ANVESHAN Create account
Stocks · BSE 507970 · industry unknown

PARAMOUNT COSMETICS (INDIA) LT

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹37.00
23 Sep 2026 · BSE · −13.0% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
No fund exited this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

354022 Sep 202523 Dec 202524 Mar 20262 Jul 202623 Sep 202622 Sep 2025: ₹42.52 · 944 shares23 Sep 2025: ₹44.22 · 161 shares24 Sep 2025: ₹41.25 · 65 shares25 Sep 2025: ₹44.02 · 2,035 shares26 Sep 2025: ₹43.24 · 819 shares29 Sep 2025: ₹42.85 · 569 shares30 Sep 2025: ₹40.11 · 104 shares1 Oct 2025: ₹40.11 · 822 shares3 Oct 2025: ₹40.00 · 812 shares6 Oct 2025: ₹40.00 · 284 shares7 Oct 2025: ₹39.01 · 514 shares9 Oct 2025: ₹41.75 · 164 shares10 Oct 2025: ₹38.60 · 82 shares13 Oct 2025: ₹37.16 · 945 shares14 Oct 2025: ₹37.40 · 159 shares15 Oct 2025: ₹40.00 · 25 shares16 Oct 2025: ₹39.24 · 2,619 shares17 Oct 2025: ₹37.33 · 1,123 shares20 Oct 2025: ₹39.95 · 400 shares21 Oct 2025: ₹39.89 · 81 shares23 Oct 2025: ₹37.40 · 60 shares24 Oct 2025: ₹37.58 · 55 shares27 Oct 2025: ₹37.30 · 255 shares28 Oct 2025: ₹39.05 · 1,305 shares29 Oct 2025: ₹38.36 · 14 shares30 Oct 2025: ₹37.85 · 189 shares31 Oct 2025: ₹36.36 · 914 shares3 Nov 2025: ₹37.85 · 392 shares4 Nov 2025: ₹39.00 · 217 shares6 Nov 2025: ₹37.00 · 88 shares10 Nov 2025: ₹39.89 · 486 shares11 Nov 2025: ₹38.00 · 377 shares12 Nov 2025: ₹38.20 · 948 shares13 Nov 2025: ₹37.12 · 416 shares14 Nov 2025: ₹38.16 · 88 shares17 Nov 2025: ₹39.14 · 423 shares18 Nov 2025: ₹36.75 · 184 shares19 Nov 2025: ₹36.80 · 504 shares20 Nov 2025: ₹37.50 · 1,181 shares21 Nov 2025: ₹37.50 · 8 shares24 Nov 2025: ₹36.99 · 146 shares25 Nov 2025: ₹36.00 · 179 shares26 Nov 2025: ₹37.00 · 109 shares27 Nov 2025: ₹37.17 · 1,317 shares28 Nov 2025: ₹37.10 · 36 shares1 Dec 2025: ₹39.68 · 1,689 shares2 Dec 2025: ₹37.54 · 585 shares3 Dec 2025: ₹37.11 · 655 shares4 Dec 2025: ₹38.25 · 377 shares5 Dec 2025: ₹37.00 · 309 shares8 Dec 2025: ₹35.55 · 1,462 shares10 Dec 2025: ₹34.71 · 685 shares11 Dec 2025: ₹36.72 · 197 shares12 Dec 2025: ₹37.00 · 305 shares15 Dec 2025: ₹36.05 · 261 shares16 Dec 2025: ₹36.50 · 579 shares17 Dec 2025: ₹37.45 · 2,841 shares18 Dec 2025: ₹36.50 · 165 shares19 Dec 2025: ₹36.67 · 331 shares22 Dec 2025: ₹35.50 · 238 shares23 Dec 2025: ₹36.19 · 964 shares24 Dec 2025: ₹35.76 · 151 shares26 Dec 2025: ₹34.70 · 287 shares29 Dec 2025: ₹36.00 · 214 shares30 Dec 2025: ₹36.77 · 2,669 shares31 Dec 2025: ₹37.99 · 622 shares1 Jan 2026: ₹35.67 · 873 shares2 Jan 2026: ₹35.66 · 534 shares5 Jan 2026: ₹38.33 · 993 shares6 Jan 2026: ₹38.28 · 168 shares7 Jan 2026: ₹37.24 · 171 shares8 Jan 2026: ₹36.50 · 1,299 shares9 Jan 2026: ₹36.49 · 666 shares12 Jan 2026: ₹36.50 · 458 shares13 Jan 2026: ₹36.49 · 499 shares14 Jan 2026: ₹36.46 · 80 shares16 Jan 2026: ₹36.10 · 507 shares19 Jan 2026: ₹36.25 · 217 shares20 Jan 2026: ₹36.00 · 456 shares21 Jan 2026: ₹36.09 · 561 shares22 