ANVESHAN
Theme
Create account
Stocks · 20MICRONS · industry unknown

20 MICRONS LTD

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE and the BSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹208.28
18 Sep 2026 · −8.4% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

15020017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹227.37 · 75,143 shares18 Sep 2025: ₹230.33 · 2,75,039 shares19 Sep 2025: ₹230.51 · 64,790 shares22 Sep 2025: ₹228.35 · 1,92,126 shares23 Sep 2025: ₹226.24 · 73,388 shares24 Sep 2025: ₹227.74 · 94,523 shares25 Sep 2025: ₹225.34 · 84,461 shares26 Sep 2025: ₹220.78 · 1,02,455 shares29 Sep 2025: ₹210.44 · 1,64,732 shares30 Sep 2025: ₹207.16 · 1,71,507 shares1 Oct 2025: ₹213.99 · 1,17,495 shares3 Oct 2025: ₹217.17 · 96,502 shares6 Oct 2025: ₹212.66 · 1,08,525 shares7 Oct 2025: ₹210.76 · 65,943 shares8 Oct 2025: ₹212.85 · 85,908 shares9 Oct 2025: ₹209.78 · 95,346 shares10 Oct 2025: ₹212.33 · 96,785 shares13 Oct 2025: ₹211.96 · 64,596 shares14 Oct 2025: ₹214.50 · 1,25,721 shares15 Oct 2025: ₹215.96 · 71,617 shares16 Oct 2025: ₹216.84 · 41,947 shares17 Oct 2025: ₹214.57 · 49,166 shares20 Oct 2025: ₹208.86 · 1,67,665 shares21 Oct 2025: ₹212.28 · 20,505 shares23 Oct 2025: ₹212.27 · 47,010 shares24 Oct 2025: ₹210.51 · 52,448 shares27 Oct 2025: ₹210.26 · 64,341 shares28 Oct 2025: ₹209.37 · 51,403 shares29 Oct 2025: ₹208.14 · 77,494 shares30 Oct 2025: ₹207.74 · 49,292 shares31 Oct 2025: ₹206.83 · 60,289 shares3 Nov 2025: ₹217.71 · 2,18,244 shares4 Nov 2025: ₹216.05 · 82,091 shares6 Nov 2025: ₹208.31 · 93,455 shares7 Nov 2025: ₹213.21 · 67,345 shares10 Nov 2025: ₹203.33 · 1,48,535 shares11 Nov 2025: ₹197.70 · 1,13,294 shares12 Nov 2025: ₹199.25 · 78,618 shares13 Nov 2025: ₹197.95 · 99,414 shares14 Nov 2025: ₹193.63 · 95,278 shares17 Nov 2025: ₹195.09 · 66,440 shares18 Nov 2025: ₹195.10 · 45,911 shares19 Nov 2025: ₹194.67 · 37,242 shares20 Nov 2025: ₹190.86 · 56,469 shares21 Nov 2025: ₹190.37 · 49,898 shares24 Nov 2025: ₹185.16 · 82,495 shares25 Nov 2025: ₹187.98 · 52,135 shares26 Nov 2025: ₹195.62 · 63,500 shares27 Nov 2025: ₹193.99 · 49,499 shares28 Nov 2025: ₹191.34 · 88,207 shares1 Dec 2025: ₹191.56 · 41,491 shares2 Dec 2025: ₹189.42 · 38,543 shares3 Dec 2025: ₹190.60 · 65,939 shares4 Dec 2025: ₹189.92 · 38,690 shares5 Dec 2025: ₹188.66 · 72,146 shares8 Dec 2025: ₹185.58 · 60,961 shares9 Dec 2025: ₹189.11 · 94,186 shares10 Dec 2025: ₹188.36 · 33,413 shares11 Dec 2025: ₹188.10 · 51,965 shares12 Dec 2025: ₹190.50 · 35,816 shares15 Dec 2025: ₹192.61 · 55,790 shares16 Dec 2025: ₹195.92 · 65,384 shares17 Dec 2025: ₹191.21 · 43,806 shares18 Dec 2025: ₹191.21 · 39,646 shares19 Dec 2025: ₹192.33 · 33,564 shares22 Dec 2025: ₹194.53 · 56,691 shares23 Dec 2025: ₹198.67 · 75,764 shares24 Dec 2025: ₹197.85 · 56,396 shares26 Dec 2025: ₹217.71 · 1,07,72,476 shares29 Dec 2025: ₹220.68 · 12,46,535 shares30 Dec 2025: ₹217.20 · 10,11,119 shares31 Dec 2025: ₹212.77 · 2,53,140 shares1 Jan 2026: ₹212.08 · 1,63,949 shares2 Jan 2026: ₹214.30 · 2,06,190 shares5 Jan 2026: ₹209.16 · 95,150 shares6 Jan 2026: ₹205.18 · 1,60,605 shares7 Jan 2026: ₹207.54 · 1,05,576 shares8 Jan 2026: ₹201.01 · 1,35,437 shares9 Jan 2026: ₹195.72 · 1,09,967 shares12 Jan 2026: ₹192.88 · 1,23,892 shares13 Jan 2026: ₹190.64 · 1,00,472 shares14 Jan 2026: ₹190.47 · 71,917 shares16 Jan 2026: ₹186.11 · 1,17,606 shares19 Jan 2026: ₹185.43 · 81,647 shares20 Jan 2026: ₹176.90 · 1,36,376 shares21 Jan 2026: ₹174.62 · 1,39,561 shares22 Jan 2026: ₹180.07 · 1,05,568 