ANVESHAN
Theme
Create account
Stocks · BSE 516110 · industry unknown

FAMILY CARE HOSPITALS LIMITED

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹1.94
23 Sep 2026 · BSE · −63.0% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

2422 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹5.24 · 3,92,279 shares23 Sep 2025: ₹5.56 · 2,51,570 shares24 Sep 2025: ₹5.62 · 2,57,552 shares25 Sep 2025: ₹5.34 · 1,02,045 shares26 Sep 2025: ₹5.08 · 87,197 shares29 Sep 2025: ₹4.83 · 1,00,137 shares30 Sep 2025: ₹4.64 · 1,37,973 shares1 Oct 2025: ₹4.55 · 7,10,260 shares3 Oct 2025: ₹4.53 · 88,922 shares6 Oct 2025: ₹4.73 · 88,809 shares7 Oct 2025: ₹4.70 · 68,917 shares8 Oct 2025: ₹4.83 · 41,178 shares9 Oct 2025: ₹4.68 · 22,701 shares10 Oct 2025: ₹4.69 · 37,515 shares13 Oct 2025: ₹4.63 · 56,709 shares14 Oct 2025: ₹4.68 · 59,769 shares15 Oct 2025: ₹4.58 · 49,402 shares16 Oct 2025: ₹4.40 · 67,393 shares17 Oct 2025: ₹4.32 · 31,369 shares20 Oct 2025: ₹4.43 · 42,699 shares21 Oct 2025: ₹4.34 · 34,400 shares23 Oct 2025: ₹4.38 · 37,260 shares24 Oct 2025: ₹4.42 · 56,647 shares27 Oct 2025: ₹4.37 · 41,361 shares28 Oct 2025: ₹4.30 · 59,524 shares29 Oct 2025: ₹4.29 · 47,538 shares30 Oct 2025: ₹4.26 · 50,943 shares31 Oct 2025: ₹4.24 · 1,06,115 shares3 Nov 2025: ₹4.13 · 83,548 shares4 Nov 2025: ₹4.10 · 1,55,592 shares6 Nov 2025: ₹4.04 · 64,138 shares7 Nov 2025: ₹3.86 · 2,41,678 shares10 Nov 2025: ₹3.95 · 86,261 shares11 Nov 2025: ₹4.01 · 71,659 shares12 Nov 2025: ₹4.04 · 2,14,614 shares13 Nov 2025: ₹3.96 · 40,075 shares14 Nov 2025: ₹3.90 · 55,771 shares17 Nov 2025: ₹3.97 · 58,961 shares18 Nov 2025: ₹3.90 · 39,679 shares19 Nov 2025: ₹3.83 · 63,409 shares20 Nov 2025: ₹3.86 · 57,616 shares21 Nov 2025: ₹3.98 · 1,04,191 shares24 Nov 2025: ₹3.91 · 27,719 shares25 Nov 2025: ₹3.91 · 76,441 shares26 Nov 2025: ₹3.85 · 38,661 shares27 Nov 2025: ₹3.81 · 38,480 shares28 Nov 2025: ₹3.90 · 28,727 shares1 Dec 2025: ₹3.83 · 25,112 shares2 Dec 2025: ₹3.80 · 80,300 shares3 Dec 2025: ₹3.74 · 60,148 shares4 Dec 2025: ₹3.73 · 29,963 shares5 Dec 2025: ₹3.79 · 37,463 shares8 Dec 2025: ₹3.82 · 12,579 shares9 Dec 2025: ₹3.82 · 50,470 shares10 Dec 2025: ₹3.79 · 28,295 shares11 Dec 2025: ₹3.88 · 39,531 shares12 Dec 2025: ₹3.72 · 1,02,022 shares15 Dec 2025: ₹3.74 · 1,10,466 shares16 Dec 2025: ₹3.70 · 71,030 shares17 Dec 2025: ₹3.64 · 73,413 shares18 Dec 2025: ₹3.59 · 95,671 shares19 Dec 2025: ₹3.69 · 88,568 shares22 Dec 2025: ₹3.73 · 24,561 shares23 Dec 2025: ₹3.62 · 74,667 shares24 Dec 2025: ₹3.65 · 61,232 shares26 Dec 2025: ₹3.67 · 74,025 shares29 Dec 2025: ₹3.74 · 80,168 shares30 Dec 2025: ₹3.74 · 94,553 shares31 Dec 2025: ₹3.79 · 82,940 shares1 Jan 2026: ₹3.84 · 45,344 shares2 Jan 2026: ₹3.72 · 1,25,013 shares5 Jan 2026: ₹3.72 · 55,436 shares6 Jan 2026: ₹3.79 · 72,850 shares7 Jan 2026: ₹3.70 · 90,601 shares8 Jan 2026: ₹3.75 · 55,499 shares9 Jan 2026: ₹3.72 · 56,711 shares12 Jan 2026: ₹3.61 · 75,230 shares13 Jan 2026: ₹3.56 · 43,285 shares14 Jan 2026: ₹3.55 · 55,872 shares16 Jan 2026: ₹3.60 · 1,03,794 shares19 Jan 2026: ₹3.65 · 85,560 shares20 Jan 2026: ₹3.49 · 1,06,688 shares21 Jan 2026: ₹3.41 · 38,457 shares22 Jan 2026: ₹3.48 · 21,729 shares23 Jan 2026: ₹3.41 · 24,863 shares27 Jan 2026: ₹3.33 · 60,633 shares28 Jan 2026: ₹3.44 · 55,037 