2025: ₹103.08 · 4,44,594 shares24 Nov 2025: ₹104.42 · 2,71,694 shares25 Nov 2025: ₹104.97 · 1,86,978 shares26 Nov 2025: ₹107.82 · 2,64,342 shares27 Nov 2025: ₹105.39 · 1,53,041 shares28 Nov 2025: ₹104.52 · 1,88,983 shares1 Dec 2025: ₹104.71 · 1,27,727 shares2 Dec 2025: ₹105.17 · 95,457 shares3 Dec 2025: ₹105.02 · 1,10,845 shares4 Dec 2025: ₹105.50 · 2,35,433 shares5 Dec 2025: ₹104.82 · 1,00,902 shares8 Dec 2025: ₹101.73 · 2,02,684 shares9 Dec 2025: ₹105.56 · 2,56,855 shares10 Dec 2025: ₹105.46 · 1,58,120 shares11 Dec 2025: ₹105.44 · 1,07,534 shares12 Dec 2025: ₹104.34 · 2,14,324 shares15 Dec 2025: ₹104.51 · 97,836 shares16 Dec 2025: ₹105.80 · 1,57,861 shares17 Dec 2025: ₹104.37 · 1,72,465 shares18 Dec 2025: ₹102.66 · 1,23,667 shares19 Dec 2025: ₹104.82 · 1,60,617 shares22 Dec 2025: ₹106.33 · 2,44,252 shares23 Dec 2025: ₹106.05 · 1,16,247 shares24 Dec 2025: ₹105.13 · 70,119 shares26 Dec 2025: ₹104.13 · 1,61,179 shares29 Dec 2025: ₹105.62 · 2,07,440 shares30 Dec 2025: ₹105.79 · 2,39,461 shares31 Dec 2025: ₹105.65 · 1,56,492 shares1 Jan 2026: ₹105.14 · 67,454 shares2 Jan 2026: ₹105.72 · 1,23,201 shares5 Jan 2026: ₹105.36 · 2,44,225 shares6 Jan 2026: ₹104.38 · 1,30,825 shares7 Jan 2026: ₹105.32 · 1,35,085 shares8 Jan 2026: ₹102.40 · 1,94,571 shares9 Jan 2026: ₹101.87 · 2,41,782 shares12 Jan 2026: ₹99.67 · 2,49,365 shares13 Jan 2026: ₹98.69 · 94,704 shares14 Jan 2026: ₹99.20 · 1,46,296 shares16 Jan 2026: ₹98.42 · 1,17,929 shares19 Jan 2026: ₹97.93 · 2,05,746 shares20 Jan 2026: ₹94.19 · 1,44,074 shares21 Jan 2026: ₹92.63 · 1,76,862 shares22 Jan 2026: ₹93.77 · 71,777 shares23 Jan 2026: ₹91.12 · 1,03,847 shares27 Jan 2026: ₹86.96 · 2,69,305 shares28 Jan 2026: ₹91.05 · 1,86,137 shares29 Jan 2026: ₹91.41 · 1,53,176 shares30 Jan 2026: ₹95.02 · 1,55,041 shares1 Feb 2026: ₹95.15 · 90,793 shares2 Feb 2026: ₹93.18 · 1,44,209 shares3 Feb 2026: ₹95.03 · 1,66,550 shares4 Feb 2026: ₹95.14 · 2,32,342 shares5 Feb 2026: ₹95.05 · 2,40,298 shares6 Feb 2026: ₹93.79 · 84,061 shares9 Feb 2026: ₹94.98 · 1,17,392 shares10 Feb 2026: ₹94.99 · 96,290 shares11 Feb 2026: ₹94.87 · 95,745 shares12 Feb 2026: ₹94.50 · 84,490 shares13 Feb 2026: ₹94.78 · 1,24,345 shares16 Feb 2026: ₹95.12 · 2,06,024 shares17 Feb 2026: ₹95.09 · 1,59,179 shares18 Feb 2026: ₹94.28 · 1,06,191 shares19 Feb 2026: ₹93.51 · 1,01,758 shares20 Feb 2026: ₹92.59 · 1,33,849 shares23 Feb 2026: ₹92.23 · 90,923 shares24 