shares23 Jan 2026: ₹179.01 · 90,742 shares27 Jan 2026: ₹168.75 · 2,09,688 shares28 Jan 2026: ₹178.24 · 1,33,775 shares29 Jan 2026: ₹173.77 · 83,150 shares30 Jan 2026: ₹175.28 · 73,668 shares1 Feb 2026: ₹172.55 · 57,259 shares2 Feb 2026: ₹168.86 · 1,26,691 shares3 Feb 2026: ₹172.88 · 1,08,007 shares4 Feb 2026: ₹170.59 · 2,07,805 shares5 Feb 2026: ₹168.34 · 1,01,428 shares6 Feb 2026: ₹171.02 · 1,34,059 shares9 Feb 2026: ₹183.87 · 2,84,350 shares10 Feb 2026: ₹181.73 · 56,973 shares11 Feb 2026: ₹188.07 · 5,55,072 shares12 Feb 2026: ₹187.23 · 2,21,335 shares13 Feb 2026: ₹181.07 · 76,537 shares16 Feb 2026: ₹183.06 · 62,560 shares17 Feb 2026: ₹184.77 · 44,683 shares18 Feb 2026: ₹181.95 · 62,050 shares19 Feb 2026: ₹180.86 · 90,929 shares20 Feb 2026: ₹178.76 · 50,087 shares23 Feb 2026: ₹178.86 · 61,886 shares24 Feb 2026: ₹175.70 · 1,00,039 shares25 Feb 2026: ₹174.92 · 45,707 shares26 Feb 2026: ₹176.35 · 41,724 shares27 Feb 2026: ₹174.69 · 69,944 shares2 Mar 2026: ₹170.18 · 72,056 shares4 Mar 2026: ₹168.88 · 99,513 shares5 Mar 2026: ₹167.43 · 64,770 shares6 Mar 2026: ₹166.87 · 33,908 shares9 Mar 2026: ₹163.78 · 66,311 shares10 Mar 2026: ₹166.92 · 38,895 shares11 Mar 2026: ₹166.61 · 82,201 shares12 Mar 2026: ₹163.09 · 1,02,669 shares13 Mar 2026: ₹157.25 · 1,07,765 shares16 Mar 2026: ₹151.31 · 3,57,805 shares17 Mar 2026: ₹153.17 · 90,786 shares18 Mar 2026: ₹156.03 · 92,289 shares19 Mar 2026: ₹149.89 · 1,00,166 shares20 Mar 2026: ₹151.02 · 1,10,174 shares23 Mar 2026: ₹143.04 · 1,66,178 shares24 Mar 2026: ₹147.19 · 1,50,487 shares25 Mar 2026: ₹151.67 · 85,533 shares27 Mar 2026: ₹140.72 · 2,57,213 shares30 Mar 2026: ₹133.14 · 2,34,233 shares1 Apr 2026: ₹147.48 · 1,38,243 shares2 Apr 2026: ₹149.90 · 1,05,655 shares6 Apr 2026: ₹154.13 · 95,795 shares7 Apr 2026: ₹154.62 · 74,249 shares8 Apr 2026: ₹161.48 · 92,229 shares9 Apr 2026: ₹159.38 · 1,08,034 shares10 Apr 2026: ₹162.37 · 97,771 shares13 Apr 2026: ₹160.39 · 1,10,921 shares15 Apr 2026: ₹168.64 · 1,26,635 shares16 Apr 2026: ₹181.89 · 8,62,011 shares17 Apr 2026: ₹184.09 · 2,27,793 shares20 Apr 2026: ₹177.22 · 1,76,570 shares21 Apr 2026: ₹177.43 · 67,100 shares22 Apr 2026: ₹178.38 · 65,747 shares23 Apr 2026: ₹180.77 · 1,46,714 shares24 Apr 2026: ₹175.60 · 73,356 shares27 Apr 2026: ₹178.45 · 47,586 shares28 Apr 2026: ₹178.37 · 35,899 shares29 Apr 2026: ₹179.35 · 93,026 shares30 Apr 2026: ₹176.89 · 53,904 shares4 May 2026: ₹179.21 · 56,050 shares5 May 2026: ₹180.25 · 40,674 shares6 May 2026: ₹182.32 · 1,09,136 shares7 May 2026: ₹184.20 · 89,735 shares8 May 2026: ₹181.81 · 87,277 shares11 May 2026: ₹179.97 · 1,19,150 shares12 May 2026: ₹174.65 · 73,672 shares13 May 2026: ₹176.43 · 54,782 shares14 May 2026: ₹177.54 · 1,16,058 shares15 May 2026: ₹174.00 · 75,847 shares18 May 2026: ₹169.75 · 1,02,774 shares19 May 2026: ₹165.18 · 1,76,805 shares20 May 2026: ₹179.36 · 9,89,909 shares21 May 2026: ₹174.96 · 1,13,230 shares22 May 2026: ₹177.00 · 1,80,816 shares25 May 2026: ₹196.67 · 36,44,363 shares26 May 2026: ₹189.41 · 2,52,593 shares27 May 2026: ₹188.03 · 2,93,155 shares29 May 2026: ₹182.76 · 1,36,815 shares1 Jun 2026: ₹182.46 · 1,67,269 shares2 Jun 2026: ₹183.64 · 89,169 shares3 Jun 2026: ₹188.95 · 2,76,032 shares4 Jun 2026: ₹189.36 · 1,83,378 shares5 Jun 2026: ₹195.77 · 6,26,675 shares8 Jun 2026: ₹185.14 · 3,48,412 shares9 Jun 2026: ₹187.83 · 1,01,163 shares10 Jun 2026: ₹184.98 · 65,258 shares11 Jun 2026: ₹178.88 · 1,42,137 shares12 Jun 2026: ₹182.37 · 1,36,089 shares15 Jun 2026: ₹188.82 · 4,28,997 shares16 