shares29 Jan 2026: ₹3.35 · 55,150 shares30 Jan 2026: ₹3.48 · 1,31,571 shares1 Feb 2026: ₹3.62 · 88,449 shares2 Feb 2026: ₹3.44 · 82,110 shares3 Feb 2026: ₹3.54 · 68,100 shares4 Feb 2026: ₹3.59 · 50,650 shares5 Feb 2026: ₹3.56 · 60,264 shares6 Feb 2026: ₹3.55 · 35,018 shares9 Feb 2026: ₹3.52 · 87,993 shares10 Feb 2026: ₹3.58 · 52,587 shares11 Feb 2026: ₹3.55 · 76,881 shares12 Feb 2026: ₹3.59 · 68,771 shares13 Feb 2026: ₹3.49 · 84,356 shares16 Feb 2026: ₹3.45 · 49,394 shares17 Feb 2026: ₹3.44 · 95,208 shares18 Feb 2026: ₹3.50 · 96,073 shares19 Feb 2026: ₹3.49 · 24,639 shares20 Feb 2026: ₹3.40 · 30,849 shares23 Feb 2026: ₹3.40 · 51,192 shares24 Feb 2026: ₹3.29 · 97,989 shares25 Feb 2026: ₹3.32 · 32,729 shares26 Feb 2026: ₹3.35 · 45,272 shares27 Feb 2026: ₹3.36 · 35,606 shares2 Mar 2026: ₹3.17 · 94,441 shares4 Mar 2026: ₹3.07 · 2,57,902 shares5 Mar 2026: ₹3.00 · 1,01,229 shares6 Mar 2026: ₹3.01 · 83,840 shares9 Mar 2026: ₹2.94 · 34,041 shares10 Mar 2026: ₹2.96 · 34,676 shares11 Mar 2026: ₹3.00 · 35,928 shares12 Mar 2026: ₹3.00 · 23,564 shares13 Mar 2026: ₹2.92 · 60,691 shares16 Mar 2026: ₹2.79 · 46,835 shares17 Mar 2026: ₹2.88 · 67,620 shares18 Mar 2026: ₹2.90 · 41,948 shares19 Mar 2026: ₹2.82 · 44,450 shares20 Mar 2026: ₹2.92 · 70,942 shares23 Mar 2026: ₹2.77 · 1,07,264 shares24 Mar 2026: ₹2.76 · 53,426 shares25 Mar 2026: ₹2.73 · 1,55,057 shares27 Mar 2026: ₹2.70 · 1,43,402 shares30 Mar 2026: ₹2.62 · 2,03,149 shares1 Apr 2026: ₹2.72 · 74,330 shares2 Apr 2026: ₹2.79 · 11,868 shares6 Apr 2026: ₹2.84 · 35,609 shares7 Apr 2026: ₹2.89 · 47,360 shares8 Apr 2026: ₹3.11 · 82,754 shares9 Apr 2026: ₹3.09 · 82,814 shares10 Apr 2026: ₹3.00 · 97,776 shares13 Apr 2026: ₹3.04 · 39,618 shares15 Apr 2026: ₹3.11 · 45,749 shares16 Apr 2026: ₹3.16 · 69,248 shares17 Apr 2026: ₹3.22 · 57,184 shares20 Apr 2026: ₹3.20 · 59,474 shares21 Apr 2026: ₹3.15 · 34,559 shares22 Apr 2026: ₹3.22 · 37,539 shares23 Apr 2026: ₹3.24 · 43,771 shares24 Apr 2026: ₹3.22 · 29,550 shares27 Apr 2026: ₹3.21 · 80,194 shares28 Apr 2026: ₹3.23 · 33,179 shares29 Apr 2026: ₹3.23 · 83,361 shares30 Apr 2026: ₹3.42 · 82,149 shares4 May 2026: ₹3.38 · 58,731 shares5 May 2026: ₹3.40 · 33,022 shares6 May 2026: ₹3.69 · 1,46,614 shares7 May 2026: ₹3.73 · 62,653 shares8 May 2026: ₹3.78 · 62,371 shares11 May 2026: ₹3.59 · 1,81,574 shares12 May 2026: ₹3.48 · 1,60,043 shares13 May 2026: ₹3.35 · 1,17,069 shares14 May 2026: ₹3.31 · 52,402 shares15 May 2026: ₹3.34 · 82,138 shares18 May 2026: ₹3.20 · 83,292 shares19 May 2026: ₹3.11 · 1,09,960 shares20 May 2026: ₹3.08 · 77,006 shares21 May 2026: ₹3.13 · 59,409 shares22 May 2026: ₹3.06 · 1,85,482 shares25 May 2026: ₹3.08 · 45,620 shares26 May 2026: ₹3.12 · 24,218 shares27 May 2026: ₹3.20 · 1,58,632 shares29 May 2026: ₹3.20 · 49,762 shares1 Jun 2026: ₹3.03 · 98,062 shares2 Jun 2026: ₹3.22 · 63,292 shares3 Jun 2026: ₹3.23 · 1,43,964 shares4 Jun 2026: ₹3.26 · 40,328 shares5 Jun 2026: ₹3.42 · 78,322 shares8 Jun 2026: ₹3.13 · 1,39,918 shares9 Jun 2026: ₹3.22 · 58,600 shares10 Jun 2026: ₹3.14 · 44,301 shares11 Jun 2026: ₹3.12 · 31,019 shares12 Jun 2026: ₹3.15 · 29,124 shares15 Jun 2026: ₹3.26 · 1,03,530 shares16 Jun 2026: ₹3.22 · 53,899 shares17 Jun 2026: ₹3.23 · 31,508 shares18 Jun 2026: ₹3.10 · 75,937 shares19 