Feb 2026: ₹91.12 · 1,68,552 shares25 Feb 2026: ₹91.45 · 1,04,302 shares26 Feb 2026: ₹95.18 · 2,47,982 shares27 Feb 2026: ₹93.96 · 1,16,103 shares2 Mar 2026: ₹91.06 · 1,85,386 shares4 Mar 2026: ₹87.33 · 1,79,137 shares5 Mar 2026: ₹86.25 · 1,61,583 shares6 Mar 2026: ₹84.48 · 1,19,857 shares9 Mar 2026: ₹81.68 · 1,20,667 shares10 Mar 2026: ₹85.35 · 2,86,932 shares11 Mar 2026: ₹84.78 · 1,01,366 shares12 Mar 2026: ₹83.55 · 1,06,599 shares13 Mar 2026: ₹81.99 · 1,50,205 shares16 Mar 2026: ₹81.68 · 1,75,926 shares17 Mar 2026: ₹81.11 · 4,69,768 shares18 Mar 2026: ₹85.78 · 5,21,380 shares19 Mar 2026: ₹81.97 · 1,72,981 shares20 Mar 2026: ₹82.13 · 1,31,899 shares23 Mar 2026: ₹79.90 · 2,52,511 shares24 Mar 2026: ₹82.66 · 2,16,862 shares25 Mar 2026: ₹82.38 · 2,15,270 shares27 Mar 2026: ₹80.64 · 5,18,714 shares30 Mar 2026: ₹79.98 · 3,10,598 shares1 Apr 2026: ₹83.56 · 1,03,812 shares2 Apr 2026: ₹83.41 · 1,34,945 shares6 Apr 2026: ₹84.45 · 1,09,116 shares7 Apr 2026: ₹86.57 · 2,24,062 shares8 Apr 2026: ₹88.08 · 2,00,290 shares9 Apr 2026: ₹87.67 · 1,10,846 shares10 Apr 2026: ₹88.74 · 1,72,183 shares13 Apr 2026: ₹89.16 · 1,02,326 shares15 Apr 2026: ₹91.12 · 1,87,016 shares16 Apr 2026: ₹91.23 · 1,43,193 shares17 Apr 2026: ₹91.77 · 1,19,784 shares20 Apr 2026: ₹90.66 · 1,10,376 shares21 Apr 2026: ₹91.74 · 68,001 shares22 Apr 2026: ₹91.48 · 1,03,312 shares23 Apr 2026: ₹89.70 · 68,274 shares24 Apr 2026: ₹88.01 · 72,744 shares27 Apr 2026: ₹90.16 · 93,438 shares28 Apr 2026: ₹89.91 · 1,01,319 shares29 Apr 2026: ₹87.90 · 1,56,422 shares30 Apr 2026: ₹86.77 · 1,58,162 shares4 May 2026: ₹87.27 · 85,997 shares5 May 2026: ₹87.33 · 95,224 shares6 May 2026: ₹88.49 · 1,41,310 shares7 May 2026: ₹89.42 · 1,58,396 shares8 May 2026: ₹88.38 · 1,04,119 shares11 May 2026: ₹88.11 · 1,36,164 shares12 May 2026: ₹86.58 · 1,25,261 shares13 May 2026: ₹87.83 · 85,370 shares14 May 2026: ₹90.51 · 4,08,958 shares15 May 2026: ₹89.59 · 90,163 shares18 May 2026: ₹89.63 · 1,07,225 shares19 May 2026: ₹90.75 · 2,27,623 shares20 May 2026: ₹90.66 · 4,03,069 shares21 May 2026: ₹89.72 · 1,21,560 shares22 May 2026: ₹90.20 · 4,88,362 shares25 May 2026: ₹91.13 · 96,767 shares26 May 2026: ₹91.29 · 1,36,994 shares27 May 2026: ₹90.33 · 91,543 shares29 May 2026: ₹89.10 · 67,680 shares1 Jun 2026: ₹87.26 · 78,939 shares2 Jun 2026: ₹88.06 · 92,889 shares3 Jun 2026: ₹87.53 · 69,586 shares4 Jun 2026: ₹87.07 · 75,795 shares5 Jun 