Jun 2026: ₹184.40 · 3,12,335 shares17 Jun 2026: ₹185.34 · 95,201 shares18 Jun 2026: ₹185.05 · 70,995 shares19 Jun 2026: ₹184.14 · 91,151 shares22 Jun 2026: ₹188.41 · 1,27,438 shares23 Jun 2026: ₹206.41 · 71,53,959 shares24 Jun 2026: ₹207.92 · 6,92,537 shares25 Jun 2026: ₹200.08 · 2,67,243 shares29 Jun 2026: ₹197.42 · 1,13,613 shares30 Jun 2026: ₹201.41 · 2,27,121 shares1 Jul 2026: ₹199.35 · 1,41,123 shares2 Jul 2026: ₹201.78 · 1,08,892 shares3 Jul 2026: ₹204.36 · 2,56,365 shares6 Jul 2026: ₹196.07 · 3,91,809 shares7 Jul 2026: ₹195.53 · 89,695 shares8 Jul 2026: ₹192.33 · 1,94,575 shares9 Jul 2026: ₹193.94 · 1,20,012 shares10 Jul 2026: ₹198.34 · 1,36,532 shares13 Jul 2026: ₹202.45 · 2,10,941 shares14 Jul 2026: ₹205.30 · 3,11,208 shares15 Jul 2026: ₹204.43 · 1,44,897 shares16 Jul 2026: ₹205.01 · 1,34,100 shares17 Jul 2026: ₹204.64 · 1,85,213 shares20 Jul 2026: ₹206.27 · 2,42,306 shares21 Jul 2026: ₹211.01 · 3,11,441 shares22 Jul 2026: ₹211.15 · 2,01,717 shares23 Jul 2026: ₹209.81 · 3,33,633 shares24 Jul 2026: ₹204.23 · 1,19,240 shares27 Jul 2026: ₹204.00 · 1,51,604 shares28 Jul 2026: ₹201.63 · 1,56,781 shares29 Jul 2026: ₹201.16 · 1,32,775 shares30 Jul 2026: ₹200.07 · 1,23,787 shares31 Jul 2026: ₹192.46 · 8,08,418 shares3 Aug 2026: ₹196.03 · 1,73,167 shares4 Aug 2026: ₹196.72 · 89,756 shares5 Aug 2026: ₹194.85 · 1,15,892 shares6 Aug 2026: ₹191.71 · 1,14,716 shares7 Aug 2026: ₹189.07 · 1,26,589 shares10 Aug 2026: ₹188.53 · 68,386 shares11 Aug 2026: ₹185.92 · 68,836 shares12 Aug 2026: ₹184.13 · 1,06,819 shares13 Aug 2026: ₹183.08 · 1,66,840 shares14 Aug 2026: ₹190.90 · 2,19,809 shares17 Aug 2026: ₹197.26 · 2,44,646 shares18 Aug 2026: ₹197.16 · 72,434 shares19 Aug 2026: ₹196.04 · 73,392 shares20 Aug 2026: ₹203.96 · 3,13,823 shares21 Aug 2026: ₹204.19 · 1,29,884 shares24 Aug 2026: ₹213.26 · 3,13,566 shares25 Aug 2026: ₹210.65 · 1,49,537 shares26 Aug 2026: ₹223.63 · 14,11,924 shares27 Aug 2026: ₹216.37 · 1,52,626 shares28 Aug 2026: ₹222.00 · 2,41,206 shares31 Aug 2026: ₹218.03 · 1,72,302 shares1 Sep 2026: ₹213.00 · 1,37,611 shares2 Sep 2026: ₹211.36 · 90,223 shares3 Sep 2026: ₹217.82 · 1,79,448 shares4 Sep 2026: ₹222.49 · 1,74,812 shares7 Sep 2026: ₹224.80 · 3,73,719 shares8 Sep 2026: ₹219.28 · 1,08,144 shares9 Sep 2026: ₹218.06 · 78,133 shares10 Sep 2026: ₹211.87 · 1,15,259 shares11 Sep 2026: ₹207.86 · 1,63,867 shares15 Sep 2026: ₹201.29 · 1,11,270 shares16 Sep 2026: ₹203.23 · 1,42,761 shares17 Sep 2026: ₹205.71 · 56,895 shares18 Sep 2026: ₹208.28 · 45,744 shares
15020017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹227.37 · 75,143 shares18 Sep 2025: ₹230.33 · 2,75,039 shares19 Sep 2025: ₹230.51 · 64,790 shares22 Sep 2025: ₹228.35 · 1,92,126 shares23 Sep 2025: ₹226.24 · 73,388 shares24 Sep 2025: ₹227.74 · 94,523 shares25 Sep 2025: ₹225.34 · 84,461 shares26 Sep 2025: ₹220.78 · 1,02,455 shares29 Sep 2025: ₹210.44 · 1,64,732 shares30 Sep 2025: ₹207.16 · 1,71,507 shares1 Oct 2025: ₹213.99 · 1,17,495 shares3 Oct 2025: ₹217.17 · 96,502 shares6 Oct 2025: ₹212.66 · 1,08,525 shares7 Oct 2025: ₹210.76 · 65,943 shares8 Oct 2025: ₹212.85 · 85,908 shares9 Oct 2025: ₹209.78 · 95,346 shares10 Oct 2025: ₹212.33 · 96,785 shares13 Oct 2025: ₹211.96 · 64,596 shares14 Oct 2025: ₹214.50 · 1,25,721 shares15 Oct 2025: ₹215.96 · 71,617 shares16 Oct 2025: ₹216.84 · 41,947 shares17 Oct 2025: ₹214.57 · 49,166 shares20 Oct 2025: ₹208.86 · 1,67,665 shares21 Oct 2025: ₹212.28 · 20,505 shares23 Oct 2025: ₹212.27 · 47,010 shares24 Oct 2025: ₹210.51 · 52,448 