ANVESHAN
Theme
Create account
Stocks · BSE 513713 · industry unknown

White Organic Agro Limited

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹3.36
23 Sep 2026 · BSE · −37.5% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

34522 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹5.38 · 40,340 shares23 Sep 2025: ₹5.33 · 5,610 shares24 Sep 2025: ₹5.48 · 37,313 shares25 Sep 2025: ₹5.34 · 19,233 shares26 Sep 2025: ₹5.37 · 13,370 shares29 Sep 2025: ₹5.42 · 18,392 shares30 Sep 2025: ₹5.38 · 63,111 shares1 Oct 2025: ₹5.19 · 33,028 shares3 Oct 2025: ₹5.18 · 22,916 shares6 Oct 2025: ₹5.05 · 17,746 shares7 Oct 2025: ₹5.06 · 9,945 shares8 Oct 2025: ₹5.06 · 10,420 shares9 Oct 2025: ₹4.96 · 15,702 shares10 Oct 2025: ₹5.00 · 15,817 shares13 Oct 2025: ₹5.09 · 37,606 shares14 Oct 2025: ₹4.99 · 23,226 shares15 Oct 2025: ₹5.08 · 50,978 shares16 Oct 2025: ₹5.05 · 11,440 shares17 Oct 2025: ₹5.02 · 9,486 shares20 Oct 2025: ₹4.95 · 36,548 shares21 Oct 2025: ₹5.10 · 11,948 shares23 Oct 2025: ₹5.01 · 69,862 shares24 Oct 2025: ₹4.94 · 18,379 shares27 Oct 2025: ₹5.08 · 13,613 shares28 Oct 2025: ₹4.98 · 33,175 shares29 Oct 2025: ₹5.13 · 51,050 shares30 Oct 2025: ₹5.21 · 26,880 shares31 Oct 2025: ₹5.10 · 84,984 shares3 Nov 2025: ₹5.05 · 20,513 shares4 Nov 2025: ₹4.88 · 36,351 shares6 Nov 2025: ₹4.88 · 24,001 shares7 Nov 2025: ₹4.82 · 23,699 shares10 Nov 2025: ₹4.87 · 48,149 shares11 Nov 2025: ₹4.79 · 15,474 shares12 Nov 2025: ₹4.97 · 32,959 shares13 Nov 2025: ₹4.92 · 12,943 shares14 Nov 2025: ₹4.87 · 20,000 shares17 Nov 2025: ₹4.73 · 56,975 shares18 Nov 2025: ₹4.85 · 45,017 shares19 Nov 2025: ₹4.77 · 64,515 shares20 Nov 2025: ₹4.79 · 28,742 shares21 Nov 2025: ₹4.82 · 25,854 shares24 Nov 2025: ₹4.82 · 19,548 shares25 Nov 2025: ₹4.75 · 32,710 shares26 Nov 2025: ₹4.79 · 13,676 shares27 Nov 2025: ₹4.63 · 56,936 shares28 Nov 2025: ₹4.61 · 16,646 shares1 Dec 2025: ₹4.66 · 11,743 shares2 Dec 2025: ₹4.31 · 32,523 shares3 Dec 2025: ₹4.32 · 34,739 shares4 Dec 2025: ₹4.36 · 24,795 shares5 Dec 2025: ₹4.21 · 66,000 shares8 Dec 2025: ₹4.17 · 10,396 shares9 Dec 2025: ₹4.07 · 60,955 shares10 Dec 2025: ₹4.13 · 41,355 shares11 Dec 2025: ₹4.02 · 15,713 shares12 Dec 2025: ₹4.11 · 18,052 shares15 Dec 2025: ₹4.11 · 6,717 shares16 Dec 2025: ₹4.11 · 21,088 shares17 Dec 2025: ₹4.10 · 17,982 shares18 Dec 2025: ₹4.11 · 19,094 shares19 Dec 2025: ₹4.16 · 13,325 shares22 Dec 2025: ₹4.12 · 39,986 shares23 Dec 2025: ₹4.10 · 26,526 shares24 Dec 2025: ₹4.00 · 24,195 shares26 Dec 2025: ₹4.02 · 36,953 shares29 Dec 2025: ₹4.03 · 10,810 shares30 Dec 2025: ₹4.01 · 13,854 shares31 Dec 2025: ₹3.99 · 26,802 shares1 Jan 2026: ₹4.01 · 12,492 shares2 Jan 2026: ₹4.00 · 40,513 shares5 Jan 2026: ₹4.02 · 5,949 shares6 Jan 2026: ₹4.05 · 3,361 shares7 Jan 2026: ₹4.04 · 8,709 shares8 Jan 2026: ₹3.88 · 48,384 shares9 Jan 2026: ₹3.93 · 27,376 shares12 Jan 2026: ₹3.99 · 22,181 shares13 Jan 2026: ₹3.99 · 21,727 shares14 Jan 2026: ₹3.92 · 28,800 shares16 Jan 2026: ₹3.85 · 51,578 shares19 Jan 2026: ₹3.82 · 20,099 shares20 Jan 2026: ₹3.81 · 32,318 shares21 Jan 2026: ₹3.75 · 33,685 shares22 Jan 2026: ₹3.82 · 5,244 shares23 Jan 2026: ₹3.82 · 32,602 shares27 Jan 2026: ₹3.65 · 14,991 shares28 Jan 