2026: ₹86.07 · 94,368 shares8 Jun 2026: ₹85.26 · 84,692 shares9 Jun 2026: ₹86.00 · 51,580 shares10 Jun 2026: ₹85.36 · 55,787 shares11 Jun 2026: ₹89.87 · 3,74,250 shares12 Jun 2026: ₹90.50 · 1,22,997 shares15 Jun 2026: ₹90.05 · 68,235 shares16 Jun 2026: ₹91.03 · 1,32,520 shares17 Jun 2026: ₹90.81 · 1,00,662 shares18 Jun 2026: ₹90.93 · 1,17,516 shares19 Jun 2026: ₹90.59 · 50,398 shares22 Jun 2026: ₹91.14 · 64,481 shares23 Jun 2026: ₹97.90 · 42,04,682 shares24 Jun 2026: ₹97.19 · 4,35,476 shares25 Jun 2026: ₹94.00 · 2,57,075 shares29 Jun 2026: ₹94.48 · 1,22,069 shares30 Jun 2026: ₹95.53 · 1,01,420 shares1 Jul 2026: ₹96.87 · 2,12,048 shares2 Jul 2026: ₹98.03 · 1,87,606 shares3 Jul 2026: ₹97.07 · 1,23,867 shares6 Jul 2026: ₹99.14 · 2,12,600 shares7 Jul 2026: ₹97.90 · 1,26,289 shares8 Jul 2026: ₹94.56 · 1,37,314 shares9 Jul 2026: ₹95.72 · 90,283 shares10 Jul 2026: ₹98.14 · 1,64,198 shares13 Jul 2026: ₹97.77 · 66,903 shares14 Jul 2026: ₹95.40 · 65,800 shares15 Jul 2026: ₹95.05 · 47,619 shares16 Jul 2026: ₹94.72 · 61,795 shares17 Jul 2026: ₹95.00 · 52,397 shares20 Jul 2026: ₹94.18 · 35,538 shares21 Jul 2026: ₹94.66 · 86,083 shares22 Jul 2026: ₹93.42 · 46,163 shares23 Jul 2026: ₹95.07 · 1,71,987 shares24 Jul 2026: ₹95.00 · 49,037 shares27 Jul 2026: ₹94.14 · 1,19,079 shares28 Jul 2026: ₹93.88 · 74,248 shares29 Jul 2026: ₹94.12 · 38,659 shares30 Jul 2026: ₹97.97 · 2,34,325 shares31 Jul 2026: ₹96.50 · 2,47,622 shares3 Aug 2026: ₹97.85 · 89,849 shares4 Aug 2026: ₹96.58 · 60,115 shares5 Aug 2026: ₹97.93 · 94,869 shares6 Aug 2026: ₹98.68 · 2,04,069 shares7 Aug 2026: ₹101.03 · 2,57,739 shares10 Aug 2026: ₹99.55 · 2,02,566 shares11 Aug 2026: ₹103.77 · 7,79,736 shares12 Aug 2026: ₹106.77 · 55,95,159 shares13 Aug 2026: ₹110.59 · 6,97,788 shares14 Aug 2026: ₹110.93 · 3,63,044 shares17 Aug 2026: ₹114.16 · 7,49,352 shares18 Aug 2026: ₹112.45 · 8,34,956 shares19 Aug 2026: ₹113.47 · 9,70,418 shares20 Aug 2026: ₹114.88 · 7,77,539 shares21 Aug 2026: ₹115.21 · 4,84,853 shares24 Aug 2026: ₹116.34 · 4,40,495 shares25 Aug 2026: ₹114.21 · 2,32,243 shares26 Aug 2026: ₹113.27 · 1,49,343 shares27 Aug 2026: ₹109.12 · 4,94,399 shares28 Aug 2026: ₹111.37 · 2,51,558 shares31 Aug 2026: ₹120.77 · 2,18,00,591 shares1 Sep 2026: ₹132.35 · 1,43,32,261 shares2 Sep 2026: ₹133.73 · 48,76,318 shares3 Sep 2026: ₹137.81 · 30,80,772 shares4 Sep 2026: ₹132.70 · 11,19,931 shares7 Sep 2026: ₹131.73 · 7,01,145 shares8 Sep 2026: ₹139.18 · 69,49,799 shares9 Sep 2026: ₹137.60 · 19,93,687 shares10 Sep 2026: ₹133.14 · 8,54,501 shares11 Sep 2026: ₹128.90 · 56,50,401 shares15 Sep 2026: ₹125.71 · 10,21,991 shares16 Sep 2026: ₹127.72 · 9,47,867 shares17 Sep 2026: ₹127.34 · 9,02,146 shares18 Sep 2026: ₹125.73 · 8,48,214 shares
