ANVESHAN
Theme
Create account
Stocks · KIRLOSENG · Industrial Products · small cap

KIRLOSKAR OIL ENG LTD

Last close
₹2,160.10
18 Sep 2026 · +127.3% over the year
Held by
138funds
latest disclosure month
Average weight per holder
1.0%
Σ across holders 137.9% · +7.52% over 3 months
Days to exit
310
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 144 rows: 138 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
UTI - Infrastructure Fund
Sectoral/ Thematic · held 7.8 yrs
0.50% Jan 2014 ₹160.00 +1250% +0.50% entered
Nippon India Small Cap Fund
Small Cap · held 4.1 yrs
0.86% Apr 2015 ₹272.00 +694% -0.10% trimmed
ICICI Prudential BSE 500 ETF
Other ETFs · held 2.3 yrs
0.09% May 2018 ₹325.70 +563% +0.00% held
Motilal Oswal Nifty Smallcap 250 Index Fund
Index Funds · held 2.8 yrs
0.79% Sep 2019 ₹185.85 +1062% 0.00% added
Motilal Oswal Nifty 500 Index Fund
Index Funds · held 2.8 yrs
0.09% Sep 2019 ₹185.85 +1062% +0.01% added
ITI Small Cap Fund
Small Cap · held 4.9 yrs
1.57% Feb 2020 ₹126.45 +1608% -0.70% trimmed
Franklin Build India Fund
Sectoral/ Thematic · held 4.8 yrs
1.63% Nov 2021 ₹183.10 +1080% -0.84% trimmed
Templeton India Value Fund
Value · held 4.8 yrs
1.31% Nov 2021 ₹183.10 +1080% -0.77% trimmed
Franklin India Flexi Cap Fund
Flexi Cap · held 4.7 yrs
2.41% Dec 2021 ₹184.65 +1070% +0.06% trimmed
Franklin India ELSS Tax Saver Fund
ELSS · held 4.7 yrs
2.38% Dec 2021 ₹184.65 +1070% -0.19% trimmed
Franklin India Aggressive Hybrid Fund
Aggressive Hybrid · held 4.3 yrs
1.39% Apr 2022 ₹162.45 +1230% -0.30% trimmed
Franklin India Retirement Fund
Retirement · held 4.3 yrs
0.85% Apr 2022 ₹162.45 +1230% -0.05% trimmed
Franklin India Opportunities Fund
Sectoral/ Thematic · held 4.1 yrs
2.78% Jul 2022 ₹164.05 +1217% -0.06% held
Nippon India Flexi Cap Fund
Flexi Cap · held 4.1 yrs
1.70% Aug 2022 ₹226.95 +852% +0.06% held
Mahindra Manulife Flexi Cap Fund
Flexi Cap · held 1.3 yrs
0.53% Aug 2022 ₹226.95 +852% +0.02% held
Franklin India Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 3.9 yrs
1.24% Sep 2022 ₹243.05 +789% -0.26% trimmed
Franklin India Small Cap Fund
Small Cap · held 3.8 yrs
2.09% Nov 2022 ₹331.80 +551% -0.20% trimmed
LIC MF Infrastructure Fund
Sectoral/ Thematic · held 3.3 yrs
0.80% Nov 2022 ₹331.80 +551% -0.35% trimmed
DSP Small Cap Fund
Small Cap · held 3.4 yrs
3.41% Mar 2023 ₹396.10 +445% -0.54% trimmed
HSBC Infrastructure Fund
Sectoral/ Thematic · held 3.5 yrs
3.16% Mar 2023 ₹396.10 +445% +0.23% held
DSP India T.I.G.E.R. Fund
Sectoral/ Thematic · held 3.4 yrs
1.99% Mar 2023 ₹396.10 +445% -0.68% trimmed
HSBC Multi Cap Fund
Multi Cap · held 2.7 yrs
0.66% Mar 2023 ₹396.10 +445% -0.04% held
LIC MF Small Cap Fund
Small Cap · held 3.2 yrs
1.99% Jul 2023 ₹450.80 +379% -0.20% held
Nippon India Innovation Fund
Sectoral/ Thematic · held 3.1 yrs
1.81% Aug 2023 ₹483.90 +346% -0.52% trimmed
LIC MF ELSS Tax Saver Fund
ELSS · held 3.0 yrs
1.88% Sep 2023 ₹539.90 +300% -0.46% trimmed
Sundaram ELSS Tax Saver Fund
ELSS · held 2.8 yrs
3.20% Dec 2023 ₹655.45 +230% +0.21% held
Sundaram Infrastructure Advantage Fund (Erstwhile Sundaram Capex Opportunities)
Sectoral/ Thematic · held 2.8 yrs
2.85% Dec 2023 ₹655.45 +230% +0.69% added
Sundaram Large and Midcap Fund
Large & Mid Cap · held 2.8 yrs
2.45% Dec 2023 ₹655.45 +230% +0.65% added
DSP Focused Fund
Focused · held 2.7 yrs
2.33% Dec 2023 ₹655.45 +230% -0.38% trimmed
DSP Multi Cap Fund
Multi Cap · held 2.5 yrs
2.46% Feb 2024 ₹913.30 +137% +0.03% held
Axis Small Cap Fund
Small Cap · held 2.6 yrs
1.15% Feb 2024 ₹913.30 +137% -0.04% held
Franklin India Conservative Hybrid Fund
Conservative Hybrid · held 2.5 yrs
0.48% Feb 2024 ₹913.30 +137% -0.09% trimmed
BANDHAN Small Cap Fund
Small Cap · held 2.4 yrs
0.42% Mar 2024 ₹859.45 +151% -0.13% trimmed
Invesco India Small Cap Fund
Small Cap · held 2.3 yrs
0 Apr 2024 ₹1,022.35 +111% — exited Jun 2026
LIC MF Mid Cap Fund
Mid Cap · held 9 mo
2.14% Jun 2024 ₹1,393.25 +55% +2.14% entered
Union Small Cap Fund
Small Cap · held 2.2 yrs
2.68% Jul 2024 ₹1,234.20 +75% -0.45% held
Union Retirement Fund
Retirement · held 2.2 yrs
1.33% Jul 2024 ₹1,234.20 +75% 0.00% held
Union Equity Savings Fund
Equity Savings · held 2.1 yrs
0.39% Jul 2024 ₹1,234.20 +75% +0.10% held
Franklin India Multi Cap Fund
Multi Cap · held 2.0 yrs
2.55% Aug 2024 ₹1,334.35 +62% +0.03% held
DSP Midcap Fund
Mid Cap · held 2.1 yrs
1.71% Aug 2024 ₹1,334.35 +62% -0.22% trimmed
DSP Flexi Cap Fund
Flexi Cap · held 2.1 yrs
1.62% Aug 2024 ₹1,334.35 +62% -0.36% trimmed
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 2.1 yrs