2026: ₹3.65 · 29,397 shares29 Jan 2026: ₹3.66 · 14,902 shares30 Jan 2026: ₹3.60 · 24,367 shares1 Feb 2026: ₹3.67 · 39,403 shares2 Feb 2026: ₹3.86 · 79,189 shares3 Feb 2026: ₹3.96 · 12,338 shares4 Feb 2026: ₹3.97 · 66,417 shares5 Feb 2026: ₹4.07 · 36,030 shares6 Feb 2026: ₹3.98 · 6,548 shares9 Feb 2026: ₹4.00 · 39,620 shares10 Feb 2026: ₹3.94 · 40,799 shares11 Feb 2026: ₹4.02 · 47,798 shares12 Feb 2026: ₹3.97 · 25,070 shares13 Feb 2026: ₹4.00 · 19,056 shares16 Feb 2026: ₹3.90 · 38,728 shares17 Feb 2026: ₹3.84 · 16,077 shares18 Feb 2026: ₹3.91 · 11,312 shares19 Feb 2026: ₹3.78 · 6,461 shares20 Feb 2026: ₹4.13 · 81,726 shares23 Feb 2026: ₹3.93 · 35,800 shares24 Feb 2026: ₹3.90 · 20,351 shares25 Feb 2026: ₹3.98 · 6,674 shares26 Feb 2026: ₹3.89 · 14,466 shares27 Feb 2026: ₹3.82 · 25,391 shares2 Mar 2026: ₹3.71 · 24,348 shares4 Mar 2026: ₹3.65 · 28,344 shares5 Mar 2026: ₹3.80 · 33,593 shares6 Mar 2026: ₹3.84 · 12,615 shares9 Mar 2026: ₹3.64 · 63,574 shares10 Mar 2026: ₹3.63 · 4,068 shares11 Mar 2026: ₹3.70 · 28,282 shares12 Mar 2026: ₹3.80 · 24,705 shares13 Mar 2026: ₹3.74 · 11,929 shares16 Mar 2026: ₹3.56 · 35,267 shares17 Mar 2026: ₹3.84 · 29,129 shares18 Mar 2026: ₹3.75 · 21,205 shares19 Mar 2026: ₹3.74 · 6,506 shares20 Mar 2026: ₹3.69 · 3,173 shares23 Mar 2026: ₹3.57 · 11,305 shares24 Mar 2026: ₹3.64 · 12,947 shares25 Mar 2026: ₹3.50 · 41,316 shares27 Mar 2026: ₹3.28 · 84,776 shares30 Mar 2026: ₹2.99 · 64,595 shares1 Apr 2026: ₹3.21 · 35,051 shares2 Apr 2026: ₹3.52 · 43,471 shares6 Apr 2026: ₹3.91 · 75,530 shares7 Apr 2026: ₹3.90 · 18,308 shares8 Apr 2026: ₹4.02 · 45,184 shares9 Apr 2026: ₹3.99 · 17,119 shares10 Apr 2026: ₹3.93 · 12,784 shares13 Apr 2026: ₹3.91 · 8,813 shares15 Apr 2026: ₹4.06 · 16,036 shares16 Apr 2026: ₹4.00 · 26,087 shares17 Apr 2026: ₹4.11 · 28,899 shares20 Apr 2026: ₹4.06 · 4,409 shares21 Apr 2026: ₹4.06 · 10,277 shares22 Apr 2026: ₹4.01 · 29,869 shares23 Apr 2026: ₹4.02 · 3,415 shares24 Apr 2026: ₹4.02 · 3,650 shares27 Apr 2026: ₹4.02 · 8,221 shares28 Apr 2026: ₹4.02 · 69,789 shares29 Apr 2026: ₹3.91 · 47,561 shares30 Apr 2026: ₹3.86 · 19,659 shares4 May 2026: ₹3.82 · 11,381 shares5 May 2026: ₹4.07 · 24,509 shares6 May 2026: ₹3.98 · 24,352 shares7 May 2026: ₹4.02 · 48,467 shares8 May 2026: ₹3.95 · 10,061 shares11 May 2026: ₹3.89 · 16,148 shares12 May 2026: ₹3.86 · 19,153 shares13 May 2026: ₹3.81 · 7,549 shares14 May 2026: ₹3.84 · 7,837 shares15 May 2026: ₹3.76 · 8,559 shares18 May 2026: ₹3.76 · 6,362 shares19 May 2026: ₹3.74 · 6,396 shares20 May 2026: ₹3.69 · 17,218 shares21 May 2026: ₹3.80 · 15,101 shares22 May 2026: ₹3.80 · 10,419 shares25 May 2026: ₹3.78 · 9,976 shares26 May 2026: ₹3.92 · 9,652 shares27 May 2026: ₹4.17 · 69,918 shares29 May 2026: ₹4.05 · 79,569 shares1 Jun 2026: ₹3.80 · 42,968 shares2 Jun 2026: ₹3.83 · 9,120 shares3 Jun 2026: ₹3.79 · 9,156 shares4 Jun 2026: ₹3.75 · 45,165 shares5 Jun 2026: ₹3.78 · 20,552 shares8 Jun 2026: ₹3.87 · 59,930 shares9 Jun 2026: ₹3.85 · 6,922 shares10 Jun 2026: ₹3.87 · 20,681 shares11 Jun 2026: ₹3.88 · 22,545 shares12 Jun 2026: ₹3.77 · 45,443 shares15 Jun 2026: ₹3.78 · 39,574 shares16 Jun 2026: ₹3.76 · 8,185 shares17 Jun 2026: ₹3.85 · 15,557 shares18 Jun 2026: ₹3.90 · 14,573 shares19 Jun 2026: ₹3.91 · 6,707 shares22 Jun 2026: ₹3.93 · 14,153 shares23 Jun 2026: ₹3.91 · 3,019 shares24 Jun 2026: ₹3.80 · 8,601 shares25 Jun 2026: ₹3.76 · 20,201 shares29 Jun 2026: ₹3.89 · 12,827 shares30 Jun 2026: ₹3.62 · 78,587 shares1 Jul 2026: ₹3.82 · 57,552 shares2 Jul 2026: ₹3.90 · 32,436 shares3 Jul 2026: ₹3.77 · 39,841 shares6 Jul 2026: ₹3.83 · 14,240 shares7 Jul 2026: ₹3.80 · 13,639 shares8 Jul 2026: ₹3.78 · 13,730 shares9 Jul 2026: ₹3.73 · 5,709 shares10 Jul 2026: ₹3.59 · 84,190 shares13 Jul 2026: ₹3.65 · 34,086 shares14 Jul 2026: ₹3.80 · 27,530 shares15 Jul 2026: ₹3.77 · 8,251 shares16 Jul 2026: ₹3.69 · 24,827 shares17 Jul 2026: ₹3.54 · 72,044 shares20 Jul 2026: ₹3.57 · 2,377 shares21 Jul 2026: ₹3.54 · 20,147 shares22 Jul 2026: ₹3.58 · 31,263 shares23 Jul 2026: ₹3.57 · 34,575 shares24 Jul 2026: ₹3.56 · 9,247 shares27 Jul 2026: ₹3.38 · 15,737 shares28 Jul 2026: ₹3.31 · 43,783 shares29 Jul 2026: ₹3.32 · 20,675 shares30 Jul 2026: ₹3.38 · 31,941 shares31 Jul 2026: ₹3.49 · 5,739 shares3 Aug 2026: ₹3.65 · 23,191 shares4 Aug 2026: ₹3.68 · 16,427 shares5 Aug 2026: ₹3.67 · 7,488 shares6 Aug 2026: ₹3.54 · 27,495 shares7 Aug 2026: ₹3.61 · 11,503 shares10 Aug 2026: ₹3.60 · 7,041 shares11 Aug 2026: ₹3.55 · 8,611 shares12 Aug 2026: ₹3.56 · 6,970 shares13 Aug 2026: ₹3.56 · 10,571 shares14 Aug 2026: ₹3.56 · 17,701 shares17 Aug 2026: ₹3.57 · 31,624 shares18 Aug 2026: ₹3.70 · 16,989 shares19 Aug 2026: ₹3.32 · 1,41,635 shares20 Aug 2026: ₹3.74 · 1,88,311 shares21 Aug 2026: ₹3.67 · 51,062 shares24 Aug 2026: ₹3.58 · 9,031 shares25 Aug 2026: ₹3.55 · 7,939 shares26 Aug 2026: ₹3.62 · 21,880 shares27 Aug 2026: ₹3.63 · 6,739 shares28 Aug 2026: ₹3.64 · 7,557 shares31 Aug 2026: ₹3.48 · 18,897 shares1 Sep 2026: ₹3.50 · 7,614 shares2 Sep 2026: ₹3.42 · 17,217 shares3 Sep 2026: ₹3.40 · 5,437 shares4 Sep 2026: ₹3.34 · 50,570 shares7 Sep 2026: ₹3.50 · 30,818 shares8 Sep 2026: ₹3.39 · 12,917 shares9 Sep 2026: ₹3.39 · 9,720 shares10 Sep 2026: ₹3.45 · 7,419 shares11 Sep 2026: ₹3.35 · 11,480 shares15 Sep 2026: ₹3.31 · 15,853 shares16 Sep 2026: ₹3.33 · 20,816 shares17 Sep 2026: ₹3.31 · 22,012 shares18 Sep 2026: ₹3.33 · 9,776 shares21 Sep 2026: ₹3.31 · 13,864 shares22 Sep 2026: ₹3.45 · 23,225 shares23 Sep 2026: ₹3.36 · 21,919 shares
34522 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹5.38 · 40,340 shares23 Sep 2025: ₹5.33 · 5,610 shares24 Sep 2025: ₹5.48 · 37,313 shares25 Sep 2025: ₹5.34 · 19,233 shares26 Sep 2025: ₹5.37 · 13,370 shares29 Sep 2025: ₹5.42 · 18,392 shares30 Sep 2025: ₹5.38 · 63,111 shares1 Oct 2025: ₹5.19 · 33,028 shares3 Oct 2025: ₹5.18 · 22,916 shares6 Oct 2025: ₹5.05 · 17,746 shares7 Oct 2025: ₹5.06 · 9,945 shares8 Oct 2025: ₹5.06 · 10,420 shares9 Oct 2025: ₹4.96 · 15,702 shares10 Oct 2025: ₹5.00 · 15,817 shares13 Oct 2025: ₹5.09 · 37,606 shares14 Oct 2025: ₹4.99 · 23,226 shares15 Oct 2025: ₹5.08 · 50,978 shares16 Oct 2025: ₹5.05 · 11,440 shares17 Oct 2025: ₹5.02 · 9,486 shares20 Oct 2025: ₹4.95 · 36,548 shares21 Oct 2025: ₹5.10 · 11,948 shares23 Oct 2025: ₹5.01 · 69,862 shares24 Oct 2025: ₹4.94 · 18,379 shares27 Oct 2025: ₹5.08 · 13,613 shares28 Oct 2025: ₹4.98 · 33,175 shares29 Oct 2025: ₹5.13 · 51,050 