ANVESHAN
Theme
Create account
Stocks · TARSONS · Healthcare Equipment & Supplies

TARSONS PRODUCTS LIMITED

Last close
₹306.10
18 Sep 2026 · −2.6% over the year
Held by
2funds
latest disclosure month
Average weight per holder
0.0%
Σ across holders 0.1% · +0.02% over 3 months
Days to exit
0
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 3 rows: 2 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Bandhan BSE Healthcare Index Fund
Index Funds · held 2.0 yrs
0.03% Sep 2024 ₹443.50 −31% +0.01% trimmed
Motilal Oswal BSE Healthcare ETF
Other ETFs · held 4.2 yrs
0.03% Jul 2022 ₹818.75 −63% +0.01% added
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.0 yrs
0 Jun 2025 ₹395.70 −23% exited May 2026
1–3 of 3 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.00 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 1 added or entered, 1 trimmed or exited

Who moved, fund by fund ↓

Crowding

2 funds hold it, at an average weight of 0.0% each (0.1% summed across holders). At a fifth of average daily volume (6,73,465 shares), the aggregate fund position would take about 0 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
Motilal Oswal BSE Healthcare ETF
Other ETFs
+0.01% 0.03% Jul 2022 −63%
1–1 of 1 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

20030017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹314.35 · 34,953 shares18 Sep 2025: ₹313.40 · 24,397 shares19 Sep 2025: ₹309.15 · 65,434 shares22 Sep 2025: ₹308.50 · 25,902 shares23 Sep 2025: ₹309.50 · 30,456 shares24 Sep 2025: ₹306.55 · 47,947 shares25 Sep 2025: ₹309.05 · 37,813 shares26 Sep 2025: ₹307.25 · 30,505 shares29 Sep 2025: ₹307.45 · 24,113 shares30 Sep 2025: ₹305.15 · 30,622 shares1 Oct 2025: ₹309.00 · 21,303 shares3 Oct 2025: ₹304.20 · 28,089 shares6 Oct 2025: ₹299.60 · 41,369 shares7 Oct 2025: ₹299.95 · 18,089 shares8 Oct 2025: ₹297.10 · 91,543 shares9 Oct 2025: ₹298.00 · 20,940 shares10 Oct 2025: ₹298.50 · 23,253 shares13 Oct 2025: ₹297.90 · 13,501 shares14 Oct 2025: ₹293.40 · 18,249 shares15 Oct 2025: ₹292.75 · 16,128 shares16 Oct 2025: ₹290.45 · 28,862 shares17 Oct 2025: ₹290.85 · 23,244 shares20 Oct 2025: ₹290.00 · 25,253 shares21 Oct 2025: ₹290.25 · 19,225 shares23 Oct 2025: ₹290.05 · 54,546 shares24 Oct 2025: ₹290.25 · 47,600 shares27 Oct 2025: ₹289.85 · 58,165 shares28 Oct 2025: ₹289.05 · 22,742 shares29 Oct 2025: ₹290.10 · 37,828 shares30 Oct 2025: ₹289.65 · 64,855 shares31 Oct 2025: ₹289.05 · 2,58,244 shares3 Nov 2025: ₹289.10 · 40,252 shares4 Nov 2025: ₹287.10 · 22,899 shares6 Nov 2025: ₹281.85 · 42,332 shares7 Nov 2025: ₹269.95 · 75,273 shares10 Nov 2025: ₹269.80 · 36,421 shares11 Nov 2025: ₹268.10 · 65,152 shares12 Nov 2025: ₹258.90 · 1,71,293 shares13 Nov 2025: ₹241.10 · 2,65,784 shares14 Nov 2025: ₹239.70 · 71,502 shares17 Nov 2025: ₹231.00 · 1,00,344 shares18 Nov 2025: ₹230.35 · 2,52,270 shares19 Nov 2025: ₹223.75 · 1,28,962 shares20 Nov 2025: ₹220.90 · 1,59,202 shares21 Nov 2025: ₹218.30 · 1,00,587 shares24 Nov 2025: ₹199.85 · 10,40,933 shares25 Nov 2025: ₹227.65 · 1,45,96,880 shares26 Nov 2025: ₹223.60 · 62,27,882 shares27 Nov 2025: ₹225.55 · 9,01,372 shares28 Nov 2025: ₹225.45 · 6,82,822 shares1 Dec 2025: ₹230.18 · 2,88,356 shares2 Dec 2025: ₹231.05 · 1,72,577 shares3 Dec 2025: ₹231.82 · 1,92,679 shares4 Dec 2025: ₹227.89 · 6,46,162 shares5 Dec 2025: ₹221.83 · 2,25,674 shares8 Dec 2025: ₹220.70 · 3,59,795 shares9 Dec 2025: ₹226.98 · 1,89,362 shares10 Dec 2025: ₹227.94 · 1,66,754 shares11 Dec 2025: ₹229.05 · 89,961 shares12 Dec 2025: ₹228.56 · 89,830 shares15 Dec 2025: ₹231.19 · 61,118 shares16 Dec 2025: ₹231.31 · 1,46,124 shares17 Dec 2025: ₹228.52 · 3,16,647 shares18 Dec 2025: ₹230.69 · 1,20,952 shares19 Dec 2025: ₹230.30 · 79,395 shares22 Dec 2025: ₹235.79 · 1,57,115 shares23 Dec 2025: ₹233.36 · 1,05,218 shares24 Dec 2025: ₹233.52 · 53,413 shares26 Dec 2025: ₹230.78 · 57,364 shares29 Dec 2025: ₹234.91 · 1,08,712 shares30 Dec 2025: ₹233.88 · 53,258 shares31 Dec 2025: ₹233.30 · 1,40,759 shares1 Jan 2026: ₹234.80 · 40,445 shares2 Jan 2026: ₹235.25 · 58,438 shares5 Jan 2026: ₹230.51 · 66,219 shares6 Jan 2026: ₹230.28 · 45,137 shares7 Jan 2026: ₹227.74 · 90,437 shares8 Jan 2026: ₹224.40 · 63,370 shares9 Jan 2026: ₹219.49 · 54,439 shares12 Jan 2026: ₹221.44 · 62,103 shares13 Jan 2026: ₹216.81 · 40,760 shares14 Jan 2026: ₹217.26 · 62,877 shares16 Jan 2026: ₹212.62 · 63,572 shares19 Jan 2026: ₹202.68 · 79,308 shares20 Jan 2026: ₹198.98 · 73,488 shares21 Jan 2026: ₹198.38 · 77,341 shares22 Jan 2026: ₹203.59 · 49,456 shares23 Jan 2026: ₹199.14 · 3,38,303 shares27 Jan 2026: ₹197.43 · 2,21,970 shares28 Jan 2026: ₹199.07 · 47,540 shares29 Jan 2026: ₹195.16 · 1,01,009 shares30 Jan 2026: ₹194.10 · 71,838 shares1 Feb 2026: ₹196.49 · 30,674 shares2 Feb 2026: ₹191.61 · 72,552 shares3 Feb 2026: ₹204.23 · 2,08,027 shares4 Feb 2026: ₹205.84 · 11,47,326 shares5 Feb 2026: ₹206.34 · 86,084 shares6 Feb 2026: ₹219.06 · 5,83,495 shares9 Feb 2026: ₹213.61 · 1,70,801 shares10 Feb 2026: ₹218.42 · 1,71,484 shares11 Feb 2026: ₹208.42 · 1,09,926 shares12 Feb 2026: ₹201.02 · 1,27,834 shares13 Feb 2026: ₹200.46 · 84,506 shares16 Feb 2026: ₹198.04 · 1,03,161 shares17 Feb 2026: ₹201.85 · 93,635 shares18 Feb 2026: ₹199.64 · 70,028 shares19 Feb 2026: ₹196.61 · 49,222 shares20 Feb 2026: ₹195.50 · 1,31,140 shares23 Feb 2026: ₹191.66 · 91,004 shares24 Feb 2026: ₹185.49 · 1,31,883 shares25 Feb 2026: ₹193.22 · 6,55,640 shares26 Feb 2026: ₹192.62 · 67,115 shares27 Feb 2026: ₹190.80 · 57,556 shares2 Mar 2026: ₹193.75 · 1,12,946 shares4 Mar 2026: ₹187.08 · 1,47,657 shares5 Mar 2026: ₹201.32 · 2,32,715 shares6 Mar 2026: ₹189.56 · 1,02,882 shares9 Mar 2026: ₹191.79 · 1,88,195 shares10 Mar 2026: ₹194.34 · 1,16,120 shares11 Mar 2026: ₹195.37 · 59,637 shares12 Mar 2026: ₹194.25 · 62,664 shares13 Mar 2026: ₹192.78 · 1,51,854 shares16 Mar 2026: ₹189.89 · 1,47,646 shares17 Mar 2026: ₹188.65 · 75,746 shares18 Mar 2026: ₹188.10 · 1,31,679 shares19 Mar 2026: ₹182.33 · 1,45,081 shares20 Mar 2026: ₹184.47 · 1,02,112 shares23 Mar 2026: ₹177.88 · 2,33,777 shares24 Mar 2026: ₹181.37 · 67,817 shares25 Mar 2026: ₹184.59 · 1,52,408 shares27 Mar 2026: ₹176.63 · 2,48,988 shares30 Mar 2026: ₹166.46 · 2,57,021 shares1 Apr 2026: ₹179.88 · 2,13,979 shares2 Apr 2026: ₹181.63 · 1,09,840 shares6 Apr 2026: ₹183.92 · 26,856 shares7 Apr 2026: ₹191.42 · 79,114 shares8 Apr 2026: ₹194.49 · 90,921 shares9 Apr 2026: ₹190.38 · 51,665 shares10 Apr 2026: ₹196.58 · 27,733 shares13 Apr 2026: ₹201.08 · 76,547 shares15 Apr 2026: ₹209.02 · 60,284 shares16 Apr 2026: ₹213.33 · 61,681 shares17 Apr 2026: ₹214.13 · 78,753 shares20 Apr 2026: ₹212.78 · 53,789 shares21 Apr 2026: ₹215.95 · 31,837 shares22 Apr 2026: ₹211.82 · 27,239 shares23 Apr 2026: ₹211.19 · 87,165 shares24 Apr 2026: ₹206.97 · 71,206 shares27 Apr 2026: ₹218.70 · 72,887 shares28 Apr 2026: ₹212.45 · 1,02,780 shares29 Apr 2026: ₹210.66 · 31,148 shares30 Apr 2026: ₹219.92 · 2,12,832 shares4 May 2026: ₹223.57 · 3,53,113 shares5 May 2026: ₹215.70 · 3,20,146 shares6 May 2026: ₹228.26 · 1,84,294 shares7 May 2026: ₹228.53 · 1,14,811 shares8 May 2026: ₹227.75 · 67,991 shares11 May 2026: ₹220.00 · 65,627 shares12 May 2026: ₹214.70 · 69,512 shares13 May 2026: ₹216.84 · 64,394 shares14 May 2026: ₹213.83 · 52,359 shares15 May 2026: ₹206.95 · 52,060 shares18 May 2026: ₹204.93 · 54,710 shares19 May 2026: ₹210.79 · 44,102 shares20 May 2026: ₹212.71 · 32,618 shares21 May 2026: ₹211.03 · 29,202 shares22 May 2026: ₹218.71 · 2,18,340 shares25 May 2026: ₹214.70 · 18,96,826 shares26 May 2026: ₹220.68 · 3,90,054 shares27 May 2026: ₹214.98 · 71,062 shares29 May 2026: ₹209.46 · 3,22,561 shares1 Jun 2026: ₹208.88 · 59,568 shares2 Jun 2026: ₹207.54 · 54,080 shares3 Jun 2026: ₹206.48 · 41,461 shares4 Jun 2026: ₹210.69 · 54,397 shares5 Jun 2026: ₹210.73 · 27,708 shares8 Jun 2026: ₹206.97 · 53,376 shares9 Jun 2026: ₹215.66 · 71,812 shares10 Jun 2026: ₹206.71 · 30,146 shares11 Jun 2026: ₹201.00 · 74,111 shares12 Jun 2026: ₹205.35 · 62,638 shares15 Jun 2026: ₹206.73 · 93,353 shares16 Jun 2026: ₹238.73 · 43,21,347 shares17 Jun 2026: ₹278.11 · 2,28,01,681 shares18 Jun 2026: ₹267.32 · 18,35,641 shares19 Jun 2026: ₹262.62 · 2,88,751 shares22 Jun 2026: ₹270.42 · 2,52,883 shares23 Jun 2026: ₹263.07 · 1,23,630 shares24 Jun 2026: ₹258.26 · 95,127 shares25 Jun 2026: ₹259.03 · 72,083 shares29 Jun 2026: ₹260.07 · 1,06,850 shares30 Jun 2026: ₹267.99 · 2,76,529 shares1 Jul 2026: ₹261.50 · 1,18,021 shares2 Jul 2026: ₹265.05 · 86,028 shares3 Jul 2026: ₹266.60 · 1,07,138 shares6 Jul 2026: ₹293.15 · 82,23,180 shares7 Jul 2026: ₹296.40 · 20,50,875 shares8 Jul 2026: ₹290.25 · 3,96,135 shares9 Jul 2026: ₹288.70 · 1,43,322 shares10 Jul 2026: ₹303.30 · 2,99,203 shares13 Jul 2026: ₹315.90 · 5,55,835 shares14 Jul 2026: ₹308.75 · 1,86,677 shares15 Jul 2026: ₹298.25 · 91,862 shares16 Jul 2026: ₹299.50 · 83,860 shares17 Jul 2026: ₹287.45 · 1,23,030 shares20 Jul 2026: ₹281.35 · 86,602 shares21 Jul 2026: ₹312.05 · 68,70,321 shares22 Jul 2026: ₹306.25 · 5,03,839 shares23 Jul 2026: ₹316.55 · 1,61,785 shares24 Jul 2026: ₹312.75 · 1,57,009 shares27 Jul 2026: ₹320.90 · 2,08,664 shares28 Jul 2026: ₹310.95 · 80,119 shares29 Jul 2026: ₹320.00 · 1,22,327 shares30 Jul 2026: ₹316.45 · 47,354 shares31 Jul 2026: ₹314.60 · 1,22,337 shares3 Aug 2026: ₹317.40 · 1,07,915 shares4 Aug 2026: ₹324.20 · 1,86,710 shares5 Aug 2026: ₹328.05 · 1,00,508 shares6 Aug 2026: ₹317.50 · 1,27,804 shares7 Aug 2026: ₹312.30 · 1,01,639 shares10 Aug 2026: ₹313.50 · 2,41,764 shares11 Aug 2026: ₹297.20 · 4,76,243 shares12 Aug 2026: ₹312.80 · 16,19,130 shares13 Aug 2026: ₹312.70 · 90,308 shares14 Aug 2026: ₹360.30 · 98,30,521 shares17 Aug 2026: ₹361.50 · 20,73,726 shares18 Aug 2026: ₹336.65 · 11,99,370 shares19 Aug 2026: ₹343.10 · 3,66,306 shares20 Aug 2026: ₹337.30 · 1,42,634 shares21 Aug 2026: ₹344.95 · 1,62,875 shares24 Aug 2026: ₹346.85 · 1,50,423 shares25 Aug 2026: ₹345.50 · 1,08,605 shares26 Aug 2026: ₹342.65 · 82,999 shares27 Aug 2026: ₹329.40 · 2,44,355 shares28 Aug 2026: ₹332.25 · 81,322 shares31 Aug 2026: ₹331.65 · 67,668 shares1 Sep 2026: ₹344.10 · 2,46,355 shares2 Sep 2026: ₹345.35 · 1,13,735 shares3 Sep 2026: ₹336.50 · 1,97,734 shares4 Sep 2026: ₹335.55 · 63,661 shares7 Sep 2026: ₹328.55 · 80,073 shares8 Sep 2026: ₹325.15 · 67,588 shares9 Sep 2026: ₹321.35 · 1,13,511 shares10 Sep 2026: ₹317.65 · 1,36,445 shares11 Sep 2026: ₹311.20 · 1,59,992 shares15 Sep 2026: ₹303.15 · 98,302 shares16 Sep 2026: ₹302.30 · 1,07,349 shares17 Sep 2026: ₹307.80 · 46,004 shares18 Sep 2026: ₹306.10 · 1,33,321 shares