8010012014017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹100.88 · 64,479 shares18 Sep 2025: ₹101.24 · 72,466 shares19 Sep 2025: ₹105.05 · 5,94,891 shares22 Sep 2025: ₹103.79 · 5,86,426 shares23 Sep 2025: ₹106.19 · 2,20,634 shares24 Sep 2025: ₹111.49 · 5,64,246 shares25 Sep 2025: ₹108.61 · 2,53,950 shares26 Sep 2025: ₹104.35 · 1,04,861 shares29 Sep 2025: ₹104.13 · 46,469 shares30 Sep 2025: ₹103.03 · 68,610 shares1 Oct 2025: ₹107.33 · 2,20,517 shares3 Oct 2025: ₹109.57 · 1,40,644 shares6 Oct 2025: ₹114.74 · 5,18,990 shares7 Oct 2025: ₹115.05 · 3,05,667 shares8 Oct 2025: ₹113.13 · 1,41,178 shares9 Oct 2025: ₹113.17 · 1,34,963 shares10 Oct 2025: ₹111.17 · 1,07,230 shares13 Oct 2025: ₹110.70 · 94,879 shares14 Oct 2025: ₹106.75 · 1,52,896 shares15 Oct 2025: ₹107.00 · 65,664 shares16 Oct 2025: ₹106.58 · 1,18,562 shares17 Oct 2025: ₹106.22 · 53,163 shares20 Oct 2025: ₹107.37 · 54,053 shares21 Oct 2025: ₹108.51 · 37,125 shares23 Oct 2025: ₹112.39 · 3,18,778 shares24 Oct 2025: ₹114.67 · 2,85,685 shares27 Oct 2025: ₹113.68 · 6,13,214 shares28 Oct 2025: ₹116.88 · 6,11,848 shares29 Oct 2025: ₹117.24 · 4,19,211 shares30 Oct 2025: ₹117.57 · 4,52,726 shares31 Oct 2025: ₹123.74 · 18,51,471 shares3 Nov 2025: ₹124.48 · 17,88,383 shares4 Nov 2025: ₹120.58 · 5,25,752 shares6 Nov 2025: ₹115.26 · 4,40,571 shares7 Nov 2025: ₹117.58 · 4,61,665 shares10 Nov 2025: ₹123.69 · 11,15,942 shares11 Nov 2025: ₹107.96 · 36,46,814 shares12 Nov 2025: ₹112.05 · 19,01,019 shares13 Nov 2025: ₹111.67 · 10,74,195 shares14 Nov 2025: ₹108.97 · 3,85,496 shares17 Nov 2025: ₹110.85 · 5,05,991 shares18 Nov 2025: ₹108.41 · 2,40,588 shares19 Nov 2025: ₹108.76 · 2,17,135 shares20 Nov 2025: ₹105.20 · 7,09,193 shares21 Nov 2025: ₹103.08 · 4,44,594 shares24 Nov 2025: ₹104.42 · 2,71,694 shares25 Nov 2025: ₹104.97 · 1,86,978 shares26 Nov 2025: ₹107.82 · 2,64,342 shares27 Nov 2025: ₹105.39 · 1,53,041 shares28 Nov 2025: ₹104.52 · 1,88,983 shares1 Dec 2025: ₹104.71 · 1,27,727 shares2 Dec 2025: ₹105.17 · 95,457 shares3 Dec 2025: ₹105.02 · 1,10,845 shares4 Dec 2025: ₹105.50 · 2,35,433 