Jan 2026: ₹34.00 · 1,580 shares23 Jan 2026: ₹34.00 · 1,621 shares27 Jan 2026: ₹34.00 · 1,324 shares28 Jan 2026: ₹33.60 · 156 shares29 Jan 2026: ₹33.81 · 314 shares30 Jan 2026: ₹34.94 · 93 shares1 Feb 2026: ₹37.85 · 1,618 shares2 Feb 2026: ₹37.99 · 1,479 shares3 Feb 2026: ₹38.49 · 928 shares4 Feb 2026: ₹37.12 · 176 shares5 Feb 2026: ₹36.06 · 261 shares6 Feb 2026: ₹36.40 · 178 shares9 Feb 2026: ₹38.90 · 163 shares10 Feb 2026: ₹37.90 · 255 shares11 Feb 2026: ₹37.90 · 50 shares12 Feb 2026: ₹36.17 · 397 shares13 Feb 2026: ₹36.18 · 268 shares16 Feb 2026: ₹36.30 · 312 shares17 Feb 2026: ₹36.00 · 444 shares18 Feb 2026: ₹36.94 · 1,046 shares19 Feb 2026: ₹37.00 · 100 shares20 Feb 2026: ₹35.63 · 177 shares23 Feb 2026: ₹35.01 · 376 shares25 Feb 2026: ₹36.00 · 162 shares27 Feb 2026: ₹36.45 · 346 shares2 Mar 2026: ₹35.29 · 356 shares4 Mar 2026: ₹33.76 · 550 shares5 Mar 2026: ₹35.00 · 104 shares6 Mar 2026: ₹35.00 · 90 shares9 Mar 2026: ₹34.50 · 484 shares10 Mar 2026: ₹36.49 · 272 shares11 Mar 2026: ₹36.98 · 62 shares12 Mar 2026: ₹37.50 · 922 shares13 Mar 2026: ₹36.11 · 89 shares16 Mar 2026: ₹36.03 · 130 shares17 Mar 2026: ₹35.35 · 13 shares18 Mar 2026: ₹36.00 · 569 shares19 Mar 2026: ₹36.30 · 331 shares23 Mar 2026: ₹35.00 · 110 shares24 Mar 2026: ₹35.07 · 16 shares25 Mar 2026: ₹36.50 · 10 shares27 Mar 2026: ₹33.75 · 413 shares30 Mar 2026: ₹34.50 · 230 shares1 Apr 2026: ₹36.00 · 220 shares2 Apr 2026: ₹35.50 · 128 shares6 Apr 2026: ₹36.50 · 43 shares7 Apr 2026: ₹35.51 · 227 shares8 Apr 2026: ₹36.49 · 2,389 shares9 Apr 2026: ₹35.50 · 171 shares10 Apr 2026: ₹36.00 · 301 shares13 Apr 2026: ₹36.00 · 110 shares15 Apr 2026: ₹35.50 · 272 shares16 Apr 2026: ₹35.78 · 237 shares17 Apr 2026: ₹38.00 · 2,085 shares20 Apr 2026: ₹38.56 · 368 shares21 Apr 2026: ₹36.60 · 356 shares22 Apr 2026: ₹37.00 · 98 shares23 Apr 2026: ₹37.50 · 618 shares24 Apr 2026: ₹36.50 · 1,083 shares27 Apr 2026: ₹37.00 · 30 shares28 Apr 2026: ₹36.00 · 428 shares30 Apr 2026: ₹36.00 · 1 shares4 May 2026: ₹35.00 · 274 shares5 May 2026: ₹35.03 · 1,525 shares6 May 2026: ₹35.11 · 110 shares8 May 2026: ₹36.48 · 115 shares11 May 2026: ₹36.99 · 309 shares12 May 2026: ₹36.98 · 324 shares13 May 2026: ₹34.06 · 975 shares14 May 2026: ₹36.02 · 858 shares15 May 2026: ₹36.06 · 1,837 shares18 May 2026: ₹36.87 · 2,949 shares19 May 2026: ₹35.14 · 62 shares20 May 2026: ₹35.51 · 131 shares21 May 2026: ₹35.50 · 1,000 shares22 May 2026: ₹34.11 · 2,317 shares25 May 2026: ₹35.01 · 432 shares26 May 2026: ₹36.00 · 146 shares27 May 2026: ₹35.04 · 239 shares29 May 2026: ₹35.50 · 252 shares1 Jun 2026: ₹34.06 · 3,373 shares2 Jun 2026: ₹35.00 · 193 shares3 Jun 2026: ₹35.00 · 452 shares4 Jun 2026: ₹35.79 · 316 shares5 Jun 2026: ₹34.42 · 169 shares8 Jun 2026: ₹34.50 · 870 shares11 Jun 2026: ₹33.00 · 2,509 shares12 Jun 2026: ₹33.01 · 10 shares15 Jun 2026: ₹33.35 · 2,835 shares16 Jun 2026: ₹34.02 · 3 shares17 Jun 2026: ₹31.61 · 175 shares18 Jun 2026: ₹33.05 · 233 shares19 Jun 2026: ₹34.45 · 506 shares22 Jun 2026: ₹34.30 · 47 shares23 Jun 2026: ₹35.59 · 2,266 shares24 Jun 2026: ₹32.85 · 918 shares25 Jun 2026: ₹34.10 · 45 shares30 Jun 2026: ₹33.13 · 2,864 shares1 Jul 2026: ₹34.74 · 1,342 shares2 Jul 2026: ₹33.51 · 297 shares3 Jul 2026: ₹34.83 · 171 shares6 Jul 2026: ₹34.98 · 484 shares7 Jul 2026: ₹33.32 · 425 shares8 Jul 2026: ₹33.90 · 351 shares9 Jul 2026: ₹34.79 · 182 shares10 Jul 2026: ₹35.00 · 3,372 shares13 Jul 2026: ₹34.42 · 507 shares14 Jul 2026: ₹33.39 · 1,096 shares15 Jul 2026: ₹33.40 · 356 shares16 Jul 2026: ₹33.50 · 118 shares17 Jul 2026: ₹32.01 · 768 shares20 Jul 2026: ₹32.50 · 338 shares21 Jul 2026: ₹33.49 · 561 shares22 Jul 2026: ₹32.02 · 239 shares23 Jul 2026: ₹34.00 · 1,824 shares24 Jul 2026: ₹34.79 · 172 shares27 Jul 2026: ₹35.30 · 3,517 shares28 Jul 2026: ₹34.69 · 55 shares29 Jul 2026: ₹37.46 · 2,619 shares30 Jul 2026: ₹38.72 · 4,148 shares31 Jul 2026: ₹37.66 · 1,393 shares3 Aug 2026: ₹37.86 · 1,799 shares4 Aug 2026: ₹39.49 · 1,840 shares5 Aug 2026: ₹37.50 · 2,113 shares6 Aug 2026: ₹38.00 · 400 shares7 Aug 2026: ₹38.00 · 32 shares10 Aug 2026: ₹39.34 · 3,208 shares11 Aug 2026: ₹42.38 · 2,949 shares12 Aug 2026: ₹40.97 · 199 shares13 Aug 2026: ₹42.87 · 1,123 shares14 Aug 2026: ₹41.20 · 393 shares17 Aug 2026: ₹41.00 · 192 shares18 Aug 2026: ₹40.90 · 280 shares19 Aug 2026: ₹38.86 · 1,149 shares20 Aug 2026: ₹38.87 · 161 shares21 Aug 2026: ₹40.00 · 2,395 shares24 Aug 2026: ₹38.00 · 60 shares25 Aug 2026: ₹38.00 · 61 shares26 Aug 2026: ₹38.00 · 290 shares27 Aug 2026: ₹37.05 · 94 shares28 Aug 2026: ₹35.63 · 451 shares31 Aug 2026: ₹37.41 · 1,000 shares1 Sep 2026: ₹38.00 · 316 shares2 Sep 2026: ₹37.89 · 98 shares3 Sep 2026: ₹39.49 · 1,814 shares4 Sep 2026: ₹40.50 · 335 shares7 Sep 2026: ₹39.90 · 410 shares8 Sep 2026: ₹37.91 · 669 shares9 Sep 2026: ₹37.91 · 186 shares10 Sep 2026: ₹37.91 · 6 shares11 Sep 2026: ₹36.13 · 144 shares15 Sep 2026: ₹36.13 · 163 shares16 Sep 2026: ₹35.04 · 95 shares17 Sep 2026: ₹35.04 · 191 shares18 Sep 2026: ₹34.14 · 236 shares21 Sep 2026: ₹35.84 · 440 shares22 Sep 2026: ₹36.63 · 137 shares23 Sep 2026: ₹37.00 · 1,447 shares
354022 Sep 202523 Dec 202524 Mar 20262 Jul 202623 Sep 202622 Sep 2025: ₹42.52 · 944 shares23 Sep 2025: ₹44.22 · 161 shares24 Sep 2025: ₹41.25 · 65 shares25 Sep 2025: ₹44.02 · 2,035 shares26 Sep 2025: ₹43.24 · 819 shares29 Sep 2025: ₹42.85 · 569 shares30 Sep 2025: ₹40.11 · 104 shares1 Oct 2025: ₹40.11 · 822 shares3 Oct 2025: ₹40.00 · 812 shares6 Oct 2025: ₹40.00 · 284 shares7 Oct 2025: ₹39.01 · 514 shares9 Oct 2025: ₹41.75 · 164 shares10 Oct 2025: ₹38.60 · 82 shares13 Oct 2025: ₹37.16 · 945 shares14 Oct 2025: ₹37.40 · 159 shares15 Oct 2025: ₹40.00 · 25 shares16 Oct 2025: ₹39.24 · 2,619 shares17 Oct 2025: ₹37.33 · 1,123 shares20 Oct 2025: ₹39.95 · 400 shares21 Oct 2025: ₹39.89 · 81 shares23 Oct 2025: ₹37.40 · 60 shares24 Oct 2025: ₹37.58 · 55 shares27 Oct 2025: ₹37.30 · 255 