Jun 2026: ₹3.05 · 1,84,211 shares22 Jun 2026: ₹3.03 · 1,07,483 shares23 Jun 2026: ₹3.01 · 94,929 shares24 Jun 2026: ₹3.00 · 1,58,078 shares25 Jun 2026: ₹2.93 · 1,04,750 shares29 Jun 2026: ₹2.93 · 1,68,364 shares30 Jun 2026: ₹2.91 · 54,502 shares1 Jul 2026: ₹2.90 · 53,337 shares2 Jul 2026: ₹2.92 · 52,372 shares3 Jul 2026: ₹2.88 · 60,199 shares6 Jul 2026: ₹2.89 · 42,697 shares7 Jul 2026: ₹2.86 · 45,019 shares8 Jul 2026: ₹2.85 · 1,09,158 shares9 Jul 2026: ₹2.96 · 55,225 shares10 Jul 2026: ₹2.95 · 23,879 shares13 Jul 2026: ₹2.96 · 17,926 shares14 Jul 2026: ₹2.91 · 51,478 shares15 Jul 2026: ₹2.87 · 86,068 shares16 Jul 2026: ₹2.88 · 18,427 shares17 Jul 2026: ₹2.89 · 14,104 shares20 Jul 2026: ₹2.77 · 39,994 shares21 Jul 2026: ₹2.63 · 1,07,291 shares22 Jul 2026: ₹2.63 · 84,497 shares23 Jul 2026: ₹2.73 · 47,417 shares24 Jul 2026: ₹2.72 · 43,473 shares27 Jul 2026: ₹2.77 · 43,122 shares28 Jul 2026: ₹2.81 · 32,291 shares29 Jul 2026: ₹2.78 · 39,624 shares30 Jul 2026: ₹2.87 · 1,44,888 shares31 Jul 2026: ₹2.88 · 35,725 shares3 Aug 2026: ₹2.69 · 1,82,024 shares4 Aug 2026: ₹2.80 · 1,01,083 shares5 Aug 2026: ₹2.86 · 24,011 shares6 Aug 2026: ₹2.73 · 1,57,149 shares7 Aug 2026: ₹2.76 · 49,680 shares10 Aug 2026: ₹2.29 · 16,31,150 shares11 Aug 2026: ₹2.27 · 1,47,531 shares12 Aug 2026: ₹2.20 · 2,10,015 shares13 Aug 2026: ₹2.32 · 5,41,404 shares14 Aug 2026: ₹1.91 · 11,69,427 shares17 Aug 2026: ₹2.02 · 2,83,539 shares18 Aug 2026: ₹2.02 · 72,619 shares19 Aug 2026: ₹2.14 · 1,80,503 shares20 Aug 2026: ₹2.06 · 1,15,103 shares21 Aug 2026: ₹2.12 · 93,548 shares24 Aug 2026: ₹2.06 · 1,98,865 shares25 Aug 2026: ₹2.05 · 78,658 shares26 Aug 2026: ₹2.10 · 65,718 shares27 Aug 2026: ₹2.06 · 93,352 shares28 Aug 2026: ₹2.09 · 62,625 shares31 Aug 2026: ₹2.06 · 34,226 shares1 Sep 2026: ₹1.99 · 1,24,535 shares2 Sep 2026: ₹1.99 · 89,856 shares3 Sep 2026: ₹2.05 · 48,351 shares4 Sep 2026: ₹2.06 · 28,211 shares7 Sep 2026: ₹2.02 · 92,807 shares8 Sep 2026: ₹2.08 · 3,29,848 shares9 Sep 2026: ₹1.98 · 4,13,965 shares10 Sep 2026: ₹2.00 · 36,430 shares11 Sep 2026: ₹2.06 · 63,122 shares15 Sep 2026: ₹2.04 · 67,918 shares16 Sep 2026: ₹1.98 · 1,00,479 shares17 Sep 2026: ₹1.99 · 24,181 shares18 Sep 2026: ₹2.00 · 48,583 shares21 Sep 2026: ₹2.01 · 72,955 shares22 Sep 2026: ₹2.01 · 78,681 shares23 Sep 2026: ₹1.94 · 1,93,366 shares
2422 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹5.24 · 3,92,279 shares23 Sep 2025: ₹5.56 · 2,51,570 shares24 Sep 2025: ₹5.62 · 2,57,552 shares25 Sep 2025: ₹5.34 · 1,02,045 shares26 Sep 2025: ₹5.08 · 87,197 shares29 Sep 2025: ₹4.83 · 1,00,137 shares30 Sep 2025: ₹4.64 · 1,37,973 shares1 Oct 2025: ₹4.55 · 7,10,260 shares3 Oct 2025: ₹4.53 · 88,922 shares6 Oct 2025: ₹4.73 · 88,809 shares7 Oct 2025: ₹4.70 · 68,917 shares8 Oct 2025: ₹4.83 · 41,178 shares9 Oct 2025: ₹4.68 · 22,701 shares10 Oct 2025: ₹4.69 · 37,515 shares13 Oct 2025: ₹4.63 · 56,709 shares14 Oct 2025: ₹4.68 · 59,769 shares15 Oct 2025: ₹4.58 · 49,402 shares16 Oct 2025: ₹4.40 · 67,393 shares17 Oct 2025: ₹4.32 · 31,369 shares20 Oct 2025: ₹4.43 · 42,699 shares21 Oct 2025: ₹4.34 · 34,400 shares23 Oct 2025: ₹4.38 · 37,260 shares24 Oct 2025: ₹4.42 · 56,647 shares27 Oct 2025: ₹4.37 · 41,361 shares28 Oct 2025: ₹4.30 · 59,524 shares29 Oct 2025: ₹4.29 · 47,538 shares30 