20030017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹314.35 · 34,953 shares18 Sep 2025: ₹313.40 · 24,397 shares19 Sep 2025: ₹309.15 · 65,434 shares22 Sep 2025: ₹308.50 · 25,902 shares23 Sep 2025: ₹309.50 · 30,456 shares24 Sep 2025: ₹306.55 · 47,947 shares25 Sep 2025: ₹309.05 · 37,813 shares26 Sep 2025: ₹307.25 · 30,505 shares29 Sep 2025: ₹307.45 · 24,113 shares30 Sep 2025: ₹305.15 · 30,622 shares1 Oct 2025: ₹309.00 · 21,303 shares3 Oct 2025: ₹304.20 · 28,089 shares6 Oct 2025: ₹299.60 · 41,369 shares7 Oct 2025: ₹299.95 · 18,089 shares8 Oct 2025: ₹297.10 · 91,543 shares9 Oct 2025: ₹298.00 · 20,940 shares10 Oct 2025: ₹298.50 · 23,253 shares13 Oct 2025: ₹297.90 · 13,501 shares14 Oct 2025: ₹293.40 · 18,249 shares15 Oct 2025: ₹292.75 · 16,128 shares16 Oct 2025: ₹290.45 · 28,862 shares17 Oct 2025: ₹290.85 · 23,244 shares20 Oct 2025: ₹290.00 · 25,253 shares21 Oct 2025: ₹290.25 · 19,225 shares23 Oct 2025: ₹290.05 · 54,546 shares24 Oct 2025: ₹290.25 · 47,600 shares27 Oct 2025: ₹289.85 · 58,165 shares28 Oct 2025: ₹289.05 · 22,742 shares29 Oct 2025: ₹290.10 · 37,828 shares30 Oct 2025: ₹289.65 · 64,855 shares31 Oct 2025: ₹289.05 · 2,58,244 shares3 Nov 2025: ₹289.10 · 40,252 shares4 Nov 2025: ₹287.10 · 22,899 shares6 Nov 2025: ₹281.85 · 42,332 shares7 Nov 2025: ₹269.95 · 75,273 shares10 Nov 2025: ₹269.80 · 36,421 shares11 Nov 2025: ₹268.10 · 65,152 shares12 Nov 2025: ₹258.90 · 1,71,293 shares13 Nov 2025: ₹241.10 · 2,65,784 shares14 Nov 2025: ₹239.70 · 71,502 shares17 Nov 2025: ₹231.00 · 1,00,344 shares18 Nov 2025: ₹230.35 · 2,52,270 shares19 Nov 2025: ₹223.75 · 1,28,962 shares20 Nov 2025: ₹220.90 · 1,59,202 shares21 Nov 2025: ₹218.30 · 1,00,587 shares24 Nov 2025: ₹199.85 · 10,40,933 shares25 Nov 2025: ₹227.65 · 1,45,96,880 shares26 Nov 2025: ₹223.60 · 62,27,882 shares27 Nov 2025: ₹225.55 · 9,01,372 shares28 Nov 2025: ₹225.45 · 6,82,822 shares1 Dec 2025: ₹230.18 · 2,88,356 shares2 Dec 2025: ₹231.05 · 1,72,577 shares3 Dec 2025: ₹231.82 · 1,92,679 shares4 Dec 2025: ₹227.89 · 6,46,162 shares5 Dec 2025: ₹221.83 · 2,25,674 shares8 Dec 2025: ₹220.70 · 3,59,795 shares9 Dec 2025: ₹226.98 · 1,89,362 shares10 Dec 2025: ₹227.94 · 1,66,754 shares11 Dec 2025: ₹229.05 · 89,961 shares12 Dec 2025: ₹228.56 · 89,830 shares15 Dec 2025: ₹231.19 · 61,118 shares16 Dec 2025: ₹231.31 · 1,46,124 shares17 Dec 2025: ₹228.52 · 3,16,647 shares18 Dec 2025: ₹230.69 · 1,20,952 shares19 Dec 2025: ₹230.30 · 79,395 shares22 Dec 2025: ₹235.79 · 1,57,115 shares23 Dec 2025: ₹233.36 · 1,05,218 shares24 Dec 2025: ₹233.52 · 53,413 shares26 Dec 2025: ₹230.78 · 57,364 shares29 Dec 2025: ₹234.91 · 1,08,712 shares30 Dec 2025: ₹233.88 · 53,258 shares31 Dec 2025: ₹233.30 · 1,40,759 shares1 Jan 2026: ₹234.80 · 40,445 shares2 Jan 2026: ₹235.25 · 58,438 shares5 Jan 2026: ₹230.51 · 66,219 shares6 Jan 2026: ₹230.28 · 45,137 shares7 Jan 2026: ₹227.74 · 90,437 shares8 Jan 2026: ₹224.40 · 63,370 shares9 Jan 2026: ₹219.49 · 54,439 shares12 Jan 2026: ₹221.44 · 62,103 shares13 Jan 2026: ₹216.81 · 40,760 shares14 Jan 2026: ₹217.26 · 62,877 shares16 Jan 2026: ₹212.62 · 63,572 shares19 Jan 2026: ₹202.68 · 79,308 shares20 Jan 2026: ₹198.98 · 73,488 shares21 Jan 2026: ₹198.38 · 77,341 shares22 Jan 2026: ₹203.59 · 49,456 shares23 Jan 2026: ₹199.14 · 3,38,303 shares27 Jan 2026: ₹197.43 · 2,21,970 shares28 Jan 2026: ₹199.07 · 47,540 shares29 Jan 2026: ₹195.16 · 1,01,009 shares30 Jan 2026: ₹194.10 · 71,838 shares1 Feb 2026: ₹196.49 · 30,674 shares2 Feb 2026: ₹191.61 · 72,552 shares3 Feb 2026: ₹204.23 · 2,08,027 shares4 Feb 2026: ₹205.84 · 11,47,326 shares5 Feb 2026: ₹206.34 · 86,084 shares6 Feb 2026: ₹219.06 · 5,83,495 shares9 Feb 2026: ₹213.61 · 1,70,801 shares10 Feb 2026: ₹218.42 · 1,71,484 shares11 Feb 2026: ₹208.42 · 1,09,926 shares12 Feb 2026: ₹201.02 · 1,27,834 shares13 Feb 2026: ₹200.46 · 84,506 shares16 Feb 2026: ₹198.04 · 1,03,161 shares17 Feb 2026: ₹201.85 · 93,635 shares18 Feb 2026: ₹199.64 · 70,028 shares19 Feb 2026: ₹196.61 · 49,222 shares20 Feb 2026: ₹195.50 · 1,31,140 