shares5 Dec 2025: ₹104.82 · 1,00,902 shares8 Dec 2025: ₹101.73 · 2,02,684 shares9 Dec 2025: ₹105.56 · 2,56,855 shares10 Dec 2025: ₹105.46 · 1,58,120 shares11 Dec 2025: ₹105.44 · 1,07,534 shares12 Dec 2025: ₹104.34 · 2,14,324 shares15 Dec 2025: ₹104.51 · 97,836 shares16 Dec 2025: ₹105.80 · 1,57,861 shares17 Dec 2025: ₹104.37 · 1,72,465 shares18 Dec 2025: ₹102.66 · 1,23,667 shares19 Dec 2025: ₹104.82 · 1,60,617 shares22 Dec 2025: ₹106.33 · 2,44,252 shares23 Dec 2025: ₹106.05 · 1,16,247 shares24 Dec 2025: ₹105.13 · 70,119 shares26 Dec 2025: ₹104.13 · 1,61,179 shares29 Dec 2025: ₹105.62 · 2,07,440 shares30 Dec 2025: ₹105.79 · 2,39,461 shares31 Dec 2025: ₹105.65 · 1,56,492 shares1 Jan 2026: ₹105.14 · 67,454 shares2 Jan 2026: ₹105.72 · 1,23,201 shares5 Jan 2026: ₹105.36 · 2,44,225 shares6 Jan 2026: ₹104.38 · 1,30,825 shares7 Jan 2026: ₹105.32 · 1,35,085 shares8 Jan 2026: ₹102.40 · 1,94,571 shares9 Jan 2026: ₹101.87 · 2,41,782 shares12 Jan 2026: ₹99.67 · 2,49,365 shares13 Jan 2026: ₹98.69 · 94,704 shares14 Jan 2026: ₹99.20 · 1,46,296 shares16 Jan 2026: ₹98.42 · 1,17,929 shares19 Jan 2026: ₹97.93 · 2,05,746 shares20 Jan 2026: ₹94.19 · 1,44,074 shares21 Jan 2026: ₹92.63 · 1,76,862 shares22 Jan 2026: ₹93.77 · 71,777 shares23 Jan 2026: ₹91.12 · 1,03,847 shares27 Jan 2026: ₹86.96 · 2,69,305 shares28 Jan 2026: ₹91.05 · 1,86,137 shares29 Jan 2026: ₹91.41 · 1,53,176 shares30 Jan 2026: ₹95.02 · 1,55,041 shares1 Feb 2026: ₹95.15 · 90,793 shares2 Feb 2026: ₹93.18 · 1,44,209 shares3 Feb 2026: ₹95.03 · 1,66,550 shares4 Feb 2026: ₹95.14 · 2,32,342 shares5 Feb 2026: ₹95.05 · 2,40,298 shares6 Feb 2026: ₹93.79 · 84,061 shares9 Feb 2026: ₹94.98 · 1,17,392 shares10 Feb 2026: ₹94.99 · 96,290 shares11 Feb 2026: ₹94.87 · 95,745 shares12 Feb 2026: ₹94.50 · 84,490 shares13 Feb 2026: ₹94.78 · 1,24,345 shares16 Feb 2026: ₹95.12 · 2,06,024 shares17 Feb 2026: ₹95.09 · 1,59,179 shares18 Feb 2026: ₹94.28 · 1,06,191 shares19 Feb 2026: ₹93.51 · 1,01,758 shares20 Feb 2026: ₹92.59 · 1,33,849 shares23 Feb 2026: ₹92.23 · 90,923 shares24 Feb 2026: ₹91.12 · 1,68,552 shares25 Feb 2026: ₹91.45 · 1,04,302 shares26 Feb 2026: ₹95.18 · 2,47,982 shares27 Feb 2026: ₹93.96 · 1,16,103 shares2 Mar 2026: ₹91.06 · 1,85,386 shares4 Mar 2026: ₹87.33 · 1,79,137 shares5 Mar 2026: ₹86.25 · 1,61,583 shares6 Mar 2026: ₹84.48 · 1,19,857 shares9 Mar 2026: ₹81.68 · 1,20,667 shares10 Mar 2026: ₹85.35 · 2,86,932 shares11 