shares28 Oct 2025: ₹39.05 · 1,305 shares29 Oct 2025: ₹38.36 · 14 shares30 Oct 2025: ₹37.85 · 189 shares31 Oct 2025: ₹36.36 · 914 shares3 Nov 2025: ₹37.85 · 392 shares4 Nov 2025: ₹39.00 · 217 shares6 Nov 2025: ₹37.00 · 88 shares10 Nov 2025: ₹39.89 · 486 shares11 Nov 2025: ₹38.00 · 377 shares12 Nov 2025: ₹38.20 · 948 shares13 Nov 2025: ₹37.12 · 416 shares14 Nov 2025: ₹38.16 · 88 shares17 Nov 2025: ₹39.14 · 423 shares18 Nov 2025: ₹36.75 · 184 shares19 Nov 2025: ₹36.80 · 504 shares20 Nov 2025: ₹37.50 · 1,181 shares21 Nov 2025: ₹37.50 · 8 shares24 Nov 2025: ₹36.99 · 146 shares25 Nov 2025: ₹36.00 · 179 shares26 Nov 2025: ₹37.00 · 109 shares27 Nov 2025: ₹37.17 · 1,317 shares28 Nov 2025: ₹37.10 · 36 shares1 Dec 2025: ₹39.68 · 1,689 shares2 Dec 2025: ₹37.54 · 585 shares3 Dec 2025: ₹37.11 · 655 shares4 Dec 2025: ₹38.25 · 377 shares5 Dec 2025: ₹37.00 · 309 shares8 Dec 2025: ₹35.55 · 1,462 shares10 Dec 2025: ₹34.71 · 685 shares11 Dec 2025: ₹36.72 · 197 shares12 Dec 2025: ₹37.00 · 305 shares15 Dec 2025: ₹36.05 · 261 shares16 Dec 2025: ₹36.50 · 579 shares17 Dec 2025: ₹37.45 · 2,841 shares18 Dec 2025: ₹36.50 · 165 shares19 Dec 2025: ₹36.67 · 331 shares22 Dec 2025: ₹35.50 · 238 shares23 Dec 2025: ₹36.19 · 964 shares24 Dec 2025: ₹35.76 · 151 shares26 Dec 2025: ₹34.70 · 287 shares29 Dec 2025: ₹36.00 · 214 shares30 Dec 2025: ₹36.77 · 2,669 shares31 Dec 2025: ₹37.99 · 622 shares1 Jan 2026: ₹35.67 · 873 shares2 Jan 2026: ₹35.66 · 534 shares5 Jan 2026: ₹38.33 · 993 shares6 Jan 2026: ₹38.28 · 168 shares7 Jan 2026: ₹37.24 · 171 shares8 Jan 2026: ₹36.50 · 1,299 shares9 Jan 2026: ₹36.49 · 666 shares12 Jan 2026: ₹36.50 · 458 shares13 Jan 2026: ₹36.49 · 499 shares14 Jan 2026: ₹36.46 · 80 shares16 Jan 2026: ₹36.10 · 507 shares19 Jan 2026: ₹36.25 · 217 shares20 Jan 2026: ₹36.00 · 456 shares21 Jan 2026: ₹36.09 · 561 shares22 Jan 2026: ₹34.00 · 1,580 shares23 Jan 2026: ₹34.00 · 1,621 shares27 Jan 2026: ₹34.00 · 1,324 shares28 Jan 2026: ₹33.60 · 156 shares29 Jan 2026: ₹33.81 · 314 shares30 Jan 2026: ₹34.94 · 93 shares1 Feb 2026: ₹37.85 · 1,618 shares2 Feb 2026: ₹37.99 · 1,479 shares3 Feb 2026: ₹38.49 · 928 shares4 Feb 2026: ₹37.12 · 176 shares5 Feb 2026: ₹36.06 · 261 shares6 Feb 2026: ₹36.40 · 178 shares9 Feb 2026: ₹38.90 · 163 shares10 Feb 2026: ₹37.90 · 255 shares11 Feb 2026: ₹37.90 · 50 shares12 Feb 2026: ₹36.17 · 397 shares13 Feb 2026: ₹36.18 · 268 shares16 Feb 2026: ₹36.30 · 312 shares17 Feb 2026: ₹36.00 · 444 shares18 Feb 2026: ₹36.94 · 1,046 shares19 Feb 2026: ₹37.00 · 100 shares20 Feb 2026: ₹35.63 · 177 shares23 Feb 2026: ₹35.01 · 376 shares25 Feb 2026: ₹36.00 · 162 shares27 Feb 2026: ₹36.45 · 346 shares2 Mar 2026: ₹35.29 · 356 shares4 Mar 2026: ₹33.76 · 550 shares5 Mar 2026: ₹35.00 · 104 shares6 Mar 2026: ₹35.00 · 90 shares9 Mar 2026: ₹34.50 · 484 shares10 Mar 2026: ₹36.49 · 272 shares11 Mar 2026: ₹36.98 · 62 shares12 Mar 2026: ₹37.50 · 922 shares13 Mar 2026: ₹36.11 · 89 shares16 Mar 2026: ₹36.03 · 130 shares17 Mar 2026: ₹35.35 · 13 shares18 Mar 2026: ₹36.00 · 569 shares19 Mar 2026: ₹36.30 · 331 shares23 Mar 2026: ₹35.00 · 110 shares24 Mar 2026: ₹35.07 · 16 shares25 Mar 2026: ₹36.50 · 10 shares27 Mar 2026: ₹33.75 · 413 shares30 Mar 2026: ₹34.50 · 230 shares1 Apr 2026: ₹36.00 · 220 shares2 Apr 2026: ₹35.50 · 128 shares6 Apr 2026: ₹36.50 · 43 shares7 Apr 2026: ₹35.51 · 227 shares8 Apr 2026: ₹36.49 · 2,389 shares9 Apr 2026: ₹35.50 · 171 shares10 Apr 2026: ₹36.00 · 301 shares13 Apr 2026: ₹36.00 · 110 shares15 Apr 2026: ₹35.50 · 272 shares16 Apr 2026: ₹35.78 · 237 shares17 Apr 2026: ₹38.00 · 2,085 shares20 Apr 2026: ₹38.56 · 368 shares21 Apr 2026: ₹36.60 · 356 shares22 Apr 2026: ₹37.00 · 98 shares23 Apr 2026: ₹37.50 · 618 shares24 Apr 2026: ₹36.50 · 1,083 shares27 Apr 2026: ₹37.00 · 30 shares28 Apr 2026: ₹36.00 · 428 shares30 Apr 2026: ₹36.00 · 1 shares4 May 2026: ₹35.00 · 274 shares5 May 2026: ₹35.03 · 1,525 shares6 May 2026: ₹35.11 · 110 shares8 May 2026: ₹36.48 · 115 shares11 May 2026: ₹36.99 · 309 shares12 May 2026: ₹36.98 · 324 shares13 May 2026: ₹34.06 · 975 shares14 May 2026: ₹36.02 · 858 shares15 May 2026: ₹36.06 · 1,837 shares18 May 2026: ₹36.87 · 2,949 shares19 May 2026: ₹35.14 · 62 shares20 May 2026: ₹35.51 · 131 shares21 May 2026: ₹35.50 · 1,000 shares22 May 2026: ₹34.11 · 2,317 shares25 May 2026: ₹35.01 · 432 shares26 May 2026: ₹36.00 · 146 shares27 May 2026: ₹35.04 · 239 shares29 May 2026: ₹35.50 · 252 shares1 Jun 2026: ₹34.06 · 3,373 shares2 Jun 2026: ₹35.00 · 193 shares3 Jun 2026: ₹35.00 · 452 shares4 Jun 2026: ₹35.79 · 316 shares5 Jun 2026: ₹34.42 · 169 shares8 Jun 2026: ₹34.50 · 870 shares11 Jun 2026: ₹33.00 · 2,509 shares12 Jun 2026: ₹33.01 · 10 shares15 Jun 2026: ₹33.35 · 2,835 shares16 Jun 2026: ₹34.02 · 3 shares17 Jun 2026: ₹31.61 · 175 shares18 Jun 2026: ₹33.05 · 233 shares19 Jun 2026: ₹34.45 · 506 shares22 Jun 2026: ₹34.30 · 47 shares23 Jun 2026: ₹35.59 · 2,266 shares24 Jun 2026: ₹32.85 · 918 shares25 Jun 2026: ₹34.10 · 45 shares30 Jun 2026: ₹33.13 · 2,864 shares1 Jul 2026: ₹34.74 · 1,342 shares2 Jul 2026: ₹33.51 · 297 shares3 Jul 2026: ₹34.83 · 171 shares6 Jul 2026: ₹34.98 · 484 shares7 Jul 2026: ₹33.32 · 425 shares8 Jul 2026: ₹33.90 · 351 shares9 Jul 2026: ₹34.79 · 182 shares10 Jul 2026: ₹35.00 · 3,372 shares13 Jul 2026: ₹34.42 · 507 shares14 Jul 2026: ₹33.39 · 1,096 shares15 Jul 2026: ₹33.40 · 356 shares16 Jul 2026: ₹33.50 · 118 shares17 Jul 2026: ₹32.01 · 768 shares20 Jul 2026: ₹32.50 · 338 shares21 Jul 2026: ₹33.49 · 561 shares22 Jul 2026: ₹32.02 · 239 shares23 Jul 2026: ₹34.00 · 1,824 shares24 Jul 2026: ₹34.79 · 172 shares27 Jul 2026: ₹35.30 · 3,517 shares28 Jul 2026: ₹34.69 · 55 shares29 Jul 2026: ₹37.46 · 2,619 shares30 Jul 2026: ₹38.72 · 4,148 shares31 Jul 2026: ₹37.66 · 1,393 shares3 Aug 2026: ₹37.86 · 1,799 shares4 Aug 2026: ₹39.49 · 1,840 shares5 Aug 2026: ₹37.50 · 2,113 shares6 Aug 2026: ₹38.00 · 400 shares7 Aug 2026: ₹38.00 · 32 shares10 Aug 2026: ₹39.34 · 3,208 shares11 Aug 2026: ₹42.38 · 2,949 shares12 Aug 2026: ₹40.97 · 199 shares13 Aug 2026: ₹42.87 · 1,123 shares14 Aug 2026: ₹41.20 · 393 shares17 Aug 2026: ₹41.00 · 192 shares18 Aug 2026: ₹40.90 · 280 shares19 Aug 2026: ₹38.86 · 1,149 shares20 Aug 2026: ₹38.87 · 161 shares21 Aug 2026: ₹40.00 · 2,395 shares24 Aug 2026: ₹38.00 · 60 shares25 Aug 2026: ₹38.00 · 61 shares26 Aug 2026: ₹38.00 · 290 shares27 Aug 2026: ₹37.05 · 94 shares28 Aug 2026: ₹35.63 · 451 shares31 Aug 2026: ₹37.41 · 1,000 shares1 Sep 2026: ₹38.00 · 316 shares2 Sep 2026: ₹37.89 · 98 shares3 Sep 2026: ₹39.49 · 1,814 shares4 Sep 2026: ₹40.50 · 335 shares7 Sep 2026: ₹39.90 · 410 shares8 Sep 2026: ₹37.91 · 669 shares9 Sep 2026: ₹37.91 · 186 shares10 Sep 2026: ₹37.91 · 6 shares11 Sep 2026: ₹36.13 · 144 shares15 Sep 2026: ₹36.13 · 163 shares16 Sep 2026: ₹35.04 · 95 shares17 Sep 2026: ₹35.04 · 191 shares18 Sep 2026: ₹34.14 · 236 shares21 Sep 2026: ₹35.84 · 440 shares22 Sep 2026: ₹36.63 · 137 shares23 Sep 2026: ₹37.00 · 1,447 shares
354022 Sep 202523 Dec 202524 Mar 20262 Jul 202623 Sep 202622 Sep 2025: ₹42.52 · 944 shares23 Sep 2025: ₹44.22 · 161 shares24 Sep 2025: ₹41.25 · 65 shares25 Sep 2025: ₹44.02 · 2,035 shares26 Sep 2025: ₹43.24 · 819 shares29 Sep 2025: ₹42.85 · 569 shares30 Sep 2025: ₹40.11 · 104 shares1 Oct 2025: ₹40.11 · 822 shares3 Oct 2025: ₹40.00 · 812 shares6 Oct 2025: ₹40.00 · 284 shares7 Oct 2025: ₹39.01 · 514 shares9 Oct 2025: ₹41.75 · 164 shares10 Oct 2025: ₹38.60 · 82 shares13 Oct 2025: ₹37.16 · 945 shares14 Oct 2025: ₹37.40 · 159 shares15 Oct 2025: ₹40.00 · 25 shares16 Oct 2025: ₹39.24 · 2,619 shares17 Oct 2025: ₹37.33 · 1,123 shares20 Oct 2025: ₹39.95 · 400 shares21 Oct 2025: ₹39.89 · 81 shares23 Oct 2025: ₹37.40 · 60 shares24 Oct 2025: ₹37.58 · 55 shares27 Oct 2025: ₹37.30 · 255 shares28 Oct 2025: ₹39.05 · 1,305 shares29 Oct 2025: ₹38.36 · 14 shares30 Oct 2025: ₹37.85 · 189 shares31 Oct 2025: ₹36.36 · 914 shares3 Nov 2025: ₹37.85 · 392 shares4 Nov 2025: ₹39.00 · 217 shares6 Nov 2025: ₹37.00 · 88 shares10 Nov 2025: ₹39.89 · 486 shares11 Nov 2025: ₹38.00 · 377 shares12 Nov 2025: ₹38.20 · 948 shares13 Nov 2025: ₹37.12 · 416 shares14 Nov 2025: ₹38.16 · 88 shares17 Nov 2025: ₹39.14 · 423 shares18 Nov 2025: ₹36.75 · 184 shares19 Nov 2025: ₹36.80 · 504 shares20 Nov 2025: ₹37.50 · 1,181 shares21 Nov 2025: ₹37.50 · 8 shares24 Nov 2025: ₹36.99 · 146 shares25 Nov 2025: ₹36.00 · 179 shares26 Nov 2025: ₹37.00 · 109 shares27 Nov 2025: ₹37.17 · 1,317 shares28 Nov 2025: ₹37.10 · 36 shares1 Dec 2025: ₹39.68 · 1,689 shares2 Dec 2025: ₹37.54 · 585 shares3 Dec 2025: ₹37.11 · 655 shares4 Dec 2025: ₹38.25 · 377 shares5 Dec 2025: ₹37.00 · 309 shares8 Dec 2025: ₹35.55 · 1,462 shares10 Dec 2025: ₹34.71 · 685 shares11 Dec 2025: ₹36.72 · 197 shares12 Dec 2025: ₹37.00 · 305 shares15 Dec 2025: ₹36.05 · 261 shares16 Dec 2025: ₹36.50 · 579 shares17 Dec 2025: ₹37.45 · 2,841 shares18 