0.08% Aug 2024 ₹1,334.35 +62% 0.00% trimmed
Union Multi Asset Allocation Fund
Multi Asset Allocation · held 2.0 yrs
0.95% Sep 2024 ₹1,229.30 +76% +0.02% held
Tata Nifty500 Multicap Infrastructure 50 30 20 Index Fund
Index Funds · held 2.0 yrs
0.84% Sep 2024 ₹1,229.30 +76% +0.04% held
ICICI Prudential Nifty Smallcap 250 Index Fund
Index Funds · held 2.0 yrs
0.79% Sep 2024 ₹1,229.30 +76% -0.00% added
BANDHAN Nifty Smallcap 250 Index Fund
Index Funds · held 2.0 yrs
0.79% Sep 2024 ₹1,229.30 +76% 0.00% added
Motilal Oswal Nifty Smallcap 250 ETF
Other ETFs · held 2.0 yrs
0.79% Sep 2024 ₹1,229.30 +76% 0.00% added
Nippon India Nifty Smallcap 250 Index Fund
Index Funds · held 2.0 yrs
0.79% Sep 2024 ₹1,229.30 +76% 0.00% added
SBI Nifty Smallcap 250 Index Fund
Index Funds · held 2.0 yrs
0.79% Sep 2024 ₹1,229.30 +76% 0.00% added
WhiteOak Capital Multi Cap Fund
Multi Cap · held 1.8 yrs
0.31% Sep 2024 ₹1,229.30 +76% -0.15% trimmed
1–50 of 144 per page2550100 ‹ previous page 1 of 3 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.08 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 68 added or entered, 52 trimmed or exited

Who moved, fund by fund ↓

Crowding

138 funds hold it, at an average weight of 1.0% each (137.9% summed across holders). At a fifth of average daily volume (5,47,246 shares), the aggregate fund position would take about 310 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
Union Active Momentum Fund
Sectoral/ Thematic
-2.65% 0 · left Jul 2026 Apr 2026 +27%
TRUSTMF MID CAP FUND
Mid Cap
-1.62% 0 · left Jul 2026 Mar 2026 +63%
Invesco India Small Cap Fund
Small Cap
-1.27% 0 · left Jun 2026 Apr 2024 +111%
WhiteOak Capital Special Opportunities Fund
Sectoral/ Thematic
-1.19% 0 · left Jun 2026 Nov 2025 +92%
LIC MF Manufacturing Fund
Sectoral/ Thematic
-0.87% 0 · left Jun 2026 Oct 2024 +88%
WhiteOak Capital Equity Savings Fund
Equity Savings
-0.08% 0 · left May 2026 Nov 2025 +92%
1–6 of 6 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

100015002000250017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹950.20 · 3,75,712 shares18 Sep 2025: ₹941.30 · 1,70,712 shares19 Sep 2025: ₹964.65 · 3,52,026 shares22 Sep 2025: ₹965.00 · 1,99,617 shares23 Sep 2025: ₹953.50 · 1,01,433 shares24 Sep 2025: ₹973.00 · 3,77,022 shares25 Sep 2025: ₹944.75 · 1,62,349 shares26 Sep 2025: ₹915.20 · 1,75,745 shares29 Sep 2025: ₹920.30 · 3,21,860 shares30 Sep 2025: ₹918.80 · 1,00,187 shares1 Oct 2025: ₹925.95 · 2,40,461 shares3 Oct 2025: ₹901.75 · 2,27,785 shares6 Oct 2025: ₹893.05 · 1,46,227 shares7 Oct 2025: ₹881.10 · 1,83,836 shares8 Oct 2025: ₹883.15 · 1,33,804 shares9 Oct 2025: ₹880.35 · 71,214 shares10 Oct 2025: ₹891.10 · 1,23,463 shares13 Oct 2025: ₹884.30 · 80,514 shares14 Oct 2025: ₹869.55 · 85,619 shares15 Oct 2025: ₹875.80 · 56,570 shares16 Oct 2025: ₹881.20 · 1,56,530 shares17 Oct 2025: ₹890.10 · 1,70,823 shares20 Oct 2025: ₹882.65 · 1,42,541 shares21 Oct 2025: ₹894.95 · 32,917 shares23 Oct 2025: ₹895.55 · 1,45,970 shares24 Oct 2025: ₹899.30 · 1,77,895 shares27 Oct 2025: ₹941.35 · 3,25,433 shares28 Oct 2025: ₹1,005.70 · 39,95,688 shares29 Oct 2025: ₹1,018.10 · 7,82,781 shares30 Oct 2025: ₹1,016.60 · 3,36,016 shares31 Oct 2025: ₹999.90 · 2,00,692 shares3 Nov 2025: ₹1,018.95 · 3,46,406 shares4 Nov 2025: ₹1,015.20 · 5,33,970 shares6 Nov 2025: ₹988.55 · 2,85,222 shares7 Nov 2025: ₹964.35 · 1,87,723 shares10 Nov 2025: ₹954.50 · 1,62,165 shares11 Nov 2025: ₹945.40 · 1,01,811 shares12 Nov 2025: ₹1,058.65 · 1,13,70,557 shares13 Nov 2025: ₹1,084.90 · 14,90,971 shares14 Nov 2025: ₹1,092.05 · 10,08,020 shares17 Nov 2025: ₹1,109.90 · 6,39,184 shares18 Nov 2025: ₹1,141.60 · 7,27,156 shares19 Nov 2025: ₹1,177.20 · 12,03,236 shares20 Nov 2025: ₹1,181.45 · 5,78,678 shares21 Nov 2025: ₹1,163.20 · 2,35,733 shares24 Nov 2025: ₹1,130.00 · 2,90,689 shares25 Nov 2025: ₹1,157.50 · 1,78,174 shares26 Nov 2025: ₹1,147.85 · 1,14,689 shares27 Nov 2025: ₹1,141.70 · 1,24,251 shares28 Nov 2025: ₹1,124.85 · 1,13,233 shares1 Dec 2025: ₹1,118.10 · 2,05,892 shares2 Dec 2025: ₹1,113.60 · 84,817 shares3 Dec 2025: ₹1,085.20 · 10,21,637 shares4 Dec 2025: ₹1,165.10 · 30,30,054 shares5 Dec 2025: ₹1,130.80 · 4,74,065 shares8 Dec 2025: ₹1,096.80 · 4,50,111 shares9 Dec 2025: ₹1,123.40 · 4,56,314 shares10 Dec 2025: ₹1,112.50 · 1,71,757 shares11 Dec 2025: ₹1,116.30 · 80,137 shares12 Dec 2025: ₹1,144.60 · 1,65,950 shares15 Dec 2025: ₹1,136.10 · 1,33,584 shares16 Dec 2025: ₹1,227.10 · 47,88,476 shares17 Dec 2025: ₹1,281.40 · 47,93,330 shares18 Dec 2025: ₹1,285.40 · 16,26,968 shares19 