Mar 2026: ₹84.78 · 1,01,366 shares12 Mar 2026: ₹83.55 · 1,06,599 shares13 Mar 2026: ₹81.99 · 1,50,205 shares16 Mar 2026: ₹81.68 · 1,75,926 shares17 Mar 2026: ₹81.11 · 4,69,768 shares18 Mar 2026: ₹85.78 · 5,21,380 shares19 Mar 2026: ₹81.97 · 1,72,981 shares20 Mar 2026: ₹82.13 · 1,31,899 shares23 Mar 2026: ₹79.90 · 2,52,511 shares24 Mar 2026: ₹82.66 · 2,16,862 shares25 Mar 2026: ₹82.38 · 2,15,270 shares27 Mar 2026: ₹80.64 · 5,18,714 shares30 Mar 2026: ₹79.98 · 3,10,598 shares1 Apr 2026: ₹83.56 · 1,03,812 shares2 Apr 2026: ₹83.41 · 1,34,945 shares6 Apr 2026: ₹84.45 · 1,09,116 shares7 Apr 2026: ₹86.57 · 2,24,062 shares8 Apr 2026: ₹88.08 · 2,00,290 shares9 Apr 2026: ₹87.67 · 1,10,846 shares10 Apr 2026: ₹88.74 · 1,72,183 shares13 Apr 2026: ₹89.16 · 1,02,326 shares15 Apr 2026: ₹91.12 · 1,87,016 shares16 Apr 2026: ₹91.23 · 1,43,193 shares17 Apr 2026: ₹91.77 · 1,19,784 shares20 Apr 2026: ₹90.66 · 1,10,376 shares21 Apr 2026: ₹91.74 · 68,001 shares22 Apr 2026: ₹91.48 · 1,03,312 shares23 Apr 2026: ₹89.70 · 68,274 shares24 Apr 2026: ₹88.01 · 72,744 shares27 Apr 2026: ₹90.16 · 93,438 shares28 Apr 2026: ₹89.91 · 1,01,319 shares29 Apr 2026: ₹87.90 · 1,56,422 shares30 Apr 2026: ₹86.77 · 1,58,162 shares4 May 2026: ₹87.27 · 85,997 shares5 May 2026: ₹87.33 · 95,224 shares6 May 2026: ₹88.49 · 1,41,310 shares7 May 2026: ₹89.42 · 1,58,396 shares8 May 2026: ₹88.38 · 1,04,119 shares11 May 2026: ₹88.11 · 1,36,164 shares12 May 2026: ₹86.58 · 1,25,261 shares13 May 2026: ₹87.83 · 85,370 shares14 May 2026: ₹90.51 · 4,08,958 shares15 May 2026: ₹89.59 · 90,163 shares18 May 2026: ₹89.63 · 1,07,225 shares19 May 2026: ₹90.75 · 2,27,623 shares20 May 2026: ₹90.66 · 4,03,069 shares21 May 2026: ₹89.72 · 1,21,560 shares22 May 2026: ₹90.20 · 4,88,362 shares25 May 2026: ₹91.13 · 96,767 shares26 May 2026: ₹91.29 · 1,36,994 shares27 May 2026: ₹90.33 · 91,543 shares29 May 2026: ₹89.10 · 67,680 shares1 Jun 2026: ₹87.26 · 78,939 shares2 Jun 2026: ₹88.06 · 92,889 shares3 Jun 2026: ₹87.53 · 69,586 shares4 Jun 2026: ₹87.07 · 75,795 shares5 Jun 2026: ₹86.07 · 94,368 shares8 Jun 2026: ₹85.26 · 84,692 shares9 Jun 2026: ₹86.00 · 51,580 shares10 Jun 2026: ₹85.36 · 55,787 shares11 Jun 2026: ₹89.87 · 3,74,250 shares12 Jun 2026: ₹90.50 · 1,22,997 shares15 Jun 2026: ₹90.05 · 68,235 shares16 Jun 2026: ₹91.03 · 1,32,520 shares17 Jun 2026: ₹90.81 · 1,00,662 shares18 Jun 2026: ₹90.93 · 1,17,516 shares19 Jun 2026: ₹90.59 · 50,398 shares22 Jun 2026: ₹91.14 · 64,481 shares23 Jun 2026: ₹97.90 · 42,04,682 shares24 Jun 2026: ₹97.19 · 4,35,476 shares25 Jun 2026: ₹94.00 · 2,57,075 shares29 Jun 2026: ₹94.48 · 1,22,069 shares30 Jun 2026: ₹95.53 · 1,01,420 shares1 Jul 2026: ₹96.87 · 2,12,048 shares2 Jul 2026: ₹98.03 · 1,87,606 shares3 Jul 2026: ₹97.07 · 1,23,867 shares6 Jul 2026: ₹99.14 · 2,12,600 shares7 Jul 2026: ₹97.90 · 1,26,289 shares8 Jul 2026: ₹94.56 · 1,37,314 shares9 Jul 2026: ₹95.72 · 90,283 shares10 Jul 2026: ₹98.14 · 1,64,198 shares13 Jul 2026: ₹97.77 · 66,903 shares14 Jul 2026: ₹95.40 · 65,800 shares15 Jul 2026: ₹95.05 · 47,619 shares16 Jul 2026: ₹94.72 · 61,795 shares17 Jul 2026: ₹95.00 · 52,397 shares20 Jul 2026: ₹94.18 · 35,538 shares21 Jul 2026: ₹94.66 · 86,083 shares22 Jul 2026: ₹93.42 · 46,163 shares23 Jul 2026: ₹95.07 · 1,71,987 shares24 Jul 2026: ₹95.00 · 49,037 shares27 Jul 2026: ₹94.14 · 1,19,079 shares28 Jul 2026: ₹93.88 · 74,248 shares29 Jul 2026: ₹94.12 · 38,659 shares30 Jul 2026: ₹97.97 · 2,34,325 shares31 Jul 2026: ₹96.50 · 2,47,622 shares3 Aug 2026: ₹97.85 · 89,849 shares4 Aug 2026: ₹96.58 · 60,115 shares5 Aug 2026: ₹97.93 · 94,869 shares6 Aug 2026: ₹98.68 · 2,04,069 shares7 Aug 2026: ₹101.03 · 2,57,739 shares10 Aug 2026: ₹99.55 · 2,02,566 shares11 Aug 2026: ₹103.77 · 7,79,736 shares12 Aug 2026: ₹106.77 · 55,95,159 shares13 Aug 2026: ₹110.59 · 6,97,788 shares14 Aug 2026: ₹110.93 · 3,63,044 shares17 Aug 2026: ₹114.16 · 7,49,352 shares18 Aug 2026: ₹112.45 · 8,34,956 shares19 Aug 2026: ₹113.47 · 9,70,418 shares20 Aug 2026: ₹114.88 · 7,77,539 shares21 Aug 2026: ₹115.21 · 4,84,853 shares24 Aug 2026: ₹116.34 · 4,40,495 shares25 Aug 2026: ₹114.21 · 2,32,243 shares26 Aug 2026: ₹113.27 · 1,49,343 shares27 Aug 2026: ₹109.12 · 4,94,399 shares28 Aug 2026: ₹111.37 · 2,51,558 shares31 Aug 2026: ₹120.77 · 2,18,00,591 shares1 Sep 2026: ₹132.35 · 1,43,32,261 shares2 Sep 2026: ₹133.73 · 48,76,318 shares3 Sep 2026: ₹137.81 · 30,80,772 shares4 Sep 2026: ₹132.70 · 11,19,931 shares7 Sep 2026: ₹131.73 · 7,01,145 shares8 Sep 2026: ₹139.18 · 69,49,799 shares9 Sep 2026: ₹137.60 · 19,93,687 shares10 Sep 2026: ₹133.14 · 8,54,501 shares11 Sep 2026: ₹128.90 · 56,50,401 shares15 Sep 2026: ₹125.71 · 10,21,991 shares16 Sep 2026: ₹127.72 · 9,47,867 shares17 Sep 2026: ₹127.34 · 9,02,146 shares18 Sep 2026: ₹125.73 · 8,48,214 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.