Oct 2025: ₹4.26 · 50,943 shares31 Oct 2025: ₹4.24 · 1,06,115 shares3 Nov 2025: ₹4.13 · 83,548 shares4 Nov 2025: ₹4.10 · 1,55,592 shares6 Nov 2025: ₹4.04 · 64,138 shares7 Nov 2025: ₹3.86 · 2,41,678 shares10 Nov 2025: ₹3.95 · 86,261 shares11 Nov 2025: ₹4.01 · 71,659 shares12 Nov 2025: ₹4.04 · 2,14,614 shares13 Nov 2025: ₹3.96 · 40,075 shares14 Nov 2025: ₹3.90 · 55,771 shares17 Nov 2025: ₹3.97 · 58,961 shares18 Nov 2025: ₹3.90 · 39,679 shares19 Nov 2025: ₹3.83 · 63,409 shares20 Nov 2025: ₹3.86 · 57,616 shares21 Nov 2025: ₹3.98 · 1,04,191 shares24 Nov 2025: ₹3.91 · 27,719 shares25 Nov 2025: ₹3.91 · 76,441 shares26 Nov 2025: ₹3.85 · 38,661 shares27 Nov 2025: ₹3.81 · 38,480 shares28 Nov 2025: ₹3.90 · 28,727 shares1 Dec 2025: ₹3.83 · 25,112 shares2 Dec 2025: ₹3.80 · 80,300 shares3 Dec 2025: ₹3.74 · 60,148 shares4 Dec 2025: ₹3.73 · 29,963 shares5 Dec 2025: ₹3.79 · 37,463 shares8 Dec 2025: ₹3.82 · 12,579 shares9 Dec 2025: ₹3.82 · 50,470 shares10 Dec 2025: ₹3.79 · 28,295 shares11 Dec 2025: ₹3.88 · 39,531 shares12 Dec 2025: ₹3.72 · 1,02,022 shares15 Dec 2025: ₹3.74 · 1,10,466 shares16 Dec 2025: ₹3.70 · 71,030 shares17 Dec 2025: ₹3.64 · 73,413 shares18 Dec 2025: ₹3.59 · 95,671 shares19 Dec 2025: ₹3.69 · 88,568 shares22 Dec 2025: ₹3.73 · 24,561 shares23 Dec 2025: ₹3.62 · 74,667 shares24 Dec 2025: ₹3.65 · 61,232 shares26 Dec 2025: ₹3.67 · 74,025 shares29 Dec 2025: ₹3.74 · 80,168 shares30 Dec 2025: ₹3.74 · 94,553 shares31 Dec 2025: ₹3.79 · 82,940 shares1 Jan 2026: ₹3.84 · 45,344 shares2 Jan 2026: ₹3.72 · 1,25,013 shares5 Jan 2026: ₹3.72 · 55,436 shares6 Jan 2026: ₹3.79 · 72,850 shares7 Jan 2026: ₹3.70 · 90,601 shares8 Jan 2026: ₹3.75 · 55,499 shares9 Jan 2026: ₹3.72 · 56,711 shares12 Jan 2026: ₹3.61 · 75,230 shares13 Jan 2026: ₹3.56 · 43,285 shares14 Jan 2026: ₹3.55 · 55,872 shares16 Jan 2026: ₹3.60 · 1,03,794 shares19 Jan 2026: ₹3.65 · 85,560 shares20 Jan 2026: ₹3.49 · 1,06,688 shares21 Jan 2026: ₹3.41 · 38,457 shares22 Jan 2026: ₹3.48 · 21,729 shares23 Jan 2026: ₹3.41 · 24,863 shares27 Jan 2026: ₹3.33 · 60,633 shares28 Jan 2026: ₹3.44 · 55,037 shares29 Jan 2026: ₹3.35 · 55,150 shares30 Jan 2026: ₹3.48 · 1,31,571 shares1 Feb 2026: ₹3.62 · 88,449 shares2 Feb 2026: ₹3.44 · 82,110 shares3 Feb 2026: ₹3.54 · 68,100 shares4 Feb 2026: ₹3.59 · 50,650 shares5 Feb 2026: ₹3.56 · 60,264 shares6 Feb 2026: ₹3.55 · 35,018 shares9 Feb 2026: ₹3.52 · 87,993 shares10 Feb 2026: ₹3.58 · 52,587 shares11 Feb 2026: ₹3.55 · 76,881 shares12 Feb 2026: ₹3.59 · 68,771 shares13 Feb 2026: ₹3.49 · 84,356 shares16 Feb 2026: ₹3.45 · 49,394 shares17 Feb 2026: ₹3.44 · 95,208 shares18 Feb 2026: ₹3.50 · 96,073 shares19 Feb 2026: ₹3.49 · 24,639 shares20 Feb 2026: ₹3.40 · 30,849 shares23 Feb 2026: ₹3.40 · 51,192 shares24 Feb 2026: ₹3.29 · 97,989 shares25 Feb 2026: ₹3.32 · 32,729 shares26 Feb 2026: ₹3.35 · 45,272 shares27 Feb 2026: ₹3.36 · 35,606 shares2 Mar 2026: ₹3.17 · 94,441 shares4 Mar 2026: ₹3.07 · 2,57,902 shares5 Mar 2026: ₹3.00 · 1,01,229 shares6 Mar 2026: ₹3.01 · 83,840 shares9 Mar 2026: ₹2.94 · 34,041 shares10 Mar 2026: ₹2.96 · 34,676 shares11 Mar 2026: ₹3.00 · 35,928 shares12 Mar 2026: ₹3.00 · 23,564 shares13 Mar 2026: ₹2.92 · 60,691 shares16 Mar 2026: ₹2.79 · 46,835 shares17 Mar 2026: ₹2.88 · 67,620 shares18 Mar 2026: ₹2.90 · 41,948 shares19 Mar 2026: ₹2.82 · 44,450 shares20 Mar 2026: ₹2.92 · 70,942 shares23 Mar 2026: ₹2.77 · 1,07,264 shares24 Mar 2026: ₹2.76 · 53,426 shares25 Mar 2026: ₹2.73 · 1,55,057 shares27 Mar 2026: ₹2.70 · 1,43,402 shares30 Mar 2026: ₹2.62 · 2,03,149 shares1 Apr 2026: ₹2.72 · 74,330 shares2 Apr 2026: ₹2.79 · 11,868 shares6 Apr 2026: ₹2.84 · 35,609 shares7 Apr 2026: ₹2.89 · 47,360 shares8 Apr 2026: ₹3.11 · 82,754 shares9 Apr 2026: ₹3.09 · 82,814 shares10 Apr 2026: ₹3.00 · 97,776 shares13 Apr 2026: ₹3.04 · 39,618 shares15 Apr 2026: ₹3.11 · 45,749 shares16 Apr 2026: ₹3.16 · 69,248 shares17 Apr 2026: ₹3.22 · 57,184 shares20 Apr 2026: ₹3.20 · 59,474 shares21 Apr 2026: ₹3.15 · 34,559 shares22 Apr 2026: ₹3.22 · 37,539 shares23 Apr 2026: ₹3.24 · 43,771 shares24 Apr 2026: ₹3.22 · 29,550 shares27 Apr 2026: ₹3.21 · 80,194 shares28 Apr 2026: ₹3.23 · 33,179 shares29 Apr 2026: ₹3.23 · 83,361 shares30 Apr 2026: ₹3.42 · 82,149 shares4 May 2026: ₹3.38 · 58,731 shares5 May 2026: ₹3.40 · 33,022 shares6 May 2026: ₹3.69 · 1,46,614 shares7 May 2026: ₹3.73 · 62,653 shares8 May 2026: ₹3.78 · 62,371 shares11 May 2026: ₹3.59 · 1,81,574 shares12 May 2026: ₹3.48 · 1,60,043 shares13 May 2026: ₹3.35 · 1,17,069 shares14 May 2026: ₹3.31 · 52,402 shares15 May 2026: ₹3.34 · 82,138 shares18 May 2026: ₹3.20 · 83,292 shares19 May 2026: ₹3.11 · 1,09,960 shares20 May 2026: ₹3.08 · 77,006 shares21 May 2026: ₹3.13 · 59,409 shares22 May 2026: ₹3.06 · 1,85,482 shares25 May 2026: ₹3.08 · 45,620 shares26 May 2026: ₹3.12 · 24,218 shares27 May 2026: ₹3.20 · 1,58,632 shares29 May 2026: ₹3.20 · 49,762 shares1 Jun 2026: ₹3.03 · 98,062 shares2 Jun 2026: ₹3.22 · 63,292 shares3 Jun 2026: ₹3.23 · 1,43,964 shares4 Jun 2026: ₹3.26 · 40,328 shares5 Jun 2026: ₹3.42 · 78,322 shares8 Jun 2026: ₹3.13 · 1,39,918 shares9 Jun 2026: ₹3.22 · 58,600 shares10 Jun 2026: ₹3.14 · 44,301 shares11 Jun 2026: ₹3.12 · 31,019 shares12 Jun 2026: ₹3.15 · 29,124 shares15 Jun 2026: ₹3.26 · 1,03,530 shares16 Jun 2026: ₹3.22 · 53,899 shares17 Jun 2026: ₹3.23 · 31,508 shares18 Jun 2026: ₹3.10 · 75,937 shares19 Jun 2026: ₹3.05 · 1,84,211 shares22 Jun 2026: ₹3.03 · 1,07,483 shares23 Jun 2026: ₹3.01 · 94,929 shares24 Jun 2026: ₹3.00 · 1,58,078 shares25 Jun 2026: ₹2.93 · 1,04,750 shares29 Jun 2026: ₹2.93 · 1,68,364 shares30 Jun 2026: ₹2.91 · 54,502 shares1 Jul 2026: ₹2.90 · 53,337 shares2 Jul 2026: ₹2.92 · 52,372 shares3 Jul 2026: ₹2.88 · 60,199 shares6 Jul 2026: ₹2.89 · 42,697 shares7 Jul 2026: ₹2.86 · 45,019 shares8 Jul 2026: ₹2.85 · 1,09,158 shares9 Jul 2026: ₹2.96 · 55,225 shares10 Jul 2026: ₹2.95 · 23,879 shares13 Jul 2026: ₹2.96 · 17,926 shares14 Jul 2026: ₹2.91 · 51,478 shares15 Jul 2026: ₹2.87 · 86,068 shares16 Jul 2026: ₹2.88 · 18,427 shares17 Jul 2026: ₹2.89 · 14,104 shares20 Jul 2026: ₹2.77 · 39,994 shares21 Jul 2026: ₹2.63 · 1,07,291 shares22 Jul 2026: ₹2.63 · 84,497 shares23 Jul 2026: ₹2.73 · 47,417 shares24 Jul 2026: ₹2.72 · 43,473 shares27 Jul 2026: ₹2.77 · 43,122 shares28 Jul 2026: ₹2.81 · 32,291 shares29 Jul 2026: ₹2.78 · 39,624 shares30 Jul 2026: ₹2.87 · 1,44,888 shares31 Jul 2026: ₹2.88 · 35,725 shares3 Aug 2026: ₹2.69 · 1,82,024 shares4 Aug 2026: ₹2.80 · 1,01,083 shares5 Aug 2026: ₹2.86 · 24,011 shares6 Aug 2026: ₹2.73 · 1,57,149 shares7 Aug 2026: ₹2.76 · 49,680 shares10 Aug 2026: ₹2.29 · 16,31,150 shares11 Aug 2026: ₹2.27 · 1,47,531 shares12 Aug 2026: ₹2.20 · 2,10,015 shares13 Aug 2026: ₹2.32 · 5,41,404 shares14 Aug 2026: ₹1.91 · 11,69,427 shares17 Aug 2026: ₹2.02 · 2,83,539 shares18 Aug 2026: ₹2.02 · 72,619 shares19 Aug 2026: ₹2.14 · 1,80,503 shares20 Aug 2026: ₹2.06 · 1,15,103 shares21 Aug 2026: ₹2.12 · 93,548 shares24 Aug 2026: ₹2.06 · 1,98,865 shares25 Aug 2026: ₹2.05 · 78,658 shares26 Aug 2026: ₹2.10 · 65,718 shares27 Aug 2026: ₹2.06 · 93,352 shares28 Aug 2026: ₹2.09 · 62,625 shares31 Aug 2026: ₹2.06 · 34,226 shares1 Sep 2026: ₹1.99 · 1,24,535 shares2 Sep 2026: ₹1.99 · 89,856 shares3 Sep 2026: ₹2.05 · 48,351 shares4 Sep 2026: ₹2.06 · 28,211 shares7 Sep 2026: ₹2.02 · 92,807 shares8 Sep 2026: ₹2.08 · 3,29,848 shares9 Sep 2026: ₹1.98 · 4,13,965 shares10 Sep 2026: ₹2.00 · 36,430 shares11 Sep 2026: ₹2.06 · 63,122 shares15 Sep 2026: ₹2.04 · 67,918 shares16 Sep 2026: ₹1.98 · 1,00,479 shares17 Sep 2026: ₹1.99 · 24,181 shares18 Sep 2026: ₹2.00 · 48,583 shares21 Sep 2026: ₹2.01 · 72,955 shares22 Sep 2026: ₹2.01 · 78,681 shares23 Sep 2026: ₹1.94 · 1,93,366 shares
2422 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹5.24 · 3,92,279 shares23 Sep 2025: ₹5.56 · 2,51,570 shares24 Sep 2025: ₹5.62 · 2,57,552 shares25 Sep 2025: ₹5.34 · 1,02,045 shares26 Sep 2025: ₹5.08 · 87,197 shares29 Sep 2025: ₹4.83 · 1,00,137 shares30 Sep 2025: ₹4.64 · 1,37,973 shares1 Oct 2025: ₹4.55 · 7,10,260 shares3 Oct 2025: ₹4.53 · 88,922 shares6 Oct 2025: ₹4.73 · 88,809 shares7 Oct 2025: ₹4.70 · 68,917 shares8 Oct 2025: ₹4.83 · 41,178 shares9 Oct 2025: ₹4.68 · 22,701 shares10 Oct 2025: ₹4.69 · 37,515 shares13 Oct 2025: ₹4.63 · 56,709 shares14 Oct 2025: ₹4.68 · 59,769 shares15 Oct 2025: ₹4.58 · 49,402 shares16 Oct 2025: ₹4.40 · 67,393 shares17 Oct 2025: ₹4.32 · 31,369 shares20 Oct 2025: ₹4.43 · 42,699 shares21 Oct 2025: ₹4.34 · 34,400 shares23 Oct 2025: ₹4.38 · 37,260 shares24 Oct 2025: ₹4.42 · 56,647 shares27 Oct 2025: ₹4.37 · 41,361 shares28 Oct 2025: ₹4.30 · 59,524 shares29 Oct 2025: ₹4.29 · 47,538 shares30 Oct 2025: ₹4.26 · 50,943 shares31 Oct 2025: ₹4.24 · 1,06,115 shares3 Nov 2025: ₹4.13 · 83,548 shares4 Nov 2025: ₹4.10 · 1,55,592 shares6 Nov 2025: ₹4.04 · 64,138 shares7 Nov 2025: ₹3.86 · 2,41,678 shares10 Nov 2025: ₹3.95 · 86,261 shares11 Nov 2025: ₹4.01 · 71,659 shares12 Nov 2025: ₹4.04 · 2,14,614 shares13 Nov 2025: ₹3.96 · 40,075 shares14 Nov 2025: ₹3.90 · 55,771 shares17 Nov 2025: ₹3.97 · 58,961 shares18 Nov 2025: ₹3.90 · 39,679 shares19 Nov 2025: ₹3.83 · 63,409 shares20 Nov 2025: ₹3.86 · 57,616 shares21 Nov 2025: ₹3.98 · 1,04,191 shares24 Nov 2025: ₹3.91 · 27,719 shares25 Nov 2025: ₹3.91 · 76,441 shares26 Nov 2025: ₹3.85 · 38,661 shares27 Nov 2025: ₹3.81 · 38,480 shares28 Nov 2025: ₹3.90 · 28,727 shares1 Dec 2025: ₹3.83 · 25,112 shares2 Dec 2025: ₹3.80 · 80,300 shares3 Dec 2025: ₹3.74 · 60,148 shares4 Dec 2025: ₹3.73 · 29,963 shares5 Dec 2025: ₹3.79 · 37,463 shares8 Dec 2025: ₹3.82 · 12,579 shares9 Dec 2025: ₹3.82 · 50,470 shares10 Dec 2025: ₹3.79 · 28,295 shares11 Dec 2025: ₹3.88 · 39,531 shares12 Dec 2025: ₹3.72 · 1,02,022 shares15 Dec 2025: ₹3.74 · 1,10,466 shares16 Dec 2025: ₹3.70 · 71,030 shares17 Dec 2025: ₹3.64 · 73,413 shares18 Dec 2025: ₹3.59 · 95,671 shares19 Dec 2025: ₹3.69 · 88,568 shares22 Dec 2025: ₹3.73 · 24,561 shares23 Dec 2025: ₹3.62 · 74,667 shares24 Dec 2025: ₹3.65 · 61,232 shares26 Dec 2025: ₹3.67 · 74,025 shares29 Dec 2025: ₹3.74 · 80,168 shares30 Dec 2025: ₹3.74 · 94,553 shares31 Dec 2025: ₹3.79 · 82,940 shares1 Jan 2026: ₹3.84 · 45,344 shares2 Jan 2026: ₹3.72 · 1,25,013 shares5 Jan 2026: ₹3.72 · 55,436 shares6 Jan 2026: ₹3.79 · 72,850 shares7 Jan 2026: ₹3.70 · 90,601 shares8 Jan 2026: ₹3.75 · 55,499 shares9 Jan 2026: ₹3.72 · 56,711 shares12 Jan 2026: ₹3.61 · 75,230 shares13 Jan 2026: ₹3.56 · 43,285 shares14 Jan 2026: ₹3.55 · 55,872 shares16 Jan 2026: ₹3.60 · 1,03,794 shares19 Jan 2026: ₹3.65 · 85,560 shares20 Jan 2026: ₹3.49 · 1,06,688 shares21 Jan 2026: ₹3.41 · 38,457 shares22 Jan 2026: ₹3.48 · 21,729 shares23 Jan 2026: ₹3.41 · 24,863 shares27 Jan 2026: ₹3.33 · 60,633 shares28 Jan 2026: ₹3.44 · 55,037 shares29 Jan 2026: ₹3.35 · 55,150 shares30 Jan 2026: ₹3.48 · 1,31,571 shares1 Feb 2026: ₹3.62 · 88,449 shares2 Feb 2026: ₹3.44 · 82,110 shares3 Feb 2026: ₹3.54 · 68,100 shares4 Feb 2026: ₹3.59 · 50,650 shares5 Feb 2026: ₹3.56 · 60,264 shares6 Feb 2026: ₹3.55 · 35,018 shares9 Feb 2026: ₹3.52 · 87,993 shares10 Feb 2026: ₹3.58 · 52,587 shares11 Feb 2026: ₹3.55 · 76,881 shares12 Feb 2026: ₹3.59 · 68,771 shares13 Feb 2026: ₹3.49 · 84,356 shares16 Feb 2026: ₹3.45 · 49,394 shares17 Feb 2026: ₹3.44 · 95,208 shares18 Feb 2026: ₹3.50 · 96,073 shares19 Feb 2026: ₹3.49 · 24,639 shares20 Feb 2026: ₹3.40 · 30,849 shares23 Feb 2026: ₹3.40 · 51,192 shares24 Feb 2026: ₹3.29 · 97,989 shares25 Feb 2026: ₹3.32 · 32,729 shares26 Feb 2026: ₹3.35 · 45,272 shares27 Feb 2026: ₹3.36 · 35,606 shares2 Mar 2026: ₹3.17 · 94,441 shares4 Mar 2026: ₹3.07 · 2,57,902 shares5 Mar 2026: ₹3.00 · 1,01,229 shares6 Mar 2026: ₹3.01 · 83,840 shares9 Mar 2026: ₹2.94 · 34,041 shares10 Mar 2026: ₹2.96 · 34,676 shares11 Mar 2026: ₹3.00 · 35,928 shares12 Mar 2026: ₹3.00 · 23,564 shares13 Mar 2026: ₹2.92 · 60,691 shares16 Mar 2026: ₹2.79 · 46,835 shares17 Mar 2026: ₹2.88 · 67,620 shares18 Mar 2026: ₹2.90 · 41,948 shares19 Mar 2026: ₹2.82 · 44,450 shares20 Mar 2026: ₹2.92 · 70,942 shares23 Mar 2026: ₹2.77 · 1,07,264 shares24 Mar 2026: ₹2.76 · 53,426 shares25 Mar 2026: ₹2.73 · 1,55,057 shares27 Mar 2026: ₹2.70 · 1,43,402 shares30 Mar 2026: ₹2.62 · 2,03,149 shares1 Apr 2026: ₹2.72 · 74,330 shares2 Apr 2026: ₹2.79 · 11,868 shares6 Apr 2026: ₹2.84 · 35,609 shares7 Apr 2026: ₹2.89 · 47,360 shares8 Apr 2026: ₹3.11 · 82,754 shares9 Apr 2026: ₹3.09 · 82,814 shares10 Apr 2026: ₹3.00 · 97,776 shares13 Apr 2026: ₹3.04 · 39,618 shares15 Apr 2026: ₹3.11 · 45,749 shares16 Apr 2026: ₹3.16 · 69,248 shares17 Apr 2026: ₹3.22 · 57,184 shares20 Apr 2026: ₹3.20 · 59,474 shares21 Apr 2026: ₹3.15 · 34,559 shares22 Apr 2026: ₹3.22 · 37,539 shares23 Apr 2026: ₹3.24 · 43,771 shares24 Apr 2026: ₹3.22 · 29,550 shares27 Apr 2026: ₹3.21 · 80,194 shares28 Apr 2026: ₹3.23 · 33,179 shares29 Apr 2026: ₹3.23 · 83,361 shares30 Apr 2026: ₹3.42 · 82,149 shares4 May 2026: ₹3.38 · 58,731 shares5 May 2026: ₹3.40 · 33,022 shares6 May 2026: ₹3.69 · 1,46,614 shares7 May 2026: ₹3.73 · 62,653 shares8 May 2026: ₹3.78 · 62,371 shares11 May 2026: ₹3.59 · 1,81,574 shares12 May 2026: ₹3.48 · 1,60,043 shares13 