shares27 Oct 2025: ₹210.26 · 64,341 shares28 Oct 2025: ₹209.37 · 51,403 shares29 Oct 2025: ₹208.14 · 77,494 shares30 Oct 2025: ₹207.74 · 49,292 shares31 Oct 2025: ₹206.83 · 60,289 shares3 Nov 2025: ₹217.71 · 2,18,244 shares4 Nov 2025: ₹216.05 · 82,091 shares6 Nov 2025: ₹208.31 · 93,455 shares7 Nov 2025: ₹213.21 · 67,345 shares10 Nov 2025: ₹203.33 · 1,48,535 shares11 Nov 2025: ₹197.70 · 1,13,294 shares12 Nov 2025: ₹199.25 · 78,618 shares13 Nov 2025: ₹197.95 · 99,414 shares14 Nov 2025: ₹193.63 · 95,278 shares17 Nov 2025: ₹195.09 · 66,440 shares18 Nov 2025: ₹195.10 · 45,911 shares19 Nov 2025: ₹194.67 · 37,242 shares20 Nov 2025: ₹190.86 · 56,469 shares21 Nov 2025: ₹190.37 · 49,898 shares24 Nov 2025: ₹185.16 · 82,495 shares25 Nov 2025: ₹187.98 · 52,135 shares26 Nov 2025: ₹195.62 · 63,500 shares27 Nov 2025: ₹193.99 · 49,499 shares28 Nov 2025: ₹191.34 · 88,207 shares1 Dec 2025: ₹191.56 · 41,491 shares2 Dec 2025: ₹189.42 · 38,543 shares3 Dec 2025: ₹190.60 · 65,939 shares4 Dec 2025: ₹189.92 · 38,690 shares5 Dec 2025: ₹188.66 · 72,146 shares8 Dec 2025: ₹185.58 · 60,961 shares9 Dec 2025: ₹189.11 · 94,186 shares10 Dec 2025: ₹188.36 · 33,413 shares11 Dec 2025: ₹188.10 · 51,965 shares12 Dec 2025: ₹190.50 · 35,816 shares15 Dec 2025: ₹192.61 · 55,790 shares16 Dec 2025: ₹195.92 · 65,384 shares17 Dec 2025: ₹191.21 · 43,806 shares18 Dec 2025: ₹191.21 · 39,646 shares19 Dec 2025: ₹192.33 · 33,564 shares22 Dec 2025: ₹194.53 · 56,691 shares23 Dec 2025: ₹198.67 · 75,764 shares24 Dec 2025: ₹197.85 · 56,396 shares26 Dec 2025: ₹217.71 · 1,07,72,476 shares29 Dec 2025: ₹220.68 · 12,46,535 shares30 Dec 2025: ₹217.20 · 10,11,119 shares31 Dec 2025: ₹212.77 · 2,53,140 shares1 Jan 2026: ₹212.08 · 1,63,949 shares2 Jan 2026: ₹214.30 · 2,06,190 shares5 Jan 2026: ₹209.16 · 95,150 shares6 Jan 2026: ₹205.18 · 1,60,605 shares7 Jan 2026: ₹207.54 · 1,05,576 shares8 Jan 2026: ₹201.01 · 1,35,437 shares9 Jan 2026: ₹195.72 · 1,09,967 shares12 Jan 2026: ₹192.88 · 1,23,892 shares13 Jan 2026: ₹190.64 · 1,00,472 shares14 Jan 2026: ₹190.47 · 71,917 shares16 Jan 2026: ₹186.11 · 1,17,606 shares19 Jan 2026: ₹185.43 · 81,647 shares20 Jan 2026: ₹176.90 · 1,36,376 shares21 Jan 2026: ₹174.62 · 1,39,561 shares22 Jan 2026: ₹180.07 · 1,05,568 shares23 Jan 2026: ₹179.01 · 90,742 shares27 Jan 2026: ₹168.75 · 2,09,688 shares28 Jan 2026: ₹178.24 · 1,33,775 shares29 Jan 2026: ₹173.77 · 83,150 shares30 Jan 2026: ₹175.28 · 73,668 shares1 Feb 2026: ₹172.55 · 57,259 shares2 Feb 2026: ₹168.86 · 1,26,691 shares3 Feb 2026: ₹172.88 · 1,08,007 shares4 Feb 2026: ₹170.59 · 2,07,805 shares5 Feb 2026: ₹168.34 · 1,01,428 shares6 Feb 2026: ₹171.02 · 1,34,059 shares9 Feb 2026: ₹183.87 · 2,84,350 shares10 Feb 2026: ₹181.73 · 56,973 shares11 Feb 2026: ₹188.07 · 5,55,072 shares12 Feb 2026: ₹187.23 · 2,21,335 shares13 Feb 2026: ₹181.07 · 76,537 shares16 Feb 2026: ₹183.06 · 62,560 shares17 Feb 2026: ₹184.77 · 44,683 shares18 Feb 2026: ₹181.95 · 62,050 shares19 Feb 2026: ₹180.86 · 90,929 shares20 Feb 2026: ₹178.76 · 50,087 shares23 Feb 2026: ₹178.86 · 61,886 shares24 Feb 2026: ₹175.70 · 1,00,039 shares25 Feb 2026: ₹174.92 · 45,707 shares26 Feb 2026: ₹176.35 · 41,724 shares27 Feb 2026: ₹174.69 · 69,944 shares2 Mar 2026: ₹170.18 · 72,056 shares4 Mar 2026: ₹168.88 · 99,513 shares5 Mar 2026: ₹167.43 · 64,770 shares6 Mar 2026: ₹166.87 · 33,908 shares9 Mar 2026: ₹163.78 · 66,311 shares10 Mar 2026: ₹166.92 · 38,895 shares11 Mar 2026: ₹166.61 · 82,201 shares12 Mar 2026: ₹163.09 · 1,02,669 shares13 Mar 2026: ₹157.25 · 1,07,765 