Dec 2025: ₹1,244.80 · 6,06,280 shares22 Dec 2025: ₹1,311.90 · 18,56,879 shares23 Dec 2025: ₹1,298.30 · 4,92,681 shares24 Dec 2025: ₹1,263.60 · 1,94,350 shares26 Dec 2025: ₹1,269.80 · 2,31,331 shares29 Dec 2025: ₹1,222.40 · 5,13,192 shares30 Dec 2025: ₹1,224.30 · 2,39,156 shares31 Dec 2025: ₹1,218.80 · 1,50,581 shares1 Jan 2026: ₹1,230.50 · 3,72,204 shares2 Jan 2026: ₹1,261.10 · 7,11,370 shares5 Jan 2026: ₹1,254.30 · 2,71,889 shares6 Jan 2026: ₹1,246.70 · 1,96,543 shares7 Jan 2026: ₹1,221.50 · 3,65,285 shares8 Jan 2026: ₹1,181.30 · 2,34,112 shares9 Jan 2026: ₹1,156.90 · 1,85,389 shares12 Jan 2026: ₹1,125.90 · 4,14,171 shares13 Jan 2026: ₹1,150.70 · 1,63,316 shares14 Jan 2026: ₹1,166.70 · 1,54,265 shares16 Jan 2026: ₹1,170.30 · 1,42,761 shares19 Jan 2026: ₹1,131.80 · 1,44,038 shares20 Jan 2026: ₹1,099.00 · 2,59,823 shares21 Jan 2026: ₹1,103.00 · 2,53,919 shares22 Jan 2026: ₹1,113.10 · 92,210 shares23 Jan 2026: ₹1,094.20 · 1,08,071 shares27 Jan 2026: ₹1,098.00 · 1,98,648 shares28 Jan 2026: ₹1,113.20 · 1,14,170 shares29 Jan 2026: ₹1,118.50 · 1,69,953 shares30 Jan 2026: ₹1,174.00 · 3,45,263 shares1 Feb 2026: ₹1,140.40 · 79,810 shares2 Feb 2026: ₹1,152.30 · 1,13,724 shares3 Feb 2026: ₹1,181.00 · 5,19,583 shares4 Feb 2026: ₹1,229.30 · 2,09,441 shares5 Feb 2026: ₹1,197.80 · 93,526 shares6 Feb 2026: ₹1,170.60 · 1,76,666 shares9 Feb 2026: ₹1,218.50 · 1,92,335 shares10 Feb 2026: ₹1,264.70 · 2,90,173 shares11 Feb 2026: ₹1,324.60 · 7,00,220 shares12 Feb 2026: ₹1,337.00 · 50,63,114 shares13 Feb 2026: ₹1,379.90 · 15,86,476 shares16 Feb 2026: ₹1,412.00 · 9,97,949 shares17 Feb 2026: ₹1,427.90 · 11,77,260 shares18 Feb 2026: ₹1,417.00 · 5,31,126 shares19 Feb 2026: ₹1,422.30 · 3,77,330 shares20 Feb 2026: ₹1,418.50 · 3,98,662 shares23 Feb 2026: ₹1,397.60 · 2,26,740 shares24 Feb 2026: ₹1,392.80 · 1,50,058 shares25 Feb 2026: ₹1,407.90 · 2,06,060 shares26 Feb 2026: ₹1,396.30 · 1,38,193 shares27 Feb 2026: ₹1,393.20 · 2,17,691 shares2 Mar 2026: ₹1,405.50 · 3,61,536 shares4 Mar 2026: ₹1,416.50 · 2,93,025 shares5 Mar 2026: ₹1,468.00 · 7,22,345 shares6 Mar 2026: ₹1,510.50 · 12,28,733 shares9 Mar 2026: ₹1,454.80 · 5,51,382 shares10 Mar 2026: ₹1,437.20 · 3,26,954 shares11 Mar 2026: ₹1,450.40 · 2,62,547 shares12 Mar 2026: ₹1,468.90 · 3,75,909 shares13 Mar 2026: ₹1,451.30 · 4,55,691 shares16 Mar 2026: ₹1,470.20 · 6,25,938 shares17 Mar 2026: ₹1,441.60 · 2,32,020 shares18 Mar 2026: ₹1,435.60 · 2,25,472 shares19 Mar 2026: ₹1,421.30 · 1,44,769 shares20 Mar 2026: ₹1,376.70 · 2,84,824 shares23 Mar 2026: ₹1,287.70 · 2,28,162 shares24 Mar 2026: ₹1,327.90 · 3,86,078 shares25 Mar 2026: ₹1,392.40 · 2,21,144 shares27 Mar 2026: ₹1,347.40 · 3,15,399 shares30 Mar 2026: ₹1,328.90 · 2,37,475 shares1 Apr 2026: ₹1,367.00 · 3,06,560 shares2 Apr 2026: ₹1,383.90 · 2,35,129 shares6 Apr 2026: ₹1,416.40 · 3,23,459 shares7 Apr 2026: ₹1,398.30 · 1,37,110 shares8 Apr 2026: ₹1,465.40 · 5,51,883 shares9 Apr 2026: ₹1,457.90 · 2,71,464 shares10 Apr 2026: ₹1,473.20 · 5,14,787 shares13 Apr 2026: ₹1,485.00 · 3,91,848 shares15 Apr 2026: ₹1,597.00 · 14,08,894 shares16 Apr 2026: ₹1,617.00 · 8,30,781 shares17 Apr 2026: ₹1,618.40 · 2,93,225 shares20 Apr 2026: ₹1,639.90 · 6,20,064 shares21 Apr 2026: ₹1,663.30 · 7,15,060 shares22 Apr 2026: ₹1,640.10 · 2,85,318 shares23 Apr 2026: ₹1,610.30 · 3,62,024 shares24 Apr 2026: ₹1,591.10 · 2,84,221 shares27 Apr 2026: ₹1,681.00 · 7,12,802 shares28 Apr 2026: ₹1,724.40 · 5,34,846 shares29 Apr 2026: ₹1,699.10 · 3,68,050 shares30 Apr 2026: ₹1,698.20 · 4,18,018 shares4 May 2026: ₹1,723.60 · 2,39,556 shares5 May 2026: ₹1,737.10 · 1,75,993 shares6 May 2026: ₹1,709.20 · 5,60,823 shares7 May 2026: ₹1,727.90 · 3,20,515 shares8 May 2026: ₹1,728.90 · 1,24,199 shares11 May 2026: ₹1,660.00 · 2,34,734 shares12 May 2026: ₹1,561.10 · 4,33,495 shares13 May 2026: ₹1,599.60 · 3,89,959 shares14 May 2026: ₹1,596.60 · 1,66,620 shares15 May 2026: ₹1,740.20 · 19,83,674 shares18 May 2026: ₹1,700.00 · 3,77,962 shares19 May 2026: ₹1,660.30 · 6,28,650 shares20 May 2026: ₹1,663.10 · 3,18,558 shares21 May 2026: ₹1,674.70 · 1,74,854 shares22 May 2026: ₹1,671.00 · 2,66,186 shares25 May 2026: ₹1,702.80 · 3,84,673 shares26 May 2026: ₹1,750.80 · 4,87,883 shares27 May 2026: ₹1,830.00 · 6,18,271 shares29 May 2026: ₹1,928.00 · 11,04,553 shares1 Jun 2026: ₹1,918.50 · 5,91,047 shares2 Jun 2026: ₹1,856.90 · 6,48,217 shares3 Jun 2026: ₹1,889.50 · 2,50,338 shares4 Jun 2026: ₹1,949.90 · 4,98,919 shares5 Jun 2026: ₹1,913.30 · 2,48,496 shares8 Jun 2026: ₹1,854.00 · 2,65,667 shares9 Jun 2026: ₹1,851.30 · 1,10,895 shares10 Jun 