shares30 Oct 2025: ₹5.21 · 26,880 shares31 Oct 2025: ₹5.10 · 84,984 shares3 Nov 2025: ₹5.05 · 20,513 shares4 Nov 2025: ₹4.88 · 36,351 shares6 Nov 2025: ₹4.88 · 24,001 shares7 Nov 2025: ₹4.82 · 23,699 shares10 Nov 2025: ₹4.87 · 48,149 shares11 Nov 2025: ₹4.79 · 15,474 shares12 Nov 2025: ₹4.97 · 32,959 shares13 Nov 2025: ₹4.92 · 12,943 shares14 Nov 2025: ₹4.87 · 20,000 shares17 Nov 2025: ₹4.73 · 56,975 shares18 Nov 2025: ₹4.85 · 45,017 shares19 Nov 2025: ₹4.77 · 64,515 shares20 Nov 2025: ₹4.79 · 28,742 shares21 Nov 2025: ₹4.82 · 25,854 shares24 Nov 2025: ₹4.82 · 19,548 shares25 Nov 2025: ₹4.75 · 32,710 shares26 Nov 2025: ₹4.79 · 13,676 shares27 Nov 2025: ₹4.63 · 56,936 shares28 Nov 2025: ₹4.61 · 16,646 shares1 Dec 2025: ₹4.66 · 11,743 shares2 Dec 2025: ₹4.31 · 32,523 shares3 Dec 2025: ₹4.32 · 34,739 shares4 Dec 2025: ₹4.36 · 24,795 shares5 Dec 2025: ₹4.21 · 66,000 shares8 Dec 2025: ₹4.17 · 10,396 shares9 Dec 2025: ₹4.07 · 60,955 shares10 Dec 2025: ₹4.13 · 41,355 shares11 Dec 2025: ₹4.02 · 15,713 shares12 Dec 2025: ₹4.11 · 18,052 shares15 Dec 2025: ₹4.11 · 6,717 shares16 Dec 2025: ₹4.11 · 21,088 shares17 Dec 2025: ₹4.10 · 17,982 shares18 Dec 2025: ₹4.11 · 19,094 shares19 Dec 2025: ₹4.16 · 13,325 shares22 Dec 2025: ₹4.12 · 39,986 shares23 Dec 2025: ₹4.10 · 26,526 shares24 Dec 2025: ₹4.00 · 24,195 shares26 Dec 2025: ₹4.02 · 36,953 shares29 Dec 2025: ₹4.03 · 10,810 shares30 Dec 2025: ₹4.01 · 13,854 shares31 Dec 2025: ₹3.99 · 26,802 shares1 Jan 2026: ₹4.01 · 12,492 shares2 Jan 2026: ₹4.00 · 40,513 shares5 Jan 2026: ₹4.02 · 5,949 shares6 Jan 2026: ₹4.05 · 3,361 shares7 Jan 2026: ₹4.04 · 8,709 shares8 Jan 2026: ₹3.88 · 48,384 shares9 Jan 2026: ₹3.93 · 27,376 shares12 Jan 2026: ₹3.99 · 22,181 shares13 Jan 2026: ₹3.99 · 21,727 shares14 Jan 2026: ₹3.92 · 28,800 shares16 Jan 2026: ₹3.85 · 51,578 shares19 Jan 2026: ₹3.82 · 20,099 shares20 Jan 2026: ₹3.81 · 32,318 shares21 Jan 2026: ₹3.75 · 33,685 shares22 Jan 2026: ₹3.82 · 5,244 shares23 Jan 2026: ₹3.82 · 32,602 shares27 Jan 2026: ₹3.65 · 14,991 shares28 Jan 2026: ₹3.65 · 29,397 shares29 Jan 2026: ₹3.66 · 14,902 shares30 Jan 2026: ₹3.60 · 24,367 shares1 Feb 2026: ₹3.67 · 39,403 shares2 Feb 2026: ₹3.86 · 79,189 shares3 Feb 2026: ₹3.96 · 12,338 shares4 Feb 2026: ₹3.97 · 66,417 shares5 Feb 2026: ₹4.07 · 36,030 shares6 Feb 2026: ₹3.98 · 6,548 shares9 Feb 2026: ₹4.00 · 39,620 shares10 Feb 2026: ₹3.94 · 40,799 shares11 Feb 2026: ₹4.02 · 47,798 shares12 Feb 2026: ₹3.97 · 25,070 shares13 Feb 2026: ₹4.00 · 19,056 shares16 Feb 2026: ₹3.90 · 38,728 shares17 Feb 2026: ₹3.84 · 16,077 shares18 Feb 2026: ₹3.91 · 11,312 shares19 Feb 2026: ₹3.78 · 6,461 shares20 Feb 2026: ₹4.13 · 81,726 shares23 Feb 2026: ₹3.93 · 35,800 shares24 Feb 2026: ₹3.90 · 20,351 shares25 Feb 2026: ₹3.98 · 6,674 shares26 Feb 2026: ₹3.89 · 14,466 shares27 Feb 2026: ₹3.82 · 25,391 shares2 Mar 2026: ₹3.71 · 24,348 shares4 Mar 2026: ₹3.65 · 28,344 shares5 Mar 2026: ₹3.80 · 33,593 shares6 Mar 2026: ₹3.84 · 12,615 shares9 Mar 2026: ₹3.64 · 63,574 shares10 Mar 2026: ₹3.63 · 4,068 shares11 Mar 2026: ₹3.70 · 28,282 shares12 Mar 2026: ₹3.80 · 24,705 shares13 Mar 2026: ₹3.74 · 11,929 shares16 Mar 2026: ₹3.56 · 35,267 shares17 Mar 2026: ₹3.84 · 