Dec 2025: ₹36.50 · 165 shares19 Dec 2025: ₹36.67 · 331 shares22 Dec 2025: ₹35.50 · 238 shares23 Dec 2025: ₹36.19 · 964 shares24 Dec 2025: ₹35.76 · 151 shares26 Dec 2025: ₹34.70 · 287 shares29 Dec 2025: ₹36.00 · 214 shares30 Dec 2025: ₹36.77 · 2,669 shares31 Dec 2025: ₹37.99 · 622 shares1 Jan 2026: ₹35.67 · 873 shares2 Jan 2026: ₹35.66 · 534 shares5 Jan 2026: ₹38.33 · 993 shares6 Jan 2026: ₹38.28 · 168 shares7 Jan 2026: ₹37.24 · 171 shares8 Jan 2026: ₹36.50 · 1,299 shares9 Jan 2026: ₹36.49 · 666 shares12 Jan 2026: ₹36.50 · 458 shares13 Jan 2026: ₹36.49 · 499 shares14 Jan 2026: ₹36.46 · 80 shares16 Jan 2026: ₹36.10 · 507 shares19 Jan 2026: ₹36.25 · 217 shares20 Jan 2026: ₹36.00 · 456 shares21 Jan 2026: ₹36.09 · 561 shares22 Jan 2026: ₹34.00 · 1,580 shares23 Jan 2026: ₹34.00 · 1,621 shares27 Jan 2026: ₹34.00 · 1,324 shares28 Jan 2026: ₹33.60 · 156 shares29 Jan 2026: ₹33.81 · 314 shares30 Jan 2026: ₹34.94 · 93 shares1 Feb 2026: ₹37.85 · 1,618 shares2 Feb 2026: ₹37.99 · 1,479 shares3 Feb 2026: ₹38.49 · 928 shares4 Feb 2026: ₹37.12 · 176 shares5 Feb 2026: ₹36.06 · 261 shares6 Feb 2026: ₹36.40 · 178 shares9 Feb 2026: ₹38.90 · 163 shares10 Feb 2026: ₹37.90 · 255 shares11 Feb 2026: ₹37.90 · 50 shares12 Feb 2026: ₹36.17 · 397 shares13 Feb 2026: ₹36.18 · 268 shares16 Feb 2026: ₹36.30 · 312 shares17 Feb 2026: ₹36.00 · 444 shares18 Feb 2026: ₹36.94 · 1,046 shares19 Feb 2026: ₹37.00 · 100 shares20 Feb 2026: ₹35.63 · 177 shares23 Feb 2026: ₹35.01 · 376 shares25 Feb 2026: ₹36.00 · 162 shares27 Feb 2026: ₹36.45 · 346 shares2 Mar 2026: ₹35.29 · 356 shares4 Mar 2026: ₹33.76 · 550 shares5 Mar 2026: ₹35.00 · 104 shares6 Mar 2026: ₹35.00 · 90 shares9 Mar 2026: ₹34.50 · 484 shares10 Mar 2026: ₹36.49 · 272 shares11 Mar 2026: ₹36.98 · 62 shares12 Mar 2026: ₹37.50 · 922 shares13 Mar 2026: ₹36.11 · 89 shares16 Mar 2026: ₹36.03 · 130 shares17 Mar 2026: ₹35.35 · 13 shares18 Mar 2026: ₹36.00 · 569 shares19 Mar 2026: ₹36.30 · 331 shares23 Mar 2026: ₹35.00 · 110 shares24 Mar 2026: ₹35.07 · 16 shares25 Mar 2026: ₹36.50 · 10 shares27 Mar 2026: ₹33.75 · 413 shares30 Mar 2026: ₹34.50 · 230 shares1 Apr 2026: ₹36.00 · 220 shares2 Apr 2026: ₹35.50 · 128 shares6 Apr 2026: ₹36.50 · 43 shares7 Apr 2026: ₹35.51 · 227 shares8 Apr 2026: ₹36.49 · 2,389 shares9 Apr 2026: ₹35.50 · 171 shares10 Apr 2026: ₹36.00 · 301 shares13 Apr 2026: ₹36.00 · 110 shares15 Apr 2026: ₹35.50 · 272 shares16 Apr 2026: ₹35.78 · 237 shares17 Apr 2026: ₹38.00 · 2,085 shares20 Apr 2026: ₹38.56 · 368 shares21 Apr 2026: ₹36.60 · 356 shares22 Apr 2026: ₹37.00 · 98 shares23 Apr 2026: ₹37.50 · 618 shares24 Apr 2026: ₹36.50 · 1,083 shares27 Apr 2026: ₹37.00 · 30 shares28 Apr 2026: ₹36.00 · 428 shares30 Apr 2026: ₹36.00 · 1 shares4 May 2026: ₹35.00 · 274 shares5 May 2026: ₹35.03 · 1,525 shares6 May 2026: ₹35.11 · 110 shares8 May 2026: ₹36.48 · 115 shares11 May 2026: ₹36.99 · 309 shares12 May 2026: ₹36.98 · 324 shares13 May 2026: ₹34.06 · 975 