2026: ₹1,817.80 · 1,51,597 shares11 Jun 2026: ₹1,797.90 · 2,67,599 shares12 Jun 2026: ₹1,890.50 · 2,38,134 shares15 Jun 2026: ₹1,933.80 · 3,17,640 shares16 Jun 2026: ₹1,918.50 · 1,87,561 shares17 Jun 2026: ₹1,988.70 · 3,69,553 shares18 Jun 2026: ₹1,983.50 · 5,10,072 shares19 Jun 2026: ₹1,991.50 · 3,43,321 shares22 Jun 2026: ₹2,389.80 · 17,94,366 shares23 Jun 2026: ₹2,504.40 · 1,29,91,735 shares24 Jun 2026: ₹2,563.60 · 38,25,730 shares25 Jun 2026: ₹2,484.30 · 11,94,137 shares29 Jun 2026: ₹2,441.10 · 10,61,555 shares30 Jun 2026: ₹2,364.00 · 7,77,327 shares1 Jul 2026: ₹2,341.10 · 8,76,198 shares2 Jul 2026: ₹2,321.40 · 5,58,697 shares3 Jul 2026: ₹2,230.80 · 5,34,975 shares6 Jul 2026: ₹2,265.60 · 21,68,030 shares7 Jul 2026: ₹2,269.90 · 10,04,327 shares8 Jul 2026: ₹2,277.00 · 10,27,377 shares9 Jul 2026: ₹2,424.80 · 10,94,132 shares10 Jul 2026: ₹2,491.90 · 6,15,721 shares13 Jul 2026: ₹2,436.20 · 6,55,715 shares14 Jul 2026: ₹2,362.30 · 4,01,445 shares15 Jul 2026: ₹2,414.20 · 2,47,981 shares16 Jul 2026: ₹2,396.10 · 2,14,809 shares17 Jul 2026: ₹2,255.70 · 5,31,976 shares20 Jul 2026: ₹2,221.70 · 4,14,713 shares21 Jul 2026: ₹2,221.70 · 2,46,362 shares22 Jul 2026: ₹2,187.90 · 4,34,352 shares23 Jul 2026: ₹2,179.00 · 3,61,381 shares24 Jul 2026: ₹2,182.50 · 2,12,143 shares27 Jul 2026: ₹2,283.10 · 5,37,005 shares28 Jul 2026: ₹2,192.20 · 3,65,332 shares29 Jul 2026: ₹2,180.90 · 1,98,346 shares30 Jul 2026: ₹2,132.90 · 2,78,151 shares31 Jul 2026: ₹2,189.80 · 7,64,099 shares3 Aug 2026: ₹2,225.20 · 2,71,651 shares4 Aug 2026: ₹2,273.90 · 4,89,300 shares5 Aug 2026: ₹2,241.40 · 2,99,321 shares6 Aug 2026: ₹2,248.90 · 3,72,981 shares7 Aug 2026: ₹2,161.70 · 14,20,885 shares10 Aug 2026: ₹2,131.20 · 9,17,334 shares11 Aug 2026: ₹2,101.50 · 6,62,007 shares12 Aug 2026: ₹2,053.40 · 4,49,080 shares13 Aug 2026: ₹2,059.90 · 3,66,576 shares14 Aug 2026: ₹2,100.10 · 3,04,869 shares17 Aug 2026: ₹2,101.60 · 3,27,449 shares18 Aug 2026: ₹2,125.70 · 2,00,593 shares19 Aug 2026: ₹2,079.90 · 4,19,323 shares20 Aug 2026: ₹2,150.10 · 4,29,267 shares21 Aug 2026: ₹2,100.80 · 4,50,739 shares24 Aug 2026: ₹2,068.30 · 3,57,890 shares25 Aug 2026: ₹2,029.30 · 2,70,982 shares26 Aug 2026: ₹2,036.60 · 1,30,801 shares27 Aug 2026: ₹2,100.20 · 5,21,433 shares28 Aug 2026: ₹2,123.10 · 3,32,403 shares31 Aug 2026: ₹2,099.40 · 4,14,064 shares1 Sep 2026: ₹2,138.30 · 3,85,511 shares2 Sep 2026: ₹2,160.90 · 4,98,719 shares3 Sep 2026: ₹2,267.60 · 13,30,225 shares4 Sep 2026: ₹2,201.90 · 3,65,394 shares7 Sep 2026: ₹2,174.80 · 2,37,548 shares8 Sep 2026: ₹2,272.80 · 5,16,056 shares9 Sep 2026: ₹2,219.90 · 4,38,855 shares10 Sep 2026: ₹2,209.00 · 3,10,849 shares11 Sep 2026: ₹2,168.60 · 3,16,085 shares15 Sep 2026: ₹2,041.60 · 6,39,048 shares16 Sep 2026: ₹2,040.50 · 4,73,446 shares17 Sep 2026: ₹2,120.60 · 6,63,959 shares18 Sep 2026: ₹2,160.10 · 4,73,818 shares
100015002000250017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹950.20 · 3,75,712 shares18 Sep 2025: ₹941.30 · 1,70,712 shares19 Sep 2025: ₹964.65 · 3,52,026 shares22 Sep 2025: ₹965.00 · 1,99,617 shares23 Sep 2025: ₹953.50 · 1,01,433 shares24 Sep 2025: ₹973.00 · 3,77,022 shares25 Sep 2025: ₹944.75 · 1,62,349 shares26 Sep 2025: ₹915.20 · 1,75,745 shares29 Sep 2025: ₹920.30 · 3,21,860 shares30 Sep 2025: ₹918.80 · 1,00,187 shares1 Oct 2025: ₹925.95 · 2,40,461 shares3 Oct 2025: ₹901.75 · 2,27,785 shares6 Oct 2025: ₹893.05 · 1,46,227 shares7 Oct 2025: ₹881.10 · 1,83,836 shares8 Oct 2025: ₹883.15 · 1,33,804 shares9 Oct 2025: ₹880.35 · 71,214 shares10 Oct 2025: ₹891.10 · 1,23,463 shares13 Oct 2025: ₹884.30 · 80,514 shares14 Oct 2025: ₹869.55 · 85,619 shares15 Oct 2025: ₹875.80 · 56,570 shares16 Oct 2025: ₹881.20 · 1,56,530 shares17 Oct 2025: ₹890.10 · 1,70,823 shares20 Oct 2025: ₹882.65 · 1,42,541 shares21 Oct 2025: ₹894.95 · 32,917 shares23 Oct 2025: ₹895.55 · 1,45,970 shares24 Oct 2025: ₹899.30 · 1,77,895 shares27 Oct 2025: ₹941.35 · 3,25,433 shares28 Oct 2025: ₹1,005.70 · 39,95,688 shares29 Oct 2025: ₹1,018.10 · 7,82,781 shares30 Oct 2025: ₹1,016.60 · 3,36,016 shares31 Oct 2025: ₹999.90 · 2,00,692 shares3 Nov 2025: ₹1,018.95 · 3,46,406 shares4 Nov 2025: ₹1,015.20 · 5,33,970 shares6 Nov 2025: ₹988.55 · 2,85,222 shares7 Nov 2025: ₹964.35 · 1,87,723 shares10 Nov 2025: ₹954.50 · 1,62,165 shares11 Nov 2025: ₹945.40 · 1,01,811 shares12 Nov 2025: ₹1,058.65 · 1,13,70,557 shares13 Nov 2025: ₹1,084.90 · 14,90,971 shares14 Nov 2025: ₹1,092.05 · 10,08,020 shares17 Nov 2025: ₹1,109.90 · 6,39,184 shares18 Nov 2025: ₹1,141.60 · 7,27,156 shares19 Nov 2025: ₹1,177.20 · 12,03,236 shares20 Nov 