shares16 Mar 2026: ₹151.31 · 3,57,805 shares17 Mar 2026: ₹153.17 · 90,786 shares18 Mar 2026: ₹156.03 · 92,289 shares19 Mar 2026: ₹149.89 · 1,00,166 shares20 Mar 2026: ₹151.02 · 1,10,174 shares23 Mar 2026: ₹143.04 · 1,66,178 shares24 Mar 2026: ₹147.19 · 1,50,487 shares25 Mar 2026: ₹151.67 · 85,533 shares27 Mar 2026: ₹140.72 · 2,57,213 shares30 Mar 2026: ₹133.14 · 2,34,233 shares1 Apr 2026: ₹147.48 · 1,38,243 shares2 Apr 2026: ₹149.90 · 1,05,655 shares6 Apr 2026: ₹154.13 · 95,795 shares7 Apr 2026: ₹154.62 · 74,249 shares8 Apr 2026: ₹161.48 · 92,229 shares9 Apr 2026: ₹159.38 · 1,08,034 shares10 Apr 2026: ₹162.37 · 97,771 shares13 Apr 2026: ₹160.39 · 1,10,921 shares15 Apr 2026: ₹168.64 · 1,26,635 shares16 Apr 2026: ₹181.89 · 8,62,011 shares17 Apr 2026: ₹184.09 · 2,27,793 shares20 Apr 2026: ₹177.22 · 1,76,570 shares21 Apr 2026: ₹177.43 · 67,100 shares22 Apr 2026: ₹178.38 · 65,747 shares23 Apr 2026: ₹180.77 · 1,46,714 shares24 Apr 2026: ₹175.60 · 73,356 shares27 Apr 2026: ₹178.45 · 47,586 shares28 Apr 2026: ₹178.37 · 35,899 shares29 Apr 2026: ₹179.35 · 93,026 shares30 Apr 2026: ₹176.89 · 53,904 shares4 May 2026: ₹179.21 · 56,050 shares5 May 2026: ₹180.25 · 40,674 shares6 May 2026: ₹182.32 · 1,09,136 shares7 May 2026: ₹184.20 · 89,735 shares8 May 2026: ₹181.81 · 87,277 shares11 May 2026: ₹179.97 · 1,19,150 shares12 May 2026: ₹174.65 · 73,672 shares13 May 2026: ₹176.43 · 54,782 shares14 May 2026: ₹177.54 · 1,16,058 shares15 May 2026: ₹174.00 · 75,847 shares18 May 2026: ₹169.75 · 1,02,774 shares19 May 2026: ₹165.18 · 1,76,805 shares20 May 2026: ₹179.36 · 9,89,909 shares21 May 2026: ₹174.96 · 1,13,230 shares22 May 2026: ₹177.00 · 1,80,816 shares25 May 2026: ₹196.67 · 36,44,363 shares26 May 2026: ₹189.41 · 2,52,593 shares27 May 2026: ₹188.03 · 2,93,155 shares29 May 2026: ₹182.76 · 1,36,815 shares1 Jun 2026: ₹182.46 · 1,67,269 shares2 Jun 2026: ₹183.64 · 89,169 shares3 Jun 2026: ₹188.95 · 2,76,032 shares4 Jun 2026: ₹189.36 · 1,83,378 shares5 Jun 2026: ₹195.77 · 6,26,675 shares8 Jun 2026: ₹185.14 · 3,48,412 shares9 Jun 2026: ₹187.83 · 1,01,163 shares10 Jun 2026: ₹184.98 · 65,258 shares11 Jun 2026: ₹178.88 · 1,42,137 shares12 Jun 2026: ₹182.37 · 1,36,089 shares15 Jun 2026: ₹188.82 · 4,28,997 shares16 Jun 2026: ₹184.40 · 3,12,335 shares17 Jun 2026: ₹185.34 · 95,201 shares18 Jun 2026: ₹185.05 · 70,995 shares19 Jun 2026: ₹184.14 · 91,151 shares22 Jun 2026: ₹188.41 · 1,27,438 shares23 Jun 2026: ₹206.41 · 71,53,959 shares24 Jun 2026: ₹207.92 · 6,92,537 shares25 Jun 2026: ₹200.08 · 2,67,243 shares29 Jun 2026: ₹197.42 · 1,13,613 shares30 Jun 2026: ₹201.41 · 2,27,121 shares1 Jul 2026: ₹199.35 · 1,41,123 shares2 Jul 2026: ₹201.78 · 1,08,892 shares3 Jul 2026: ₹204.36 · 2,56,365 shares6 Jul 2026: ₹196.07 · 3,91,809 shares7 Jul 2026: ₹195.53 · 89,695 shares8 Jul 2026: ₹192.33 · 1,94,575 shares9 Jul 2026: ₹193.94 · 1,20,012 shares10 Jul 2026: ₹198.34 · 1,36,532 shares13 Jul 2026: ₹202.45 · 2,10,941 shares14 Jul 2026: ₹205.30 · 3,11,208 shares15 Jul 2026: ₹204.43 · 1,44,897 shares16 Jul 2026: ₹205.01 · 1,34,100 shares17 Jul 2026: ₹204.64 · 1,85,213 shares20 Jul 2026: ₹206.27 · 2,42,306 shares21 Jul 2026: ₹211.01 · 3,11,441 shares22 Jul 2026: ₹211.15 · 2,01,717 shares23 Jul 2026: ₹209.81 · 3,33,633 shares24 Jul 2026: ₹204.23 · 1,19,240 shares27 Jul 2026: ₹204.00 · 1,51,604 shares28 Jul 2026: ₹201.63 · 1,56,781 shares29 Jul 2026: ₹201.16 · 1,32,775 shares30 Jul 2026: ₹200.07 · 1,23,787 shares31 Jul 2026: ₹192.46 · 8,08,418 shares3 Aug 2026: ₹196.03 · 1,73,167 