29,129 shares18 Mar 2026: ₹3.75 · 21,205 shares19 Mar 2026: ₹3.74 · 6,506 shares20 Mar 2026: ₹3.69 · 3,173 shares23 Mar 2026: ₹3.57 · 11,305 shares24 Mar 2026: ₹3.64 · 12,947 shares25 Mar 2026: ₹3.50 · 41,316 shares27 Mar 2026: ₹3.28 · 84,776 shares30 Mar 2026: ₹2.99 · 64,595 shares1 Apr 2026: ₹3.21 · 35,051 shares2 Apr 2026: ₹3.52 · 43,471 shares6 Apr 2026: ₹3.91 · 75,530 shares7 Apr 2026: ₹3.90 · 18,308 shares8 Apr 2026: ₹4.02 · 45,184 shares9 Apr 2026: ₹3.99 · 17,119 shares10 Apr 2026: ₹3.93 · 12,784 shares13 Apr 2026: ₹3.91 · 8,813 shares15 Apr 2026: ₹4.06 · 16,036 shares16 Apr 2026: ₹4.00 · 26,087 shares17 Apr 2026: ₹4.11 · 28,899 shares20 Apr 2026: ₹4.06 · 4,409 shares21 Apr 2026: ₹4.06 · 10,277 shares22 Apr 2026: ₹4.01 · 29,869 shares23 Apr 2026: ₹4.02 · 3,415 shares24 Apr 2026: ₹4.02 · 3,650 shares27 Apr 2026: ₹4.02 · 8,221 shares28 Apr 2026: ₹4.02 · 69,789 shares29 Apr 2026: ₹3.91 · 47,561 shares30 Apr 2026: ₹3.86 · 19,659 shares4 May 2026: ₹3.82 · 11,381 shares5 May 2026: ₹4.07 · 24,509 shares6 May 2026: ₹3.98 · 24,352 shares7 May 2026: ₹4.02 · 48,467 shares8 May 2026: ₹3.95 · 10,061 shares11 May 2026: ₹3.89 · 16,148 shares12 May 2026: ₹3.86 · 19,153 shares13 May 2026: ₹3.81 · 7,549 shares14 May 2026: ₹3.84 · 7,837 shares15 May 2026: ₹3.76 · 8,559 shares18 May 2026: ₹3.76 · 6,362 shares19 May 2026: ₹3.74 · 6,396 shares20 May 2026: ₹3.69 · 17,218 shares21 May 2026: ₹3.80 · 15,101 shares22 May 2026: ₹3.80 · 10,419 shares25 May 2026: ₹3.78 · 9,976 shares26 May 2026: ₹3.92 · 9,652 shares27 May 2026: ₹4.17 · 69,918 shares29 May 2026: ₹4.05 · 79,569 shares1 Jun 2026: ₹3.80 · 42,968 shares2 Jun 2026: ₹3.83 · 9,120 shares3 Jun 2026: ₹3.79 · 9,156 shares4 Jun 2026: ₹3.75 · 45,165 shares5 Jun 2026: ₹3.78 · 20,552 shares8 Jun 2026: ₹3.87 · 59,930 shares9 Jun 2026: ₹3.85 · 6,922 shares10 Jun 2026: ₹3.87 · 20,681 shares11 Jun 2026: ₹3.88 · 22,545 shares12 Jun 2026: ₹3.77 · 45,443 shares15 Jun 2026: ₹3.78 · 39,574 shares16 Jun 2026: ₹3.76 · 8,185 shares17 Jun 2026: ₹3.85 · 15,557 shares18 Jun 2026: ₹3.90 · 14,573 shares19 Jun 2026: ₹3.91 · 6,707 shares22 Jun 2026: ₹3.93 · 14,153 shares23 Jun 2026: ₹3.91 · 3,019 shares24 Jun 2026: ₹3.80 · 8,601 shares25 Jun 2026: ₹3.76 · 20,201 shares29 Jun 2026: ₹3.89 · 12,827 shares30 Jun 2026: ₹3.62 · 78,587 shares1 Jul 2026: ₹3.82 · 57,552 shares2 Jul 2026: ₹3.90 · 32,436 shares3 Jul 2026: ₹3.77 · 39,841 shares6 Jul 2026: ₹3.83 · 14,240 shares7 Jul 2026: ₹3.80 · 13,639 shares8 Jul 2026: ₹3.78 · 13,730 shares9 Jul 2026: ₹3.73 · 5,709 shares10 Jul 2026: ₹3.59 · 84,190 shares13 Jul 2026: ₹3.65 · 34,086 shares14 Jul 2026: ₹3.80 · 27,530 shares15 Jul 2026: ₹3.77 · 8,251 shares16 Jul 2026: ₹3.69 · 24,827 shares17 Jul 2026: ₹3.54 · 72,044 shares20 Jul 2026: ₹3.57 · 2,377 shares21 Jul 2026: ₹3.54 · 20,147 shares22 Jul 2026: ₹3.58 · 31,263 shares23 Jul 2026: ₹3.57 · 34,575 shares24 Jul 2026: ₹3.56 · 9,247 shares27 Jul 2026: ₹3.38 · 15,737 shares28 Jul 2026: ₹3.31 · 43,783 shares29 Jul 2026: ₹3.32 · 20,675 shares30 Jul 2026: ₹3.38 · 31,941 shares31 Jul 2026: ₹3.49 · 5,739 shares3 Aug 2026: ₹3.65 · 23,191 shares4 Aug 2026: ₹3.68 · 16,427 shares5 Aug 2026: ₹3.67 · 7,488 shares6 Aug 2026: ₹3.54 · 27,495 