2025: ₹1,181.45 · 5,78,678 shares21 Nov 2025: ₹1,163.20 · 2,35,733 shares24 Nov 2025: ₹1,130.00 · 2,90,689 shares25 Nov 2025: ₹1,157.50 · 1,78,174 shares26 Nov 2025: ₹1,147.85 · 1,14,689 shares27 Nov 2025: ₹1,141.70 · 1,24,251 shares28 Nov 2025: ₹1,124.85 · 1,13,233 shares1 Dec 2025: ₹1,118.10 · 2,05,892 shares2 Dec 2025: ₹1,113.60 · 84,817 shares3 Dec 2025: ₹1,085.20 · 10,21,637 shares4 Dec 2025: ₹1,165.10 · 30,30,054 shares5 Dec 2025: ₹1,130.80 · 4,74,065 shares8 Dec 2025: ₹1,096.80 · 4,50,111 shares9 Dec 2025: ₹1,123.40 · 4,56,314 shares10 Dec 2025: ₹1,112.50 · 1,71,757 shares11 Dec 2025: ₹1,116.30 · 80,137 shares12 Dec 2025: ₹1,144.60 · 1,65,950 shares15 Dec 2025: ₹1,136.10 · 1,33,584 shares16 Dec 2025: ₹1,227.10 · 47,88,476 shares17 Dec 2025: ₹1,281.40 · 47,93,330 shares18 Dec 2025: ₹1,285.40 · 16,26,968 shares19 Dec 2025: ₹1,244.80 · 6,06,280 shares22 Dec 2025: ₹1,311.90 · 18,56,879 shares23 Dec 2025: ₹1,298.30 · 4,92,681 shares24 Dec 2025: ₹1,263.60 · 1,94,350 shares26 Dec 2025: ₹1,269.80 · 2,31,331 shares29 Dec 2025: ₹1,222.40 · 5,13,192 shares30 Dec 2025: ₹1,224.30 · 2,39,156 shares31 Dec 2025: ₹1,218.80 · 1,50,581 shares1 Jan 2026: ₹1,230.50 · 3,72,204 shares2 Jan 2026: ₹1,261.10 · 7,11,370 shares5 Jan 2026: ₹1,254.30 · 2,71,889 shares6 Jan 2026: ₹1,246.70 · 1,96,543 shares7 Jan 2026: ₹1,221.50 · 3,65,285 shares8 Jan 2026: ₹1,181.30 · 2,34,112 shares9 Jan 2026: ₹1,156.90 · 1,85,389 shares12 Jan 2026: ₹1,125.90 · 4,14,171 shares13 Jan 2026: ₹1,150.70 · 1,63,316 shares14 Jan 2026: ₹1,166.70 · 1,54,265 shares16 Jan 2026: ₹1,170.30 · 1,42,761 shares19 Jan 2026: ₹1,131.80 · 1,44,038 shares20 Jan 2026: ₹1,099.00 · 2,59,823 shares21 Jan 2026: ₹1,103.00 · 2,53,919 shares22 Jan 2026: ₹1,113.10 · 92,210 shares23 Jan 2026: ₹1,094.20 · 1,08,071 shares27 Jan 2026: ₹1,098.00 · 1,98,648 shares28 Jan 2026: ₹1,113.20 · 1,14,170 shares29 Jan 2026: ₹1,118.50 · 1,69,953 shares30 Jan 2026: ₹1,174.00 · 3,45,263 shares1 Feb 2026: ₹1,140.40 · 79,810 shares2 Feb 2026: ₹1,152.30 · 1,13,724 shares3 Feb 2026: ₹1,181.00 · 5,19,583 shares4 Feb 2026: ₹1,229.30 · 2,09,441 shares5 Feb 2026: ₹1,197.80 · 93,526 shares6 Feb 2026: ₹1,170.60 · 1,76,666 shares9 Feb 2026: ₹1,218.50 · 1,92,335 shares10 Feb 2026: ₹1,264.70 · 2,90,173 shares11 Feb 2026: ₹1,324.60 · 7,00,220 shares12 Feb 2026: ₹1,337.00 · 50,63,114 shares13 Feb 2026: ₹1,379.90 · 15,86,476 shares16 Feb 2026: ₹1,412.00 · 9,97,949 shares17 Feb 2026: ₹1,427.90 · 11,77,260 shares18 Feb 2026: ₹1,417.00 · 5,31,126 shares19 Feb 2026: ₹1,422.30 · 3,77,330 shares20 Feb 2026: ₹1,418.50 · 3,98,662 shares23 Feb 2026: ₹1,397.60 · 2,26,740 shares24 Feb 2026: ₹1,392.80 · 1,50,058 shares25 Feb 2026: ₹1,407.90 · 2,06,060 shares26 Feb 2026: ₹1,396.30 · 1,38,193 shares27 Feb 2026: ₹1,393.20 · 2,17,691 shares2 Mar 2026: ₹1,405.50 · 3,61,536 shares4 Mar 2026: ₹1,416.50 · 2,93,025 shares5 Mar 2026: ₹1,468.00 · 7,22,345 shares6 Mar 2026: ₹1,510.50 · 12,28,733 shares9 Mar 2026: ₹1,454.80 · 5,51,382 shares10 Mar 2026: ₹1,437.20 · 3,26,954 shares11 Mar 2026: ₹1,450.40 · 2,62,547 shares12 Mar 2026: ₹1,468.90 · 3,75,909 shares13 Mar 2026: ₹1,451.30 · 4,55,691 shares16 Mar 2026: ₹1,470.20 · 6,25,938 shares17 Mar 2026: ₹1,441.60 · 2,32,020 shares18 Mar 2026: ₹1,435.60 · 2,25,472 shares19 Mar 2026: ₹1,421.30 · 1,44,769 shares20 Mar 2026: ₹1,376.70 · 2,84,824 shares23 Mar 2026: ₹1,287.70 · 2,28,162 shares24 Mar 2026: ₹1,327.90 · 3,86,078 shares25 Mar 2026: ₹1,392.40 · 2,21,144 shares27 Mar 2026: ₹1,347.40 · 3,15,399 shares30 Mar 2026: ₹1,328.90 · 2,37,475 shares1 Apr 2026: ₹1,367.00 · 3,06,560 shares2 Apr 2026: ₹1,383.90 · 2,35,129 shares6 Apr 2026: ₹1,416.40 · 3,23,459 shares7 Apr 2026: ₹1,398.30 · 1,37,110 shares8 Apr 2026: ₹1,465.40 · 5,51,883 shares9 Apr 2026: ₹1,457.90 · 2,71,464 shares10 Apr 2026: ₹1,473.20 · 5,14,787 shares13 Apr 2026: ₹1,485.00 · 3,91,848 shares15 Apr 2026: ₹1,597.00 · 14,08,894 shares16 Apr 2026: ₹1,617.00 · 8,30,781 shares17 Apr 2026: ₹1,618.40 · 2,93,225 shares20 Apr 2026: ₹1,639.90 · 6,20,064 shares21 Apr 2026: ₹1,663.30 · 7,15,060 shares22 Apr 2026: ₹1,640.10 · 2,85,318 shares23 Apr 2026: ₹1,610.30 · 3,62,024 shares24 Apr 2026: ₹1,591.10 · 2,84,221 shares27 Apr 2026: ₹1,681.00 · 7,12,802 shares28 Apr 2026: ₹1,724.40 · 5,34,846 shares29 Apr 2026: ₹1,699.10 · 3,68,050 shares30 Apr 2026: ₹1,698.20 · 4,18,018 shares4 May 2026: ₹1,723.60 · 2,39,556 shares5 May 2026: ₹1,737.10 · 1,75,993 shares6 May 2026: ₹1,709.20 · 5,60,823 shares7 May 2026: ₹1,727.90 · 3,20,515 shares8 May 2026: ₹1,728.90 · 1,24,199 shares11 May 2026: ₹1,660.00 · 2,34,734 shares12 May 2026: ₹1,561.10 · 4,33,495 shares13 May 2026: ₹1,599.60 · 3,89,959 shares14 May 2026: ₹1,596.60 · 1,66,620 shares15 May 2026: ₹1,740.20 · 19,83,674 shares18 May 2026: ₹1,700.00 · 3,77,962 shares19 May 2026: ₹1,660.30 · 6,28,650 shares20 May 2026: ₹1,663.10 · 3,18,558 shares21 May 2026: ₹1,674.70 · 1,74,854 shares22 May 2026: ₹1,671.00 · 2,66,186 shares25 May 2026: ₹1,702.80 · 3,84,673 shares26 May 2026: ₹1,750.80 · 4,87,883 shares27 May 2026: ₹1,830.00 · 6,18,271 shares29 May 2026: ₹1,928.00 · 11,04,553 shares1 Jun 2026: ₹1,918.50 · 5,91,047 shares2 Jun 2026: ₹1,856.90 · 6,48,217 shares3 Jun 2026: ₹1,889.50 · 2,50,338 shares4 Jun 2026: ₹1,949.90 · 4,98,919 shares5 Jun 2026: ₹1,913.30 · 2,48,496 shares8 Jun 2026: ₹1,854.00 · 2,65,667 shares9 Jun 2026: ₹1,851.30 · 1,10,895 shares10 Jun 2026: ₹1,817.80 · 1,51,597 shares11 Jun 2026: ₹1,797.90 · 2,67,599 shares12 Jun 2026: ₹1,890.50 · 2,38,134 shares15 Jun 2026: ₹1,933.80 · 3,17,640 shares16 Jun 2026: ₹1,918.50 · 1,87,561 shares17 Jun 2026: ₹1,988.70 · 3,69,553 shares18 Jun 2026: ₹1,983.50 · 5,10,072 shares19 Jun 2026: ₹1,991.50 · 3,43,321 shares22 Jun 2026: ₹2,389.80 · 17,94,366 shares23 Jun 2026: ₹2,504.40 · 1,29,91,735 shares24 Jun 2026: ₹2,563.60 · 38,25,730 shares25 Jun 2026: ₹2,484.30 · 11,94,137 shares29 Jun 2026: ₹2,441.10 · 10,61,555 shares30 Jun 2026: ₹2,364.00 · 7,77,327 shares1 Jul 2026: ₹2,341.10 · 8,76,198 shares2 Jul 2026: ₹2,321.40 · 5,58,697 shares3 Jul 2026: ₹2,230.80 · 5,34,975 shares6 Jul 2026: ₹2,265.60 · 21,68,030 shares7 Jul 2026: ₹2,269.90 · 10,04,327 shares8 Jul 2026: ₹2,277.00 · 10,27,377 shares9 Jul 2026: ₹2,424.80 · 10,94,132 shares10 Jul 2026: ₹2,491.90 · 6,15,721 shares13 Jul 2026: ₹2,436.20 · 6,55,715 shares14 Jul 2026: ₹2,362.30 · 4,01,445 shares15 Jul 2026: ₹2,414.20 · 2,47,981 shares16 Jul 2026: ₹2,396.10 · 2,14,809 shares17 Jul 2026: ₹2,255.70 · 5,31,976 shares20 Jul 2026: ₹2,221.70 · 4,14,713 shares21 Jul 2026: ₹2,221.70 · 2,46,362 shares22 Jul 2026: ₹2,187.90 · 4,34,352 shares23 Jul 2026: ₹2,179.00 · 3,61,381 shares24 Jul 2026: ₹2,182.50 · 2,12,143 shares27 Jul 2026: ₹2,283.10 · 5,37,005 shares28 Jul 2026: ₹2,192.20 · 3,65,332 shares29 Jul 2026: ₹2,180.90 · 1,98,346 shares30 Jul 2026: ₹2,132.90 · 2,78,151 shares31 Jul 2026: ₹2,189.80 · 7,64,099 shares3 Aug 2026: ₹2,225.20 · 2,71,651 shares4 Aug 2026: ₹2,273.90 · 4,89,300 shares5 Aug 2026: ₹2,241.40 · 2,99,321 shares6 Aug 2026: ₹2,248.90 · 3,72,981 shares7 Aug 2026: ₹2,161.70 · 14,20,885 shares10 Aug 2026: ₹2,131.20 · 9,17,334 shares11 Aug 2026: ₹2,101.50 · 6,62,007 shares12 Aug 2026: ₹2,053.40 · 4,49,080 shares13 Aug 2026: ₹2,059.90 · 3,66,576 shares14 Aug 2026: ₹2,100.10 · 3,04,869 shares17 Aug 2026: ₹2,101.60 · 3,27,449 shares18 Aug 2026: ₹2,125.70 · 2,00,593 shares19 Aug 2026: ₹2,079.90 · 4,19,323 shares20 Aug 2026: ₹2,150.10 · 4,29,267 shares21 Aug 2026: ₹2,100.80 · 4,50,739 shares24 Aug 2026: ₹2,068.30 · 3,57,890 shares25 Aug 2026: ₹2,029.30 · 2,70,982 shares26 Aug 2026: ₹2,036.60 · 1,30,801 shares27 Aug 2026: ₹2,100.20 · 5,21,433 shares28 Aug 2026: ₹2,123.10 · 3,32,403 shares31 Aug 2026: ₹2,099.40 · 4,14,064 shares1 Sep 2026: ₹2,138.30 · 3,85,511 shares2 Sep 2026: ₹2,160.90 · 4,98,719 shares3 Sep 2026: ₹2,267.60 · 13,30,225 shares4 Sep 2026: ₹2,201.90 · 3,65,394 shares7 Sep 2026: ₹2,174.80 · 2,37,548 shares8 Sep 2026: ₹2,272.80 · 5,16,056 shares9 Sep 2026: ₹2,219.90 · 4,38,855 shares10 Sep 2026: ₹2,209.00 · 3,10,849 shares11 Sep 2026: ₹2,168.60 · 3,16,085 shares15 Sep 2026: ₹2,041.60 · 6,39,048 shares16 Sep 2026: ₹2,040.50 · 4,73,446 shares17 Sep 2026: ₹2,120.60 · 6,63,959 shares18 Sep 2026: ₹2,160.10 · 4,73,818 shares
100015002000250017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹950.20 · 3,75,712 shares18 Sep 2025: ₹941.30 · 1,70,712 shares19 Sep 2025: ₹964.65 · 3,52,026 shares22 Sep 2025: ₹965.00 · 1,99,617 shares23 Sep 2025: ₹953.50 · 1,01,433 shares24 Sep 2025: ₹973.00 · 3,77,022 shares25 Sep 2025: ₹944.75 · 1,62,349 shares26 Sep 2025: ₹915.20 · 1,75,745 shares29 Sep 2025: ₹920.30 · 3,21,860 shares30 Sep 2025: ₹918.80 · 1,00,187 shares1 Oct 2025: ₹925.95 · 2,40,461 shares3 Oct 2025: ₹901.75 · 2,27,785 shares6 Oct 2025: ₹893.05 · 1,46,227 shares7 Oct 2025: ₹881.10 · 1,83,836 shares8 Oct 2025: ₹883.15 · 1,33,804 shares9 Oct 2025: ₹880.35 · 71,214 shares10 Oct 2025: ₹891.10 · 1,23,463 shares13 Oct 2025: ₹884.30 · 80,514 shares14 Oct 2025: ₹869.55 · 85,619 shares15 Oct 2025: ₹875.80 · 56,570 shares16 Oct 2025: ₹881.20 · 1,56,530 shares17 Oct 2025: ₹890.10 · 1,70,823 