shares14 May 2026: ₹36.02 · 858 shares15 May 2026: ₹36.06 · 1,837 shares18 May 2026: ₹36.87 · 2,949 shares19 May 2026: ₹35.14 · 62 shares20 May 2026: ₹35.51 · 131 shares21 May 2026: ₹35.50 · 1,000 shares22 May 2026: ₹34.11 · 2,317 shares25 May 2026: ₹35.01 · 432 shares26 May 2026: ₹36.00 · 146 shares27 May 2026: ₹35.04 · 239 shares29 May 2026: ₹35.50 · 252 shares1 Jun 2026: ₹34.06 · 3,373 shares2 Jun 2026: ₹35.00 · 193 shares3 Jun 2026: ₹35.00 · 452 shares4 Jun 2026: ₹35.79 · 316 shares5 Jun 2026: ₹34.42 · 169 shares8 Jun 2026: ₹34.50 · 870 shares11 Jun 2026: ₹33.00 · 2,509 shares12 Jun 2026: ₹33.01 · 10 shares15 Jun 2026: ₹33.35 · 2,835 shares16 Jun 2026: ₹34.02 · 3 shares17 Jun 2026: ₹31.61 · 175 shares18 Jun 2026: ₹33.05 · 233 shares19 Jun 2026: ₹34.45 · 506 shares22 Jun 2026: ₹34.30 · 47 shares23 Jun 2026: ₹35.59 · 2,266 shares24 Jun 2026: ₹32.85 · 918 shares25 Jun 2026: ₹34.10 · 45 shares30 Jun 2026: ₹33.13 · 2,864 shares1 Jul 2026: ₹34.74 · 1,342 shares2 Jul 2026: ₹33.51 · 297 shares3 Jul 2026: ₹34.83 · 171 shares6 Jul 2026: ₹34.98 · 484 shares7 Jul 2026: ₹33.32 · 425 shares8 Jul 2026: ₹33.90 · 351 shares9 Jul 2026: ₹34.79 · 182 shares10 Jul 2026: ₹35.00 · 3,372 shares13 Jul 2026: ₹34.42 · 507 shares14 Jul 2026: ₹33.39 · 1,096 shares15 Jul 2026: ₹33.40 · 356 shares16 Jul 2026: ₹33.50 · 118 shares17 Jul 2026: ₹32.01 · 768 shares20 Jul 2026: ₹32.50 · 338 shares21 Jul 2026: ₹33.49 · 561 shares22 Jul 2026: ₹32.02 · 239 shares23 Jul 2026: ₹34.00 · 1,824 shares24 Jul 2026: ₹34.79 · 172 shares27 Jul 2026: ₹35.30 · 3,517 shares28 Jul 2026: ₹34.69 · 55 shares29 Jul 2026: ₹37.46 · 2,619 shares30 Jul 2026: ₹38.72 · 4,148 shares31 Jul 2026: ₹37.66 · 1,393 shares3 Aug 2026: ₹37.86 · 1,799 shares4 Aug 2026: ₹39.49 · 1,840 shares5 Aug 2026: ₹37.50 · 2,113 shares6 Aug 2026: ₹38.00 · 400 shares7 Aug 2026: ₹38.00 · 32 shares10 Aug 2026: ₹39.34 · 3,208 shares11 Aug 2026: ₹42.38 · 2,949 shares12 Aug 2026: ₹40.97 · 199 shares13 Aug 2026: ₹42.87 · 1,123 shares14 Aug 2026: ₹41.20 · 393 shares17 Aug 2026: ₹41.00 · 192 shares18 Aug 2026: ₹40.90 · 280 shares19 Aug 2026: ₹38.86 · 1,149 shares20 Aug 2026: ₹38.87 · 161 shares21 Aug 2026: ₹40.00 · 2,395 shares24 Aug 2026: ₹38.00 · 60 shares25 Aug 2026: ₹38.00 · 61 shares26 Aug 2026: ₹38.00 · 290 shares27 Aug 2026: ₹37.05 · 94 shares28 Aug 2026: ₹35.63 · 451 shares31 Aug 2026: ₹37.41 · 1,000 shares1 Sep 2026: ₹38.00 · 316 shares2 Sep 2026: ₹37.89 · 98 shares3 Sep 2026: ₹39.49 · 1,814 shares4 Sep 2026: ₹40.50 · 335 shares7 Sep 2026: ₹39.90 · 410 shares8 Sep 2026: ₹37.91 · 669 shares9 Sep 2026: ₹37.91 · 186 shares10 Sep 2026: ₹37.91 · 6 shares11 Sep 2026: ₹36.13 · 144 shares15 Sep 2026: ₹36.13 · 163 shares16 Sep 2026: ₹35.04 · 95 shares17 Sep 2026: ₹35.04 · 191 shares18 Sep 2026: ₹34.14 · 236 shares21 Sep 2026: ₹35.84 · 440 shares22 Sep 2026: ₹36.63 · 137 shares23 Sep 2026: ₹37.00 · 1,447 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.