shares23 Feb 2026: ₹191.66 · 91,004 shares24 Feb 2026: ₹185.49 · 1,31,883 shares25 Feb 2026: ₹193.22 · 6,55,640 shares26 Feb 2026: ₹192.62 · 67,115 shares27 Feb 2026: ₹190.80 · 57,556 shares2 Mar 2026: ₹193.75 · 1,12,946 shares4 Mar 2026: ₹187.08 · 1,47,657 shares5 Mar 2026: ₹201.32 · 2,32,715 shares6 Mar 2026: ₹189.56 · 1,02,882 shares9 Mar 2026: ₹191.79 · 1,88,195 shares10 Mar 2026: ₹194.34 · 1,16,120 shares11 Mar 2026: ₹195.37 · 59,637 shares12 Mar 2026: ₹194.25 · 62,664 shares13 Mar 2026: ₹192.78 · 1,51,854 shares16 Mar 2026: ₹189.89 · 1,47,646 shares17 Mar 2026: ₹188.65 · 75,746 shares18 Mar 2026: ₹188.10 · 1,31,679 shares19 Mar 2026: ₹182.33 · 1,45,081 shares20 Mar 2026: ₹184.47 · 1,02,112 shares23 Mar 2026: ₹177.88 · 2,33,777 shares24 Mar 2026: ₹181.37 · 67,817 shares25 Mar 2026: ₹184.59 · 1,52,408 shares27 Mar 2026: ₹176.63 · 2,48,988 shares30 Mar 2026: ₹166.46 · 2,57,021 shares1 Apr 2026: ₹179.88 · 2,13,979 shares2 Apr 2026: ₹181.63 · 1,09,840 shares6 Apr 2026: ₹183.92 · 26,856 shares7 Apr 2026: ₹191.42 · 79,114 shares8 Apr 2026: ₹194.49 · 90,921 shares9 Apr 2026: ₹190.38 · 51,665 shares10 Apr 2026: ₹196.58 · 27,733 shares13 Apr 2026: ₹201.08 · 76,547 shares15 Apr 2026: ₹209.02 · 60,284 shares16 Apr 2026: ₹213.33 · 61,681 shares17 Apr 2026: ₹214.13 · 78,753 shares20 Apr 2026: ₹212.78 · 53,789 shares21 Apr 2026: ₹215.95 · 31,837 shares22 Apr 2026: ₹211.82 · 27,239 shares23 Apr 2026: ₹211.19 · 87,165 shares24 Apr 2026: ₹206.97 · 71,206 shares27 Apr 2026: ₹218.70 · 72,887 shares28 Apr 2026: ₹212.45 · 1,02,780 shares29 Apr 2026: ₹210.66 · 31,148 shares30 Apr 2026: ₹219.92 · 2,12,832 shares4 May 2026: ₹223.57 · 3,53,113 shares5 May 2026: ₹215.70 · 3,20,146 shares6 May 2026: ₹228.26 · 1,84,294 shares7 May 2026: ₹228.53 · 1,14,811 shares8 May 2026: ₹227.75 · 67,991 shares11 May 2026: ₹220.00 · 65,627 shares12 May 2026: ₹214.70 · 69,512 shares13 May 2026: ₹216.84 · 64,394 shares14 May 2026: ₹213.83 · 52,359 shares15 May 2026: ₹206.95 · 52,060 shares18 May 2026: ₹204.93 · 54,710 shares19 May 2026: ₹210.79 · 44,102 shares20 May 2026: ₹212.71 · 32,618 shares21 May 2026: ₹211.03 · 29,202 shares22 May 2026: ₹218.71 · 2,18,340 shares25 May 2026: ₹214.70 · 18,96,826 shares26 May 2026: ₹220.68 · 3,90,054 shares27 May 2026: ₹214.98 · 71,062 shares29 May 2026: ₹209.46 · 3,22,561 shares1 Jun 2026: ₹208.88 · 59,568 shares2 Jun 2026: ₹207.54 · 54,080 shares3 Jun 2026: ₹206.48 · 41,461 shares4 Jun 2026: ₹210.69 · 54,397 shares5 Jun 2026: ₹210.73 · 27,708 shares8 Jun 2026: ₹206.97 · 53,376 shares9 Jun 2026: ₹215.66 · 71,812 shares10 Jun 2026: ₹206.71 · 30,146 shares11 Jun 2026: ₹201.00 · 74,111 shares12 Jun 2026: ₹205.35 · 62,638 shares15 Jun 2026: ₹206.73 · 93,353 shares16 Jun 2026: ₹238.73 · 43,21,347 shares17 Jun 2026: ₹278.11 · 2,28,01,681 shares18 Jun 2026: ₹267.32 · 18,35,641 shares19 Jun 2026: ₹262.62 · 2,88,751 shares22 Jun 2026: ₹270.42 · 2,52,883 shares23 Jun 2026: ₹263.07 · 1,23,630 shares24 Jun 2026: ₹258.26 · 95,127 shares25 Jun 2026: ₹259.03 · 72,083 shares29 Jun 2026: ₹260.07 · 1,06,850 shares30 Jun 2026: ₹267.99 · 2,76,529 shares1 Jul 2026: ₹261.50 · 1,18,021 shares2 Jul 2026: ₹265.05 · 86,028 shares3 Jul 2026: ₹266.60 · 1,07,138 shares6 Jul 2026: ₹293.15 · 82,23,180 shares7 Jul 2026: ₹296.40 · 20,50,875 shares8 Jul 2026: ₹290.25 · 3,96,135 shares9 Jul 2026: ₹288.70 · 1,43,322 shares10 Jul 2026: ₹303.30 · 2,99,203 shares13 Jul 2026: ₹315.90 · 5,55,835 shares14 Jul 2026: ₹308.75 · 1,86,677 shares15 Jul 2026: ₹298.25 · 91,862 shares16 Jul 2026: ₹299.50 · 83,860 shares17 Jul 2026: ₹287.45 · 1,23,030 shares20 Jul 2026: ₹281.35 · 86,602 shares21 Jul 