shares7 Aug 2026: ₹3.61 · 11,503 shares10 Aug 2026: ₹3.60 · 7,041 shares11 Aug 2026: ₹3.55 · 8,611 shares12 Aug 2026: ₹3.56 · 6,970 shares13 Aug 2026: ₹3.56 · 10,571 shares14 Aug 2026: ₹3.56 · 17,701 shares17 Aug 2026: ₹3.57 · 31,624 shares18 Aug 2026: ₹3.70 · 16,989 shares19 Aug 2026: ₹3.32 · 1,41,635 shares20 Aug 2026: ₹3.74 · 1,88,311 shares21 Aug 2026: ₹3.67 · 51,062 shares24 Aug 2026: ₹3.58 · 9,031 shares25 Aug 2026: ₹3.55 · 7,939 shares26 Aug 2026: ₹3.62 · 21,880 shares27 Aug 2026: ₹3.63 · 6,739 shares28 Aug 2026: ₹3.64 · 7,557 shares31 Aug 2026: ₹3.48 · 18,897 shares1 Sep 2026: ₹3.50 · 7,614 shares2 Sep 2026: ₹3.42 · 17,217 shares3 Sep 2026: ₹3.40 · 5,437 shares4 Sep 2026: ₹3.34 · 50,570 shares7 Sep 2026: ₹3.50 · 30,818 shares8 Sep 2026: ₹3.39 · 12,917 shares9 Sep 2026: ₹3.39 · 9,720 shares10 Sep 2026: ₹3.45 · 7,419 shares11 Sep 2026: ₹3.35 · 11,480 shares15 Sep 2026: ₹3.31 · 15,853 shares16 Sep 2026: ₹3.33 · 20,816 shares17 Sep 2026: ₹3.31 · 22,012 shares18 Sep 2026: ₹3.33 · 9,776 shares21 Sep 2026: ₹3.31 · 13,864 shares22 Sep 2026: ₹3.45 · 23,225 shares23 Sep 2026: ₹3.36 · 21,919 shares
34522 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹5.38 · 40,340 shares23 Sep 2025: ₹5.33 · 5,610 shares24 Sep 2025: ₹5.48 · 37,313 shares25 Sep 2025: ₹5.34 · 19,233 shares26 Sep 2025: ₹5.37 · 13,370 shares29 Sep 2025: ₹5.42 · 18,392 shares30 Sep 2025: ₹5.38 · 63,111 shares1 Oct 2025: ₹5.19 · 33,028 shares3 Oct 2025: ₹5.18 · 22,916 shares6 Oct 2025: ₹5.05 · 17,746 shares7 Oct 2025: ₹5.06 · 9,945 shares8 Oct 2025: ₹5.06 · 10,420 shares9 Oct 2025: ₹4.96 · 15,702 shares10 Oct 2025: ₹5.00 · 15,817 shares13 Oct 2025: ₹5.09 · 37,606 shares14 Oct 2025: ₹4.99 · 23,226 shares15 Oct 2025: ₹5.08 · 50,978 shares16 Oct 2025: ₹5.05 · 11,440 shares17 Oct 2025: ₹5.02 · 9,486 shares20 Oct 2025: ₹4.95 · 36,548 shares21 Oct 2025: ₹5.10 · 11,948 shares23 Oct 2025: ₹5.01 · 69,862 shares24 Oct 2025: ₹4.94 · 18,379 shares27 Oct 2025: ₹5.08 · 13,613 shares28 Oct 2025: ₹4.98 · 33,175 shares29 Oct 2025: ₹5.13 · 51,050 shares30 Oct 2025: ₹5.21 · 26,880 shares31 Oct 2025: ₹5.10 · 84,984 shares3 Nov 2025: ₹5.05 · 20,513 shares4 Nov 2025: ₹4.88 · 36,351 shares6 Nov 2025: ₹4.88 · 24,001 shares7 Nov 2025: ₹4.82 · 23,699 shares10 Nov 2025: ₹4.87 · 48,149 shares11 Nov 2025: ₹4.79 · 15,474 shares12 Nov 2025: ₹4.97 · 32,959 shares13 Nov 2025: ₹4.92 · 12,943 shares14 Nov 2025: ₹4.87 · 20,000 shares17 Nov 2025: ₹4.73 · 56,975 shares18 Nov 2025: ₹4.85 · 45,017 shares19 Nov 2025: ₹4.77 · 64,515 shares20 Nov 2025: ₹4.79 · 28,742 shares21 Nov 2025: ₹4.82 · 25,854 shares24 Nov 2025: ₹4.82 · 19,548 shares25 Nov 2025: ₹4.75 · 32,710 shares26 Nov 2025: ₹4.79 · 13,676 shares27 Nov 2025: ₹4.63 · 56,936 shares28 Nov 2025: ₹4.61 · 16,646 shares1 Dec 2025: ₹4.66 · 11,743 shares2 Dec 2025: ₹4.31 · 32,523 shares3 Dec 2025: ₹4.32 · 34,739 shares4 Dec 2025: ₹4.36 · 24,795 shares5 Dec 2025: ₹4.21 · 66,000 shares8 Dec 2025: ₹4.17 · 10,396 shares9 Dec 2025: ₹4.07 · 60,955 shares10 Dec 2025: ₹4.13 · 41,355 shares11 Dec 2025: ₹4.02 · 15,713 shares12 Dec 2025: ₹4.11 · 18,052 shares15 Dec 2025: ₹4.11 · 6,717 shares16 Dec 2025: ₹4.11 · 21,088 shares17 Dec 2025: ₹4.10 · 17,982 shares18 Dec 