May 2026: ₹3.35 · 1,17,069 shares14 May 2026: ₹3.31 · 52,402 shares15 May 2026: ₹3.34 · 82,138 shares18 May 2026: ₹3.20 · 83,292 shares19 May 2026: ₹3.11 · 1,09,960 shares20 May 2026: ₹3.08 · 77,006 shares21 May 2026: ₹3.13 · 59,409 shares22 May 2026: ₹3.06 · 1,85,482 shares25 May 2026: ₹3.08 · 45,620 shares26 May 2026: ₹3.12 · 24,218 shares27 May 2026: ₹3.20 · 1,58,632 shares29 May 2026: ₹3.20 · 49,762 shares1 Jun 2026: ₹3.03 · 98,062 shares2 Jun 2026: ₹3.22 · 63,292 shares3 Jun 2026: ₹3.23 · 1,43,964 shares4 Jun 2026: ₹3.26 · 40,328 shares5 Jun 2026: ₹3.42 · 78,322 shares8 Jun 2026: ₹3.13 · 1,39,918 shares9 Jun 2026: ₹3.22 · 58,600 shares10 Jun 2026: ₹3.14 · 44,301 shares11 Jun 2026: ₹3.12 · 31,019 shares12 Jun 2026: ₹3.15 · 29,124 shares15 Jun 2026: ₹3.26 · 1,03,530 shares16 Jun 2026: ₹3.22 · 53,899 shares17 Jun 2026: ₹3.23 · 31,508 shares18 Jun 2026: ₹3.10 · 75,937 shares19 Jun 2026: ₹3.05 · 1,84,211 shares22 Jun 2026: ₹3.03 · 1,07,483 shares23 Jun 2026: ₹3.01 · 94,929 shares24 Jun 2026: ₹3.00 · 1,58,078 shares25 Jun 2026: ₹2.93 · 1,04,750 shares29 Jun 2026: ₹2.93 · 1,68,364 shares30 Jun 2026: ₹2.91 · 54,502 shares1 Jul 2026: ₹2.90 · 53,337 shares2 Jul 2026: ₹2.92 · 52,372 shares3 Jul 2026: ₹2.88 · 60,199 shares6 Jul 2026: ₹2.89 · 42,697 shares7 Jul 2026: ₹2.86 · 45,019 shares8 Jul 2026: ₹2.85 · 1,09,158 shares9 Jul 2026: ₹2.96 · 55,225 shares10 Jul 2026: ₹2.95 · 23,879 shares13 Jul 2026: ₹2.96 · 17,926 shares14 Jul 2026: ₹2.91 · 51,478 shares15 Jul 2026: ₹2.87 · 86,068 shares16 Jul 2026: ₹2.88 · 18,427 shares17 Jul 2026: ₹2.89 · 14,104 shares20 Jul 2026: ₹2.77 · 39,994 shares21 Jul 2026: ₹2.63 · 1,07,291 shares22 Jul 2026: ₹2.63 · 84,497 shares23 Jul 2026: ₹2.73 · 47,417 shares24 Jul 2026: ₹2.72 · 43,473 shares27 Jul 2026: ₹2.77 · 43,122 shares28 Jul 2026: ₹2.81 · 32,291 shares29 Jul 2026: ₹2.78 · 39,624 shares30 Jul 2026: ₹2.87 · 1,44,888 shares31 Jul 2026: ₹2.88 · 35,725 shares3 Aug 2026: ₹2.69 · 1,82,024 shares4 Aug 2026: ₹2.80 · 1,01,083 shares5 Aug 2026: ₹2.86 · 24,011 shares6 Aug 2026: ₹2.73 · 1,57,149 shares7 Aug 2026: ₹2.76 · 49,680 shares10 Aug 2026: ₹2.29 · 16,31,150 shares11 Aug 2026: ₹2.27 · 1,47,531 shares12 Aug 2026: ₹2.20 · 2,10,015 shares13 Aug 2026: ₹2.32 · 5,41,404 shares14 Aug 2026: ₹1.91 · 11,69,427 shares17 Aug 2026: ₹2.02 · 2,83,539 shares18 Aug 2026: ₹2.02 · 72,619 shares19 Aug 2026: ₹2.14 · 1,80,503 shares20 Aug 2026: ₹2.06 · 1,15,103 shares21 Aug 2026: ₹2.12 · 93,548 shares24 Aug 2026: ₹2.06 · 1,98,865 shares25 Aug 2026: ₹2.05 · 78,658 shares26 Aug 2026: ₹2.10 · 65,718 shares27 Aug 2026: ₹2.06 · 93,352 shares28 Aug 2026: ₹2.09 · 62,625 shares31 Aug 2026: ₹2.06 · 34,226 shares1 Sep 2026: ₹1.99 · 1,24,535 shares2 Sep 2026: ₹1.99 · 89,856 shares3 Sep 2026: ₹2.05 · 48,351 shares4 Sep 2026: ₹2.06 · 28,211 shares7 Sep 2026: ₹2.02 · 92,807 shares8 Sep 2026: ₹2.08 · 3,29,848 shares9 Sep 2026: ₹1.98 · 4,13,965 shares10 Sep 2026: ₹2.00 · 36,430 shares11 Sep 2026: ₹2.06 · 63,122 shares15 Sep 2026: ₹2.04 · 67,918 shares16 Sep 2026: ₹1.98 · 1,00,479 shares17 Sep 2026: ₹1.99 · 24,181 shares18 Sep 2026: ₹2.00 · 48,583 shares21 Sep 2026: ₹2.01 · 72,955 shares22 Sep 2026: ₹2.01 · 78,681 shares23 Sep 2026: ₹1.94 · 1,93,366 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.