2026: ₹312.05 · 68,70,321 shares22 Jul 2026: ₹306.25 · 5,03,839 shares23 Jul 2026: ₹316.55 · 1,61,785 shares24 Jul 2026: ₹312.75 · 1,57,009 shares27 Jul 2026: ₹320.90 · 2,08,664 shares28 Jul 2026: ₹310.95 · 80,119 shares29 Jul 2026: ₹320.00 · 1,22,327 shares30 Jul 2026: ₹316.45 · 47,354 shares31 Jul 2026: ₹314.60 · 1,22,337 shares3 Aug 2026: ₹317.40 · 1,07,915 shares4 Aug 2026: ₹324.20 · 1,86,710 shares5 Aug 2026: ₹328.05 · 1,00,508 shares6 Aug 2026: ₹317.50 · 1,27,804 shares7 Aug 2026: ₹312.30 · 1,01,639 shares10 Aug 2026: ₹313.50 · 2,41,764 shares11 Aug 2026: ₹297.20 · 4,76,243 shares12 Aug 2026: ₹312.80 · 16,19,130 shares13 Aug 2026: ₹312.70 · 90,308 shares14 Aug 2026: ₹360.30 · 98,30,521 shares17 Aug 2026: ₹361.50 · 20,73,726 shares18 Aug 2026: ₹336.65 · 11,99,370 shares19 Aug 2026: ₹343.10 · 3,66,306 shares20 Aug 2026: ₹337.30 · 1,42,634 shares21 Aug 2026: ₹344.95 · 1,62,875 shares24 Aug 2026: ₹346.85 · 1,50,423 shares25 Aug 2026: ₹345.50 · 1,08,605 shares26 Aug 2026: ₹342.65 · 82,999 shares27 Aug 2026: ₹329.40 · 2,44,355 shares28 Aug 2026: ₹332.25 · 81,322 shares31 Aug 2026: ₹331.65 · 67,668 shares1 Sep 2026: ₹344.10 · 2,46,355 shares2 Sep 2026: ₹345.35 · 1,13,735 shares3 Sep 2026: ₹336.50 · 1,97,734 shares4 Sep 2026: ₹335.55 · 63,661 shares7 Sep 2026: ₹328.55 · 80,073 shares8 Sep 2026: ₹325.15 · 67,588 shares9 Sep 2026: ₹321.35 · 1,13,511 shares10 Sep 2026: ₹317.65 · 1,36,445 shares11 Sep 2026: ₹311.20 · 1,59,992 shares15 Sep 2026: ₹303.15 · 98,302 shares16 Sep 2026: ₹302.30 · 1,07,349 shares17 Sep 2026: ₹307.80 · 46,004 shares18 Sep 2026: ₹306.10 · 1,33,321 shares
20030017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹314.35 · 34,953 shares18 Sep 2025: ₹313.40 · 24,397 shares19 Sep 2025: ₹309.15 · 65,434 shares22 Sep 2025: ₹308.50 · 25,902 shares23 Sep 2025: ₹309.50 · 30,456 shares24 Sep 2025: ₹306.55 · 47,947 shares25 Sep 2025: ₹309.05 · 37,813 shares26 Sep 2025: ₹307.25 · 30,505 shares29 Sep 2025: ₹307.45 · 24,113 shares30 Sep 2025: ₹305.15 · 30,622 shares1 Oct 2025: ₹309.00 · 21,303 shares3 Oct 2025: ₹304.20 · 28,089 shares6 Oct 2025: ₹299.60 · 41,369 shares7 Oct 2025: ₹299.95 · 18,089 shares8 Oct 2025: ₹297.10 · 91,543 shares9 Oct 2025: ₹298.00 · 20,940 shares10 Oct 2025: ₹298.50 · 23,253 shares13 Oct 2025: ₹297.90 · 13,501 shares14 Oct 2025: ₹293.40 · 18,249 shares15 Oct 2025: ₹292.75 · 16,128 shares16 Oct 2025: ₹290.45 · 28,862 shares17 Oct 2025: ₹290.85 · 23,244 shares20 Oct 2025: ₹290.00 · 25,253 shares21 Oct 2025: ₹290.25 · 19,225 shares23 Oct 2025: ₹290.05 · 54,546 shares24 Oct 2025: ₹290.25 · 47,600 shares27 Oct 2025: ₹289.85 · 58,165 shares28 Oct 2025: ₹289.05 · 22,742 shares29 Oct 2025: ₹290.10 · 37,828 shares30 Oct 2025: ₹289.65 · 64,855 shares31 Oct 2025: ₹289.05 · 2,58,244 shares3 Nov 2025: ₹289.10 · 40,252 shares4 Nov 2025: ₹287.10 · 22,899 shares6 Nov 2025: ₹281.85 · 42,332 shares7 Nov 2025: ₹269.95 · 75,273 shares10 Nov 2025: ₹269.80 · 36,421 shares11 Nov 2025: ₹268.10 · 65,152 shares12 Nov 2025: ₹258.90 · 1,71,293 shares13 Nov 2025: ₹241.10 · 2,65,784 shares14 Nov 2025: ₹239.70 · 71,502 shares17 Nov 2025: ₹231.00 · 1,00,344 shares18 Nov 2025: ₹230.35 · 2,52,270 shares19 Nov 2025: ₹223.75 · 1,28,962 shares20 Nov 2025: ₹220.90 · 1,59,202 shares21 Nov 2025: ₹218.30 · 1,00,587 shares24 Nov 2025: ₹199.85 · 10,40,933 shares25 Nov 2025: ₹227.65 · 1,45,96,880 shares26 Nov 2025: ₹223.60 · 62,27,882 shares27 Nov 2025: ₹225.55 · 9,01,372 shares28 Nov 2025: ₹225.45 · 6,82,822 shares1 Dec 2025: ₹230.18 · 2,88,356 shares2 Dec 2025: ₹231.05 · 1,72,577 shares3 Dec 2025: ₹231.82 · 1,92,679 shares4 Dec 2025: ₹227.89 · 6,46,162 