shares4 Aug 2026: ₹196.72 · 89,756 shares5 Aug 2026: ₹194.85 · 1,15,892 shares6 Aug 2026: ₹191.71 · 1,14,716 shares7 Aug 2026: ₹189.07 · 1,26,589 shares10 Aug 2026: ₹188.53 · 68,386 shares11 Aug 2026: ₹185.92 · 68,836 shares12 Aug 2026: ₹184.13 · 1,06,819 shares13 Aug 2026: ₹183.08 · 1,66,840 shares14 Aug 2026: ₹190.90 · 2,19,809 shares17 Aug 2026: ₹197.26 · 2,44,646 shares18 Aug 2026: ₹197.16 · 72,434 shares19 Aug 2026: ₹196.04 · 73,392 shares20 Aug 2026: ₹203.96 · 3,13,823 shares21 Aug 2026: ₹204.19 · 1,29,884 shares24 Aug 2026: ₹213.26 · 3,13,566 shares25 Aug 2026: ₹210.65 · 1,49,537 shares26 Aug 2026: ₹223.63 · 14,11,924 shares27 Aug 2026: ₹216.37 · 1,52,626 shares28 Aug 2026: ₹222.00 · 2,41,206 shares31 Aug 2026: ₹218.03 · 1,72,302 shares1 Sep 2026: ₹213.00 · 1,37,611 shares2 Sep 2026: ₹211.36 · 90,223 shares3 Sep 2026: ₹217.82 · 1,79,448 shares4 Sep 2026: ₹222.49 · 1,74,812 shares7 Sep 2026: ₹224.80 · 3,73,719 shares8 Sep 2026: ₹219.28 · 1,08,144 shares9 Sep 2026: ₹218.06 · 78,133 shares10 Sep 2026: ₹211.87 · 1,15,259 shares11 Sep 2026: ₹207.86 · 1,63,867 shares15 Sep 2026: ₹201.29 · 1,11,270 shares16 Sep 2026: ₹203.23 · 1,42,761 shares17 Sep 2026: ₹205.71 · 56,895 shares18 Sep 2026: ₹208.28 · 45,744 shares
15020017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹227.37 · 75,143 shares18 Sep 2025: ₹230.33 · 2,75,039 shares19 Sep 2025: ₹230.51 · 64,790 shares22 Sep 2025: ₹228.35 · 1,92,126 shares23 Sep 2025: ₹226.24 · 73,388 shares24 Sep 2025: ₹227.74 · 94,523 shares25 Sep 2025: ₹225.34 · 84,461 shares26 Sep 2025: ₹220.78 · 1,02,455 shares29 Sep 2025: ₹210.44 · 1,64,732 shares30 Sep 2025: ₹207.16 · 1,71,507 shares1 Oct 2025: ₹213.99 · 1,17,495 shares3 Oct 2025: ₹217.17 · 96,502 shares6 Oct 2025: ₹212.66 · 1,08,525 shares7 Oct 2025: ₹210.76 · 65,943 shares8 Oct 2025: ₹212.85 · 85,908 shares9 Oct 2025: ₹209.78 · 95,346 shares10 Oct 2025: ₹212.33 · 96,785 shares13 Oct 2025: ₹211.96 · 64,596 shares14 Oct 2025: ₹214.50 · 1,25,721 shares15 Oct 2025: ₹215.96 · 71,617 shares16 Oct 2025: ₹216.84 · 41,947 shares17 Oct 2025: ₹214.57 · 49,166 shares20 Oct 2025: ₹208.86 · 1,67,665 shares21 Oct 2025: ₹212.28 · 20,505 shares23 Oct 2025: ₹212.27 · 47,010 shares24 Oct 2025: ₹210.51 · 52,448 shares27 Oct 2025: ₹210.26 · 64,341 shares28 Oct 2025: ₹209.37 · 51,403 shares29 Oct 2025: ₹208.14 · 77,494 shares30 Oct 2025: ₹207.74 · 49,292 shares31 Oct 2025: ₹206.83 · 60,289 shares3 Nov 2025: ₹217.71 · 2,18,244 shares4 Nov 2025: ₹216.05 · 82,091 shares6 Nov 2025: ₹208.31 · 93,455 shares7 Nov 2025: ₹213.21 · 67,345 shares10 Nov 2025: ₹203.33 · 1,48,535 shares11 Nov 2025: ₹197.70 · 1,13,294 shares12 Nov 2025: ₹199.25 · 78,618 shares13 Nov 2025: ₹197.95 · 99,414 shares14 Nov 2025: ₹193.63 · 95,278 shares17 Nov 2025: ₹195.09 · 66,440 shares18 Nov 2025: ₹195.10 · 45,911 shares19 Nov 2025: ₹194.67 · 37,242 shares20 Nov 2025: ₹190.86 · 56,469 shares21 Nov 2025: ₹190.37 · 49,898 shares24 Nov 2025: ₹185.16 · 82,495 shares25 Nov 2025: ₹187.98 · 52,135 shares26 Nov 2025: ₹195.62 · 63,500 shares27 Nov 2025: ₹193.99 · 49,499 shares28 Nov 2025: ₹191.34 · 88,207 shares1 Dec 2025: ₹191.56 · 41,491 shares2 Dec 2025: ₹189.42 · 38,543 shares3 Dec 2025: ₹190.60 · 65,939 shares4 Dec 2025: ₹189.92 · 38,690 shares5 Dec 2025: ₹188.66 · 72,146 shares8 Dec 2025: ₹185.58 · 60,961 shares9 Dec 2025: ₹189.11 · 94,186 shares10 Dec 2025: ₹188.36 · 33,413 shares11 Dec 2025: ₹188.10 · 51,965 shares12 Dec 2025: ₹190.50 · 35,816 shares15 Dec 2025: ₹192.61 · 55,790 shares16 Dec 2025: ₹195.92 · 65,384 shares17 Dec 2025: ₹191.21 · 43,806 shares18 Dec 2025: ₹191.21 · 39,646 shares19 Dec 2025: ₹192.33 · 33,564 shares22 Dec 2025: ₹194.53 · 56,691 shares23 Dec 2025: ₹198.67 · 75,764 shares24 Dec 2025: ₹197.85 · 56,396 shares26 Dec 2025: ₹217.71 · 1,07,72,476 shares29 Dec 2025: ₹220.68 · 12,46,535 shares30 Dec 2025: ₹217.20 · 10,11,119 shares31 Dec 2025: ₹212.77 · 2,53,140 shares1 Jan 2026: ₹212.08 · 1,63,949 shares2 Jan 2026: ₹214.30 · 2,06,190 shares5 Jan 2026: ₹209.16 · 95,150 shares6 Jan 2026: ₹205.18 · 1,60,605 shares7 Jan 2026: ₹207.54 · 1,05,576 shares8 Jan 2026: ₹201.01 · 1,35,437 shares9 Jan 2026: ₹195.72 · 1,09,967 shares12 Jan 2026: ₹192.88 · 1,23,892 shares13 Jan 2026: ₹190.64 · 1,00,472 shares14 Jan 2026: ₹190.47 · 71,917 shares16 Jan 2026: ₹186.11 · 1,17,606 shares19 Jan 2026: ₹185.43 · 81,647 shares20 Jan 2026: ₹176.90 · 1,36,376 shares21 Jan 2026: ₹174.62 · 1,39,561 shares22 Jan 2026: ₹180.07 · 1,05,568 shares23 Jan 2026: ₹179.01 · 90,742 shares27 Jan 2026: ₹168.75 · 2,09,688 shares28 Jan 2026: ₹178.24 · 1,33,775 shares29 Jan 2026: ₹173.77 · 83,150 shares30 Jan 2026: ₹175.28 · 73,668 shares1 Feb 2026: ₹172.55 · 57,259 shares2 Feb 2026: ₹168.86 · 1,26,691 shares3 Feb 2026: ₹172.88 · 1,08,007 shares4 Feb 2026: ₹170.59 · 2,07,805 shares5 Feb 2026: ₹168.34 · 1,01,428 shares6 Feb 2026: ₹171.02 · 1,34,059 shares9 Feb 2026: ₹183.87 · 2,84,350 shares10 Feb 2026: ₹181.73 · 56,973 shares11 Feb 2026: ₹188.07 · 5,55,072 shares12 Feb 2026: ₹187.23 · 2,21,335 shares13 Feb 2026: ₹181.07 · 76,537 shares16 Feb 2026: ₹183.06 · 62,560 shares17 Feb 2026: ₹184.77 · 44,683 shares18 Feb 2026: ₹181.95 · 62,050 shares19 Feb 2026: ₹180.86 · 90,929 shares20 Feb 2026: ₹178.76 · 50,087 shares23 Feb 2026: ₹178.86 · 61,886 shares24 Feb 2026: ₹175.70 · 1,00,039 shares25 Feb 2026: ₹174.92 · 45,707 shares26 Feb 2026: ₹176.35 · 41,724 shares27 Feb 2026: ₹174.69 · 69,944 shares2 Mar 2026: ₹170.18 · 72,056 shares4 Mar 2026: ₹168.88 · 99,513 shares5 Mar 2026: ₹167.43 · 64,770 shares6 Mar 2026: ₹166.87 · 33,908 shares9 Mar 2026: ₹163.78 · 66,311 shares10 Mar 2026: ₹166.92 · 38,895 shares11 Mar 2026: ₹166.61 · 82,201 shares12 Mar 2026: ₹163.09 · 1,02,669 shares13 Mar 2026: ₹157.25 · 1,07,765 shares16 Mar 2026: ₹151.31 · 3,57,805 shares17 Mar 2026: ₹153.17 · 90,786 shares18 Mar 2026: ₹156.03 · 92,289 shares19 Mar 2026: ₹149.89 · 1,00,166 shares20 Mar 2026: ₹151.02 · 1,10,174 shares23 Mar 2026: ₹143.04 · 1,66,178 shares24 Mar 2026: ₹147.19 · 1,50,487 shares25 Mar 2026: ₹151.67 · 85,533 shares27 Mar 2026: ₹140.72 · 2,57,213 shares30 Mar 2026: ₹133.14 · 2,34,233 shares1 Apr 2026: ₹147.48 · 1,38,243 shares2 Apr 2026: ₹149.90 · 1,05,655 shares6 Apr 2026: ₹154.13 · 95,795 shares7 Apr 2026: ₹154.62 · 74,249 shares8 Apr 2026: ₹161.48 · 92,229 shares9 Apr 2026: ₹159.38 · 1,08,034 shares10 Apr 2026: ₹162.37 · 97,771 shares13 Apr 2026: ₹160.39 · 1,10,921 shares15 Apr 2026: ₹168.64 · 1,26,635 shares16 Apr 2026: ₹181.89 · 8,62,011 shares17 Apr 2026: ₹184.09 · 2,27,793 shares20 Apr 2026: ₹177.22 · 1,76,570 shares21 Apr 2026: ₹177.43 · 67,100 shares22 Apr 2026: ₹178.38 · 65,747 shares23 Apr 2026: ₹180.77 · 1,46,714 shares24 Apr 2026: ₹175.60 · 73,356 shares27 Apr 2026: ₹178.45 · 47,586 shares28 Apr 2026: ₹178.37 · 35,899 shares29 Apr 2026: ₹179.35 · 93,026 shares30 Apr 2026: ₹176.89 · 53,904 shares4 May 2026: ₹179.21 · 56,050 shares5 May 2026: ₹180.25 · 40,674 shares6 May 2026: ₹182.32 · 1,09,136 shares7 May 2026: ₹184.20 · 89,735 shares8 May 2026: ₹181.81 · 