shares20 Oct 2025: ₹882.65 · 1,42,541 shares21 Oct 2025: ₹894.95 · 32,917 shares23 Oct 2025: ₹895.55 · 1,45,970 shares24 Oct 2025: ₹899.30 · 1,77,895 shares27 Oct 2025: ₹941.35 · 3,25,433 shares28 Oct 2025: ₹1,005.70 · 39,95,688 shares29 Oct 2025: ₹1,018.10 · 7,82,781 shares30 Oct 2025: ₹1,016.60 · 3,36,016 shares31 Oct 2025: ₹999.90 · 2,00,692 shares3 Nov 2025: ₹1,018.95 · 3,46,406 shares4 Nov 2025: ₹1,015.20 · 5,33,970 shares6 Nov 2025: ₹988.55 · 2,85,222 shares7 Nov 2025: ₹964.35 · 1,87,723 shares10 Nov 2025: ₹954.50 · 1,62,165 shares11 Nov 2025: ₹945.40 · 1,01,811 shares12 Nov 2025: ₹1,058.65 · 1,13,70,557 shares13 Nov 2025: ₹1,084.90 · 14,90,971 shares14 Nov 2025: ₹1,092.05 · 10,08,020 shares17 Nov 2025: ₹1,109.90 · 6,39,184 shares18 Nov 2025: ₹1,141.60 · 7,27,156 shares19 Nov 2025: ₹1,177.20 · 12,03,236 shares20 Nov 2025: ₹1,181.45 · 5,78,678 shares21 Nov 2025: ₹1,163.20 · 2,35,733 shares24 Nov 2025: ₹1,130.00 · 2,90,689 shares25 Nov 2025: ₹1,157.50 · 1,78,174 shares26 Nov 2025: ₹1,147.85 · 1,14,689 shares27 Nov 2025: ₹1,141.70 · 1,24,251 shares28 Nov 2025: ₹1,124.85 · 1,13,233 shares1 Dec 2025: ₹1,118.10 · 2,05,892 shares2 Dec 2025: ₹1,113.60 · 84,817 shares3 Dec 2025: ₹1,085.20 · 10,21,637 shares4 Dec 2025: ₹1,165.10 · 30,30,054 shares5 Dec 2025: ₹1,130.80 · 4,74,065 shares8 Dec 2025: ₹1,096.80 · 4,50,111 shares9 Dec 2025: ₹1,123.40 · 4,56,314 shares10 Dec 2025: ₹1,112.50 · 1,71,757 shares11 Dec 2025: ₹1,116.30 · 80,137 shares12 Dec 2025: ₹1,144.60 · 1,65,950 shares15 Dec 2025: ₹1,136.10 · 1,33,584 shares16 Dec 2025: ₹1,227.10 · 47,88,476 shares17 Dec 2025: ₹1,281.40 · 47,93,330 shares18 Dec 2025: ₹1,285.40 · 16,26,968 shares19 Dec 2025: ₹1,244.80 · 6,06,280 shares22 Dec 2025: ₹1,311.90 · 18,56,879 shares23 Dec 2025: ₹1,298.30 · 4,92,681 shares24 Dec 2025: ₹1,263.60 · 1,94,350 shares26 Dec 2025: ₹1,269.80 · 2,31,331 shares29 Dec 2025: ₹1,222.40 · 5,13,192 shares30 Dec 2025: ₹1,224.30 · 2,39,156 shares31 Dec 2025: ₹1,218.80 · 1,50,581 shares1 Jan 2026: ₹1,230.50 · 3,72,204 shares2 Jan 2026: ₹1,261.10 · 7,11,370 shares5 Jan 2026: ₹1,254.30 · 2,71,889 shares6 Jan 2026: ₹1,246.70 · 1,96,543 shares7 Jan 2026: ₹1,221.50 · 3,65,285 shares8 Jan 2026: ₹1,181.30 · 2,34,112 shares9 Jan 2026: ₹1,156.90 · 1,85,389 shares12 Jan 2026: ₹1,125.90 · 4,14,171 shares13 Jan 2026: ₹1,150.70 · 1,63,316 shares14 Jan 2026: ₹1,166.70 · 1,54,265 shares16 Jan 2026: ₹1,170.30 · 1,42,761 shares19 Jan 2026: ₹1,131.80 · 1,44,038 shares20 Jan 2026: ₹1,099.00 · 2,59,823 shares21 Jan 2026: ₹1,103.00 · 2,53,919 shares22 Jan 2026: ₹1,113.10 · 92,210 shares23 Jan 2026: ₹1,094.20 · 1,08,071 shares27 Jan 2026: ₹1,098.00 · 1,98,648 shares28 Jan 2026: ₹1,113.20 · 1,14,170 shares29 Jan 2026: ₹1,118.50 · 1,69,953 shares30 Jan 2026: ₹1,174.00 · 3,45,263 shares1 Feb 2026: ₹1,140.40 · 79,810 shares2 Feb 2026: ₹1,152.30 · 1,13,724 shares3 Feb 2026: ₹1,181.00 · 5,19,583 shares4 Feb 2026: ₹1,229.30 · 2,09,441 shares5 Feb 2026: ₹1,197.80 · 93,526 shares6 Feb 2026: ₹1,170.60 · 1,76,666 shares9 Feb 2026: ₹1,218.50 · 1,92,335 shares10 Feb 2026: ₹1,264.70 · 2,90,173 shares11 Feb 2026: ₹1,324.60 · 7,00,220 shares12 Feb 2026: ₹1,337.00 · 50,63,114 shares13 Feb 2026: ₹1,379.90 · 15,86,476 shares16 Feb 2026: ₹1,412.00 · 9,97,949 shares17 Feb 2026: ₹1,427.90 · 11,77,260 shares18 Feb 2026: ₹1,417.00 · 5,31,126 shares19 Feb 2026: ₹1,422.30 · 3,77,330 shares20 Feb 2026: ₹1,418.50 · 3,98,662 shares23 Feb 2026: ₹1,397.60 · 2,26,740 shares24 Feb 2026: ₹1,392.80 · 1,50,058 shares25 Feb 2026: ₹1,407.90 · 2,06,060 shares26 Feb 2026: ₹1,396.30 · 1,38,193 shares27 Feb 2026: ₹1,393.20 · 2,17,691 shares2 Mar 2026: ₹1,405.50 · 3,61,536 shares4 Mar 2026: ₹1,416.50 · 2,93,025 shares5 Mar 2026: ₹1,468.00 · 7,22,345 shares6 Mar 2026: ₹1,510.50 · 12,28,733 shares9 Mar 2026: ₹1,454.80 · 5,51,382 shares10 Mar 2026: ₹1,437.20 · 3,26,954 shares11 Mar 2026: ₹1,450.40 · 2,62,547 shares12 Mar 2026: ₹1,468.90 · 3,75,909 shares13 Mar 2026: ₹1,451.30 · 4,55,691 shares16 Mar 2026: ₹1,470.20 · 6,25,938 shares17 Mar 2026: ₹1,441.60 · 2,32,020 shares18 Mar 2026: ₹1,435.60 · 2,25,472 shares19 Mar 2026: ₹1,421.30 · 1,44,769 shares20 Mar 2026: ₹1,376.70 · 2,84,824 shares23 Mar 2026: ₹1,287.70 · 2,28,162 shares24 Mar 2026: ₹1,327.90 · 3,86,078 shares25 Mar 2026: ₹1,392.40 · 2,21,144 shares27 Mar 2026: ₹1,347.40 · 3,15,399 shares30 Mar 2026: ₹1,328.90 · 2,37,475 shares1 Apr 2026: ₹1,367.00 · 3,06,560 shares2 Apr 2026: ₹1,383.90 · 2,35,129 shares6 Apr 2026: ₹1,416.40 · 3,23,459 shares7 Apr 2026: ₹1,398.30 · 1,37,110 shares8 Apr 2026: ₹1,465.40 · 5,51,883 shares9 Apr 2026: ₹1,457.90 · 2,71,464 shares10 Apr 2026: ₹1,473.20 · 5,14,787 shares13 Apr 2026: ₹1,485.00 · 3,91,848 shares15 Apr 2026: ₹1,597.00 · 14,08,894 shares16 Apr 2026: ₹1,617.00 · 8,30,781 shares17 Apr 2026: ₹1,618.40 · 2,93,225 shares20 Apr 2026: ₹1,639.90 · 6,20,064 shares21 Apr 2026: ₹1,663.30 · 7,15,060 shares22 Apr 2026: ₹1,640.10 · 2,85,318 shares23 Apr 2026: ₹1,610.30 · 3,62,024 shares24 Apr 2026: ₹1,591.10 · 2,84,221 shares27 Apr 2026: ₹1,681.00 · 7,12,802 shares28 Apr 2026: ₹1,724.40 · 5,34,846 shares29 Apr 2026: ₹1,699.10 · 3,68,050 shares30 Apr 2026: ₹1,698.20 · 4,18,018 shares4 May 2026: ₹1,723.60 · 2,39,556 shares5 May 2026: ₹1,737.10 · 1,75,993 shares6 May 2026: ₹1,709.20 · 5,60,823 shares7 May 2026: ₹1,727.90 · 3,20,515 shares8 May 2026: ₹1,728.90 · 1,24,199 shares11 May 2026: ₹1,660.00 · 2,34,734 shares12 May 2026: ₹1,561.10 · 4,33,495 shares13 May 2026: ₹1,599.60 · 3,89,959 shares14 May 2026: ₹1,596.60 · 1,66,620 shares15 May 2026: ₹1,740.20 · 19,83,674 shares18 May 2026: ₹1,700.00 · 3,77,962 shares19 May 2026: ₹1,660.30 · 6,28,650 shares20 May 2026: ₹1,663.10 · 3,18,558 shares21 May 2026: ₹1,674.70 · 1,74,854 shares22 May 2026: ₹1,671.00 · 2,66,186 shares25 May 2026: ₹1,702.80 · 3,84,673 shares26 May 2026: ₹1,750.80 · 4,87,883 shares27 May 2026: ₹1,830.00 · 6,18,271 shares29 May 2026: ₹1,928.00 · 11,04,553 shares1 Jun 2026: ₹1,918.50 · 5,91,047 shares2 Jun 2026: ₹1,856.90 · 6,48,217 shares3 Jun 2026: ₹1,889.50 · 2,50,338 shares4 Jun 2026: ₹1,949.90 · 4,98,919 shares5 Jun 2026: ₹1,913.30 · 2,48,496 shares8 Jun 2026: ₹1,854.00 · 2,65,667 shares9 Jun 2026: ₹1,851.30 · 1,10,895 shares10 Jun 2026: ₹1,817.80 · 1,51,597 shares11 Jun 2026: ₹1,797.90 · 2,67,599 shares12 Jun 2026: ₹1,890.50 · 2,38,134 shares15 Jun 2026: ₹1,933.80 · 3,17,640 shares16 Jun 2026: ₹1,918.50 · 1,87,561 shares17 Jun 2026: ₹1,988.70 · 3,69,553 shares18 Jun 2026: ₹1,983.50 · 5,10,072 shares19 Jun 2026: ₹1,991.50 · 3,43,321 shares22 Jun 2026: ₹2,389.80 · 17,94,366 shares23 Jun 2026: ₹2,504.40 · 1,29,91,735 shares24 Jun 2026: ₹2,563.60 · 38,25,730 shares25 Jun 2026: ₹2,484.30 · 11,94,137 shares29 Jun 2026: ₹2,441.10 · 10,61,555 shares30 Jun 2026: ₹2,364.00 · 7,77,327 shares1 Jul 2026: ₹2,341.10 · 8,76,198 shares2 Jul 2026: ₹2,321.40 · 5,58,697 shares3 Jul 2026: ₹2,230.80 · 5,34,975 shares6 Jul 2026: ₹2,265.60 · 21,68,030 shares7 Jul 2026: ₹2,269.90 · 10,04,327 shares8 Jul 2026: ₹2,277.00 · 10,27,377 shares9 Jul 2026: ₹2,424.80 · 10,94,132 shares10 Jul 2026: ₹2,491.90 · 6,15,721 shares13 Jul 2026: ₹2,436.20 · 6,55,715 shares14 Jul 2026: ₹2,362.30 · 4,01,445 shares15 Jul 2026: ₹2,414.20 · 2,47,981 shares16 Jul 2026: ₹2,396.10 · 2,14,809 shares17 Jul 2026: ₹2,255.70 · 5,31,976 shares20 Jul 2026: ₹2,221.70 · 4,14,713 shares21 Jul 2026: ₹2,221.70 · 2,46,362 shares22 Jul 2026: ₹2,187.90 · 4,34,352 shares23 Jul 2026: ₹2,179.00 · 3,61,381 shares24 Jul 2026: ₹2,182.50 · 2,12,143 shares27 Jul 2026: ₹2,283.10 · 5,37,005 shares28 Jul 2026: ₹2,192.20 · 3,65,332 shares29 Jul 2026: ₹2,180.90 · 1,98,346 shares30 Jul 2026: ₹2,132.90 · 2,78,151 shares31 Jul 2026: ₹2,189.80 · 7,64,099 shares3 Aug 2026: ₹2,225.20 · 2,71,651 shares4 Aug 2026: ₹2,273.90 · 4,89,300 shares5 Aug 2026: ₹2,241.40 · 2,99,321 shares6 Aug 2026: ₹2,248.90 · 3,72,981 shares7 Aug 2026: ₹2,161.70 · 14,20,885 shares10 Aug 2026: ₹2,131.20 · 9,17,334 shares11 Aug 2026: ₹2,101.50 · 6,62,007 shares12 Aug 2026: ₹2,053.40 · 4,49,080 shares13 Aug 2026: ₹2,059.90 · 3,66,576 shares14 Aug 2026: ₹2,100.10 · 3,04,869 shares17 Aug 2026: ₹2,101.60 · 3,27,449 shares18 Aug 2026: ₹2,125.70 · 2,00,593 shares19 Aug 2026: ₹2,079.90 · 4,19,323 shares20 Aug 2026: ₹2,150.10 · 4,29,267 shares21 Aug 2026: ₹2,100.80 · 4,50,739 shares24 Aug 2026: ₹2,068.30 · 3,57,890 shares25 Aug 2026: ₹2,029.30 · 2,70,982 shares26 Aug 2026: ₹2,036.60 · 1,30,801 shares27 Aug 2026: ₹2,100.20 · 5,21,433 shares28 Aug 2026: ₹2,123.10 · 3,32,403 shares31 Aug 2026: ₹2,099.40 · 4,14,064 shares1 Sep 2026: ₹2,138.30 · 3,85,511 shares2 Sep 2026: ₹2,160.90 · 4,98,719 shares3 Sep 2026: ₹2,267.60 · 13,30,225 shares4 Sep 2026: ₹2,201.90 · 3,65,394 shares7 Sep 2026: ₹2,174.80 · 2,37,548 shares8 Sep 2026: ₹2,272.80 · 5,16,056 shares9 Sep 2026: ₹2,219.90 · 4,38,855 shares10 Sep 2026: ₹2,209.00 · 3,10,849 shares11 Sep 2026: ₹2,168.60 · 3,16,085 shares15 Sep 2026: ₹2,041.60 · 6,39,048 shares16 Sep 2026: ₹2,040.50 · 4,73,446 shares17 Sep 2026: ₹2,120.60 · 6,63,959 shares18 Sep 2026: ₹2,160.10 · 4,73,818 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.