2025: ₹4.11 · 19,094 shares19 Dec 2025: ₹4.16 · 13,325 shares22 Dec 2025: ₹4.12 · 39,986 shares23 Dec 2025: ₹4.10 · 26,526 shares24 Dec 2025: ₹4.00 · 24,195 shares26 Dec 2025: ₹4.02 · 36,953 shares29 Dec 2025: ₹4.03 · 10,810 shares30 Dec 2025: ₹4.01 · 13,854 shares31 Dec 2025: ₹3.99 · 26,802 shares1 Jan 2026: ₹4.01 · 12,492 shares2 Jan 2026: ₹4.00 · 40,513 shares5 Jan 2026: ₹4.02 · 5,949 shares6 Jan 2026: ₹4.05 · 3,361 shares7 Jan 2026: ₹4.04 · 8,709 shares8 Jan 2026: ₹3.88 · 48,384 shares9 Jan 2026: ₹3.93 · 27,376 shares12 Jan 2026: ₹3.99 · 22,181 shares13 Jan 2026: ₹3.99 · 21,727 shares14 Jan 2026: ₹3.92 · 28,800 shares16 Jan 2026: ₹3.85 · 51,578 shares19 Jan 2026: ₹3.82 · 20,099 shares20 Jan 2026: ₹3.81 · 32,318 shares21 Jan 2026: ₹3.75 · 33,685 shares22 Jan 2026: ₹3.82 · 5,244 shares23 Jan 2026: ₹3.82 · 32,602 shares27 Jan 2026: ₹3.65 · 14,991 shares28 Jan 2026: ₹3.65 · 29,397 shares29 Jan 2026: ₹3.66 · 14,902 shares30 Jan 2026: ₹3.60 · 24,367 shares1 Feb 2026: ₹3.67 · 39,403 shares2 Feb 2026: ₹3.86 · 79,189 shares3 Feb 2026: ₹3.96 · 12,338 shares4 Feb 2026: ₹3.97 · 66,417 shares5 Feb 2026: ₹4.07 · 36,030 shares6 Feb 2026: ₹3.98 · 6,548 shares9 Feb 2026: ₹4.00 · 39,620 shares10 Feb 2026: ₹3.94 · 40,799 shares11 Feb 2026: ₹4.02 · 47,798 shares12 Feb 2026: ₹3.97 · 25,070 shares13 Feb 2026: ₹4.00 · 19,056 shares16 Feb 2026: ₹3.90 · 38,728 shares17 Feb 2026: ₹3.84 · 16,077 shares18 Feb 2026: ₹3.91 · 11,312 shares19 Feb 2026: ₹3.78 · 6,461 shares20 Feb 2026: ₹4.13 · 81,726 shares23 Feb 2026: ₹3.93 · 35,800 shares24 Feb 2026: ₹3.90 · 20,351 shares25 Feb 2026: ₹3.98 · 6,674 shares26 Feb 2026: ₹3.89 · 14,466 shares27 Feb 2026: ₹3.82 · 25,391 shares2 Mar 2026: ₹3.71 · 24,348 shares4 Mar 2026: ₹3.65 · 28,344 shares5 Mar 2026: ₹3.80 · 33,593 shares6 Mar 2026: ₹3.84 · 12,615 shares9 Mar 2026: ₹3.64 · 63,574 shares10 Mar 2026: ₹3.63 · 4,068 shares11 Mar 2026: ₹3.70 · 28,282 shares12 Mar 2026: ₹3.80 · 24,705 shares13 Mar 2026: ₹3.74 · 11,929 shares16 Mar 2026: ₹3.56 · 35,267 shares17 Mar 2026: ₹3.84 · 29,129 shares18 Mar 2026: ₹3.75 · 21,205 shares19 Mar 2026: ₹3.74 · 6,506 shares20 Mar 2026: ₹3.69 · 3,173 shares23 Mar 2026: ₹3.57 · 11,305 shares24 Mar 2026: ₹3.64 · 12,947 shares25 Mar 2026: ₹3.50 · 41,316 shares27 Mar 2026: ₹3.28 · 84,776 shares30 Mar 2026: ₹2.99 · 64,595 shares1 Apr 2026: ₹3.21 · 35,051 shares2 Apr 2026: ₹3.52 · 43,471 shares6 Apr 2026: ₹3.91 · 75,530 shares7 Apr 2026: ₹3.90 · 18,308 shares8 Apr 2026: ₹4.02 · 45,184 shares9 Apr 2026: ₹3.99 · 17,119 shares10 Apr 2026: ₹3.93 · 12,784 shares13 Apr 2026: ₹3.91 · 8,813 shares15 Apr 2026: ₹4.06 · 16,036 shares16 Apr 2026: ₹4.00 · 26,087 shares17 Apr 2026: ₹4.11 · 28,899 shares20 Apr 2026: ₹4.06 · 4,409 shares21 Apr 2026: ₹4.06 · 10,277 shares22 Apr 2026: ₹4.01 · 29,869 shares23 Apr 2026: ₹4.02 · 3,415 shares24 Apr 2026: ₹4.02 · 3,650 shares27 Apr 2026: ₹4.02 · 8,221 shares28 Apr 2026: ₹4.02 · 69,789 shares29 Apr 2026: ₹3.91 · 47,561 shares30 Apr 2026: ₹3.86 · 19,659 shares4 May 2026: ₹3.82 · 11,381 shares5 May 2026: ₹4.07 · 24,509 shares6 May 2026: ₹3.98 · 24,352 shares7 May 2026: ₹4.02 · 48,467 shares8 May 2026: ₹3.95 · 10,061 shares11 May 2026: ₹3.89 · 16,148 shares12 May 