87,277 shares11 May 2026: ₹179.97 · 1,19,150 shares12 May 2026: ₹174.65 · 73,672 shares13 May 2026: ₹176.43 · 54,782 shares14 May 2026: ₹177.54 · 1,16,058 shares15 May 2026: ₹174.00 · 75,847 shares18 May 2026: ₹169.75 · 1,02,774 shares19 May 2026: ₹165.18 · 1,76,805 shares20 May 2026: ₹179.36 · 9,89,909 shares21 May 2026: ₹174.96 · 1,13,230 shares22 May 2026: ₹177.00 · 1,80,816 shares25 May 2026: ₹196.67 · 36,44,363 shares26 May 2026: ₹189.41 · 2,52,593 shares27 May 2026: ₹188.03 · 2,93,155 shares29 May 2026: ₹182.76 · 1,36,815 shares1 Jun 2026: ₹182.46 · 1,67,269 shares2 Jun 2026: ₹183.64 · 89,169 shares3 Jun 2026: ₹188.95 · 2,76,032 shares4 Jun 2026: ₹189.36 · 1,83,378 shares5 Jun 2026: ₹195.77 · 6,26,675 shares8 Jun 2026: ₹185.14 · 3,48,412 shares9 Jun 2026: ₹187.83 · 1,01,163 shares10 Jun 2026: ₹184.98 · 65,258 shares11 Jun 2026: ₹178.88 · 1,42,137 shares12 Jun 2026: ₹182.37 · 1,36,089 shares15 Jun 2026: ₹188.82 · 4,28,997 shares16 Jun 2026: ₹184.40 · 3,12,335 shares17 Jun 2026: ₹185.34 · 95,201 shares18 Jun 2026: ₹185.05 · 70,995 shares19 Jun 2026: ₹184.14 · 91,151 shares22 Jun 2026: ₹188.41 · 1,27,438 shares23 Jun 2026: ₹206.41 · 71,53,959 shares24 Jun 2026: ₹207.92 · 6,92,537 shares25 Jun 2026: ₹200.08 · 2,67,243 shares29 Jun 2026: ₹197.42 · 1,13,613 shares30 Jun 2026: ₹201.41 · 2,27,121 shares1 Jul 2026: ₹199.35 · 1,41,123 shares2 Jul 2026: ₹201.78 · 1,08,892 shares3 Jul 2026: ₹204.36 · 2,56,365 shares6 Jul 2026: ₹196.07 · 3,91,809 shares7 Jul 2026: ₹195.53 · 89,695 shares8 Jul 2026: ₹192.33 · 1,94,575 shares9 Jul 2026: ₹193.94 · 1,20,012 shares10 Jul 2026: ₹198.34 · 1,36,532 shares13 Jul 2026: ₹202.45 · 2,10,941 shares14 Jul 2026: ₹205.30 · 3,11,208 shares15 Jul 2026: ₹204.43 · 1,44,897 shares16 Jul 2026: ₹205.01 · 1,34,100 shares17 Jul 2026: ₹204.64 · 1,85,213 shares20 Jul 2026: ₹206.27 · 2,42,306 shares21 Jul 2026: ₹211.01 · 3,11,441 shares22 Jul 2026: ₹211.15 · 2,01,717 shares23 Jul 2026: ₹209.81 · 3,33,633 shares24 Jul 2026: ₹204.23 · 1,19,240 shares27 Jul 2026: ₹204.00 · 1,51,604 shares28 Jul 2026: ₹201.63 · 1,56,781 shares29 Jul 2026: ₹201.16 · 1,32,775 shares30 Jul 2026: ₹200.07 · 1,23,787 shares31 Jul 2026: ₹192.46 · 8,08,418 shares3 Aug 2026: ₹196.03 · 1,73,167 shares4 Aug 2026: ₹196.72 · 89,756 shares5 Aug 2026: ₹194.85 · 1,15,892 shares6 Aug 2026: ₹191.71 · 1,14,716 shares7 Aug 2026: ₹189.07 · 1,26,589 shares10 Aug 2026: ₹188.53 · 68,386 shares11 Aug 2026: ₹185.92 · 68,836 shares12 Aug 2026: ₹184.13 · 1,06,819 shares13 Aug 2026: ₹183.08 · 1,66,840 shares14 Aug 2026: ₹190.90 · 2,19,809 shares17 Aug 2026: ₹197.26 · 2,44,646 shares18 Aug 2026: ₹197.16 · 72,434 shares19 Aug 2026: ₹196.04 · 73,392 shares20 Aug 2026: ₹203.96 · 3,13,823 shares21 Aug 2026: ₹204.19 · 1,29,884 shares24 Aug 2026: ₹213.26 · 3,13,566 shares25 Aug 2026: ₹210.65 · 1,49,537 shares26 Aug 2026: ₹223.63 · 14,11,924 shares27 Aug 2026: ₹216.37 · 1,52,626 shares28 Aug 2026: ₹222.00 · 2,41,206 shares31 Aug 2026: ₹218.03 · 1,72,302 shares1 Sep 2026: ₹213.00 · 1,37,611 shares2 Sep 2026: ₹211.36 · 90,223 shares3 Sep 2026: ₹217.82 · 1,79,448 shares4 Sep 2026: ₹222.49 · 1,74,812 shares7 Sep 2026: ₹224.80 · 3,73,719 shares8 Sep 2026: ₹219.28 · 1,08,144 shares9 Sep 2026: ₹218.06 · 78,133 shares10 Sep 2026: ₹211.87 · 1,15,259 shares11 Sep 2026: ₹207.86 · 1,63,867 shares15 Sep 2026: ₹201.29 · 1,11,270 shares16 Sep 2026: ₹203.23 · 1,42,761 shares17 Sep 2026: ₹205.71 · 56,895 shares18 Sep 2026: ₹208.28 · 45,744 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.