shares5 Dec 2025: ₹221.83 · 2,25,674 shares8 Dec 2025: ₹220.70 · 3,59,795 shares9 Dec 2025: ₹226.98 · 1,89,362 shares10 Dec 2025: ₹227.94 · 1,66,754 shares11 Dec 2025: ₹229.05 · 89,961 shares12 Dec 2025: ₹228.56 · 89,830 shares15 Dec 2025: ₹231.19 · 61,118 shares16 Dec 2025: ₹231.31 · 1,46,124 shares17 Dec 2025: ₹228.52 · 3,16,647 shares18 Dec 2025: ₹230.69 · 1,20,952 shares19 Dec 2025: ₹230.30 · 79,395 shares22 Dec 2025: ₹235.79 · 1,57,115 shares23 Dec 2025: ₹233.36 · 1,05,218 shares24 Dec 2025: ₹233.52 · 53,413 shares26 Dec 2025: ₹230.78 · 57,364 shares29 Dec 2025: ₹234.91 · 1,08,712 shares30 Dec 2025: ₹233.88 · 53,258 shares31 Dec 2025: ₹233.30 · 1,40,759 shares1 Jan 2026: ₹234.80 · 40,445 shares2 Jan 2026: ₹235.25 · 58,438 shares5 Jan 2026: ₹230.51 · 66,219 shares6 Jan 2026: ₹230.28 · 45,137 shares7 Jan 2026: ₹227.74 · 90,437 shares8 Jan 2026: ₹224.40 · 63,370 shares9 Jan 2026: ₹219.49 · 54,439 shares12 Jan 2026: ₹221.44 · 62,103 shares13 Jan 2026: ₹216.81 · 40,760 shares14 Jan 2026: ₹217.26 · 62,877 shares16 Jan 2026: ₹212.62 · 63,572 shares19 Jan 2026: ₹202.68 · 79,308 shares20 Jan 2026: ₹198.98 · 73,488 shares21 Jan 2026: ₹198.38 · 77,341 shares22 Jan 2026: ₹203.59 · 49,456 shares23 Jan 2026: ₹199.14 · 3,38,303 shares27 Jan 2026: ₹197.43 · 2,21,970 shares28 Jan 2026: ₹199.07 · 47,540 shares29 Jan 2026: ₹195.16 · 1,01,009 shares30 Jan 2026: ₹194.10 · 71,838 shares1 Feb 2026: ₹196.49 · 30,674 shares2 Feb 2026: ₹191.61 · 72,552 shares3 Feb 2026: ₹204.23 · 2,08,027 shares4 Feb 2026: ₹205.84 · 11,47,326 shares5 Feb 2026: ₹206.34 · 86,084 shares6 Feb 2026: ₹219.06 · 5,83,495 shares9 Feb 2026: ₹213.61 · 1,70,801 shares10 Feb 2026: ₹218.42 · 1,71,484 shares11 Feb 2026: ₹208.42 · 1,09,926 shares12 Feb 2026: ₹201.02 · 1,27,834 shares13 Feb 2026: ₹200.46 · 84,506 shares16 Feb 2026: ₹198.04 · 1,03,161 shares17 Feb 2026: ₹201.85 · 93,635 shares18 Feb 2026: ₹199.64 · 70,028 shares19 Feb 2026: ₹196.61 · 49,222 shares20 Feb 2026: ₹195.50 · 1,31,140 shares23 Feb 2026: ₹191.66 · 91,004 shares24 Feb 2026: ₹185.49 · 1,31,883 shares25 Feb 2026: ₹193.22 · 6,55,640 shares26 Feb 2026: ₹192.62 · 67,115 shares27 Feb 2026: ₹190.80 · 57,556 shares2 Mar 2026: ₹193.75 · 1,12,946 shares4 Mar 2026: ₹187.08 · 1,47,657 shares5 Mar 2026: ₹201.32 · 2,32,715 shares6 Mar 2026: ₹189.56 · 1,02,882 shares9 Mar 2026: ₹191.79 · 1,88,195 shares10 Mar 2026: ₹194.34 · 1,16,120 shares11 Mar 2026: ₹195.37 · 59,637 shares12 Mar 2026: ₹194.25 · 62,664 shares13 Mar 2026: ₹192.78 · 1,51,854 shares16 Mar 2026: ₹189.89 · 1,47,646 shares17 Mar 2026: ₹188.65 · 75,746 shares18 Mar 2026: ₹188.10 · 1,31,679 shares19 Mar 2026: ₹182.33 · 1,45,081 shares20 Mar 2026: ₹184.47 · 1,02,112 shares23 Mar 2026: ₹177.88 · 2,33,777 shares24 Mar 2026: ₹181.37 · 67,817 shares25 Mar 2026: ₹184.59 · 1,52,408 shares27 Mar 2026: ₹176.63 · 2,48,988 shares30 Mar 2026: ₹166.46 · 2,57,021 shares1 Apr 2026: ₹179.88 · 2,13,979 shares2 Apr 2026: ₹181.63 · 1,09,840 shares6 Apr 2026: ₹183.92 · 26,856 shares7 Apr 2026: ₹191.42 · 79,114 shares8 Apr 2026: ₹194.49 · 90,921 shares9 Apr 2026: ₹190.38 · 51,665 shares10 Apr 2026: ₹196.58 · 27,733 shares13 Apr 2026: ₹201.08 · 76,547 shares15 Apr 2026: ₹209.02 · 60,284 shares16 Apr 2026: ₹213.33 · 61,681 shares17 Apr 2026: ₹214.13 · 78,753 shares20 Apr 2026: ₹212.78 · 53,789 shares21 Apr 2026: ₹215.95 · 31,837 shares22 Apr 2026: ₹211.82 · 27,239 shares23 Apr 2026: ₹211.19 · 87,165 shares24 Apr 2026: ₹206.97 · 71,206 shares27 Apr 2026: ₹218.70 · 72,887 shares28 Apr 2026: ₹212.45 · 1,02,780 shares29 Apr 2026: ₹210.66 · 31,148 shares30 Apr 2026: ₹219.92 · 2,12,832 shares4 May 2026: ₹223.57 · 