2026: ₹3.86 · 19,153 shares13 May 2026: ₹3.81 · 7,549 shares14 May 2026: ₹3.84 · 7,837 shares15 May 2026: ₹3.76 · 8,559 shares18 May 2026: ₹3.76 · 6,362 shares19 May 2026: ₹3.74 · 6,396 shares20 May 2026: ₹3.69 · 17,218 shares21 May 2026: ₹3.80 · 15,101 shares22 May 2026: ₹3.80 · 10,419 shares25 May 2026: ₹3.78 · 9,976 shares26 May 2026: ₹3.92 · 9,652 shares27 May 2026: ₹4.17 · 69,918 shares29 May 2026: ₹4.05 · 79,569 shares1 Jun 2026: ₹3.80 · 42,968 shares2 Jun 2026: ₹3.83 · 9,120 shares3 Jun 2026: ₹3.79 · 9,156 shares4 Jun 2026: ₹3.75 · 45,165 shares5 Jun 2026: ₹3.78 · 20,552 shares8 Jun 2026: ₹3.87 · 59,930 shares9 Jun 2026: ₹3.85 · 6,922 shares10 Jun 2026: ₹3.87 · 20,681 shares11 Jun 2026: ₹3.88 · 22,545 shares12 Jun 2026: ₹3.77 · 45,443 shares15 Jun 2026: ₹3.78 · 39,574 shares16 Jun 2026: ₹3.76 · 8,185 shares17 Jun 2026: ₹3.85 · 15,557 shares18 Jun 2026: ₹3.90 · 14,573 shares19 Jun 2026: ₹3.91 · 6,707 shares22 Jun 2026: ₹3.93 · 14,153 shares23 Jun 2026: ₹3.91 · 3,019 shares24 Jun 2026: ₹3.80 · 8,601 shares25 Jun 2026: ₹3.76 · 20,201 shares29 Jun 2026: ₹3.89 · 12,827 shares30 Jun 2026: ₹3.62 · 78,587 shares1 Jul 2026: ₹3.82 · 57,552 shares2 Jul 2026: ₹3.90 · 32,436 shares3 Jul 2026: ₹3.77 · 39,841 shares6 Jul 2026: ₹3.83 · 14,240 shares7 Jul 2026: ₹3.80 · 13,639 shares8 Jul 2026: ₹3.78 · 13,730 shares9 Jul 2026: ₹3.73 · 5,709 shares10 Jul 2026: ₹3.59 · 84,190 shares13 Jul 2026: ₹3.65 · 34,086 shares14 Jul 2026: ₹3.80 · 27,530 shares15 Jul 2026: ₹3.77 · 8,251 shares16 Jul 2026: ₹3.69 · 24,827 shares17 Jul 2026: ₹3.54 · 72,044 shares20 Jul 2026: ₹3.57 · 2,377 shares21 Jul 2026: ₹3.54 · 20,147 shares22 Jul 2026: ₹3.58 · 31,263 shares23 Jul 2026: ₹3.57 · 34,575 shares24 Jul 2026: ₹3.56 · 9,247 shares27 Jul 2026: ₹3.38 · 15,737 shares28 Jul 2026: ₹3.31 · 43,783 shares29 Jul 2026: ₹3.32 · 20,675 shares30 Jul 2026: ₹3.38 · 31,941 shares31 Jul 2026: ₹3.49 · 5,739 shares3 Aug 2026: ₹3.65 · 23,191 shares4 Aug 2026: ₹3.68 · 16,427 shares5 Aug 2026: ₹3.67 · 7,488 shares6 Aug 2026: ₹3.54 · 27,495 shares7 Aug 2026: ₹3.61 · 11,503 shares10 Aug 2026: ₹3.60 · 7,041 shares11 Aug 2026: ₹3.55 · 8,611 shares12 Aug 2026: ₹3.56 · 6,970 shares13 Aug 2026: ₹3.56 · 10,571 shares14 Aug 2026: ₹3.56 · 17,701 shares17 Aug 2026: ₹3.57 · 31,624 shares18 Aug 2026: ₹3.70 · 16,989 shares19 Aug 2026: ₹3.32 · 1,41,635 shares20 Aug 2026: ₹3.74 · 1,88,311 shares21 Aug 2026: ₹3.67 · 51,062 shares24 Aug 2026: ₹3.58 · 9,031 shares25 Aug 2026: ₹3.55 · 7,939 shares26 Aug 2026: ₹3.62 · 21,880 shares27 Aug 2026: ₹3.63 · 6,739 shares28 Aug 2026: ₹3.64 · 7,557 shares31 Aug 2026: ₹3.48 · 18,897 shares1 Sep 2026: ₹3.50 · 7,614 shares2 Sep 2026: ₹3.42 · 17,217 shares3 Sep 2026: ₹3.40 · 5,437 shares4 Sep 2026: ₹3.34 · 50,570 shares7 Sep 2026: ₹3.50 · 30,818 shares8 Sep 2026: ₹3.39 · 12,917 shares9 Sep 2026: ₹3.39 · 9,720 shares10 Sep 2026: ₹3.45 · 7,419 shares11 Sep 2026: ₹3.35 · 11,480 shares15 Sep 2026: ₹3.31 · 15,853 shares16 Sep 2026: ₹3.33 · 20,816 shares17 Sep 2026: ₹3.31 · 22,012 shares18 Sep 2026: ₹3.33 · 9,776 shares21 Sep 2026: ₹3.31 · 13,864 shares22 Sep 2026: ₹3.45 · 23,225 shares23 Sep 2026: ₹3.36 · 21,919 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.