3,53,113 shares5 May 2026: ₹215.70 · 3,20,146 shares6 May 2026: ₹228.26 · 1,84,294 shares7 May 2026: ₹228.53 · 1,14,811 shares8 May 2026: ₹227.75 · 67,991 shares11 May 2026: ₹220.00 · 65,627 shares12 May 2026: ₹214.70 · 69,512 shares13 May 2026: ₹216.84 · 64,394 shares14 May 2026: ₹213.83 · 52,359 shares15 May 2026: ₹206.95 · 52,060 shares18 May 2026: ₹204.93 · 54,710 shares19 May 2026: ₹210.79 · 44,102 shares20 May 2026: ₹212.71 · 32,618 shares21 May 2026: ₹211.03 · 29,202 shares22 May 2026: ₹218.71 · 2,18,340 shares25 May 2026: ₹214.70 · 18,96,826 shares26 May 2026: ₹220.68 · 3,90,054 shares27 May 2026: ₹214.98 · 71,062 shares29 May 2026: ₹209.46 · 3,22,561 shares1 Jun 2026: ₹208.88 · 59,568 shares2 Jun 2026: ₹207.54 · 54,080 shares3 Jun 2026: ₹206.48 · 41,461 shares4 Jun 2026: ₹210.69 · 54,397 shares5 Jun 2026: ₹210.73 · 27,708 shares8 Jun 2026: ₹206.97 · 53,376 shares9 Jun 2026: ₹215.66 · 71,812 shares10 Jun 2026: ₹206.71 · 30,146 shares11 Jun 2026: ₹201.00 · 74,111 shares12 Jun 2026: ₹205.35 · 62,638 shares15 Jun 2026: ₹206.73 · 93,353 shares16 Jun 2026: ₹238.73 · 43,21,347 shares17 Jun 2026: ₹278.11 · 2,28,01,681 shares18 Jun 2026: ₹267.32 · 18,35,641 shares19 Jun 2026: ₹262.62 · 2,88,751 shares22 Jun 2026: ₹270.42 · 2,52,883 shares23 Jun 2026: ₹263.07 · 1,23,630 shares24 Jun 2026: ₹258.26 · 95,127 shares25 Jun 2026: ₹259.03 · 72,083 shares29 Jun 2026: ₹260.07 · 1,06,850 shares30 Jun 2026: ₹267.99 · 2,76,529 shares1 Jul 2026: ₹261.50 · 1,18,021 shares2 Jul 2026: ₹265.05 · 86,028 shares3 Jul 2026: ₹266.60 · 1,07,138 shares6 Jul 2026: ₹293.15 · 82,23,180 shares7 Jul 2026: ₹296.40 · 20,50,875 shares8 Jul 2026: ₹290.25 · 3,96,135 shares9 Jul 2026: ₹288.70 · 1,43,322 shares10 Jul 2026: ₹303.30 · 2,99,203 shares13 Jul 2026: ₹315.90 · 5,55,835 shares14 Jul 2026: ₹308.75 · 1,86,677 shares15 Jul 2026: ₹298.25 · 91,862 shares16 Jul 2026: ₹299.50 · 83,860 shares17 Jul 2026: ₹287.45 · 1,23,030 shares20 Jul 2026: ₹281.35 · 86,602 shares21 Jul 2026: ₹312.05 · 68,70,321 shares22 Jul 2026: ₹306.25 · 5,03,839 shares23 Jul 2026: ₹316.55 · 1,61,785 shares24 Jul 2026: ₹312.75 · 1,57,009 shares27 Jul 2026: ₹320.90 · 2,08,664 shares28 Jul 2026: ₹310.95 · 80,119 shares29 Jul 2026: ₹320.00 · 1,22,327 shares30 Jul 2026: ₹316.45 · 47,354 shares31 Jul 2026: ₹314.60 · 1,22,337 shares3 Aug 2026: ₹317.40 · 1,07,915 shares4 Aug 2026: ₹324.20 · 1,86,710 shares5 Aug 2026: ₹328.05 · 1,00,508 shares6 Aug 2026: ₹317.50 · 1,27,804 shares7 Aug 2026: ₹312.30 · 1,01,639 shares10 Aug 2026: ₹313.50 · 2,41,764 shares11 Aug 2026: ₹297.20 · 4,76,243 shares12 Aug 2026: ₹312.80 · 16,19,130 shares13 Aug 2026: ₹312.70 · 90,308 shares14 Aug 2026: ₹360.30 · 98,30,521 shares17 Aug 2026: ₹361.50 · 20,73,726 shares18 Aug 2026: ₹336.65 · 11,99,370 shares19 Aug 2026: ₹343.10 · 3,66,306 shares20 Aug 2026: ₹337.30 · 1,42,634 shares21 Aug 2026: ₹344.95 · 1,62,875 shares24 Aug 2026: ₹346.85 · 1,50,423 shares25 Aug 2026: ₹345.50 · 1,08,605 shares26 Aug 2026: ₹342.65 · 82,999 shares27 Aug 2026: ₹329.40 · 2,44,355 shares28 Aug 2026: ₹332.25 · 81,322 shares31 Aug 2026: ₹331.65 · 67,668 shares1 Sep 2026: ₹344.10 · 2,46,355 shares2 Sep 2026: ₹345.35 · 1,13,735 shares3 Sep 2026: ₹336.50 · 1,97,734 shares4 Sep 2026: ₹335.55 · 63,661 shares7 Sep 2026: ₹328.55 · 80,073 shares8 Sep 2026: ₹325.15 · 67,588 shares9 Sep 2026: ₹321.35 · 1,13,511 shares10 Sep 2026: ₹317.65 · 1,36,445 shares11 Sep 2026: ₹311.20 · 1,59,992 shares15 Sep 2026: ₹303.15 · 98,302 shares16 Sep 2026: ₹302.30 · 1,07,349 shares17 Sep 2026: ₹307.80 · 46,004 shares18 Sep 2026: ₹306.10 · 1,33,321 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.