ANVESHAN Create account
Stocks · AURUS · industry unknown

AURUS GEM CORP LIMITED

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE and the BSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹4.87
18 Sep 2026 · −29.2% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

56717 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹6.88 · 39,788 shares18 Sep 2025: ₹7.06 · 29,989 shares19 Sep 2025: ₹6.93 · 14,662 shares22 Sep 2025: ₹6.84 · 14,307 shares23 Sep 2025: ₹6.78 · 16,685 shares24 Sep 2025: ₹6.66 · 53,874 shares25 Sep 2025: ₹6.80 · 11,451 shares26 Sep 2025: ₹6.55 · 48,680 shares29 Sep 2025: ₹6.37 · 26,176 shares30 Sep 2025: ₹6.34 · 54,307 shares1 Oct 2025: ₹6.45 · 8,744 shares3 Oct 2025: ₹6.31 · 54,007 shares6 Oct 2025: ₹6.34 · 19,757 shares7 Oct 2025: ₹6.38 · 22,186 shares8 Oct 2025: ₹6.76 · 42,601 shares9 Oct 2025: ₹6.58 · 58,007 shares10 Oct 2025: ₹6.66 · 30,348 shares13 Oct 2025: ₹6.39 · 56,299 shares14 Oct 2025: ₹6.66 · 63,985 shares15 Oct 2025: ₹6.41 · 81,475 shares16 Oct 2025: ₹6.68 · 43,659 shares17 Oct 2025: ₹6.01 · 4,70,404 shares20 Oct 2025: ₹5.90 · 65,304 shares21 Oct 2025: ₹6.26 · 91,811 shares23 Oct 2025: ₹6.14 · 46,681 shares24 Oct 2025: ₹6.06 · 26,723 shares27 Oct 2025: ₹5.50 · 5,47,981 shares28 Oct 2025: ₹4.99 · 11,46,920 shares29 Oct 2025: ₹5.06 · 1,45,571 shares30 Oct 2025: ₹5.30 · 1,15,192 shares31 Oct 2025: ₹5.38 · 1,02,654 shares3 Nov 2025: ₹5.15 · 1,38,702 shares4 Nov 2025: ₹5.11 · 24,908 shares6 Nov 2025: ₹5.20 · 33,464 shares7 Nov 2025: ₹5.26 · 38,235 shares10 Nov 2025: ₹5.31 · 36,779 shares11 Nov 2025: ₹5.24 · 22,837 shares12 Nov 2025: ₹5.37 · 30,357 shares13 Nov 2025: ₹5.26 · 47,878 shares14 Nov 2025: ₹5.27 · 16,437 shares17 Nov 2025: ₹5.28 · 25,996 shares18 Nov 2025: ₹5.24 · 22,893 shares19 Nov 2025: ₹5.20 · 20,309 shares20 Nov 2025: ₹5.05 · 1,40,925 shares21 Nov 2025: ₹5.10 · 57,143 shares24 Nov 2025: ₹5.12 · 16,253 shares25 Nov 2025: ₹5.08 · 10,662 shares26 Nov 2025: ₹5.04 · 14,677 shares27 Nov 2025: ₹5.14 · 79,655 shares28 Nov 2025: ₹5.23 · 25,238 shares1 Dec 2025: ₹5.09 · 8,213 shares2 Dec 2025: ₹5.04 · 20,443 shares3 Dec 2025: ₹4.98 · 22,022 shares4 Dec 2025: ₹5.07 · 20,425 shares5 Dec 2025: ₹5.03 · 6,202 shares8 Dec 2025: ₹4.95 · 48,508 shares9 Dec 2025: ₹4.91 · 46,259 shares10 Dec 2025: ₹4.96 · 18,564 shares11 Dec 2025: ₹5.01 · 26,333 shares12 Dec 2025: ₹5.05 · 19,439 shares15 Dec 2025: ₹4.91 · 27,264 shares16 Dec 2025: ₹5.00 · 17,866 shares17 Dec 2025: ₹5.02 · 14,490 shares18 Dec 2025: ₹5.00 · 39,183 shares19 Dec 2025: ₹4.96 · 25,334 shares22 Dec 2025: ₹4.69 · 1,14,685 shares23 Dec 2025: ₹4.84 · 21,504 shares24 Dec 2025: ₹4.84 · 13,040 shares26 Dec 2025: ₹5.11 · 1,47,566 shares29 Dec 2025: ₹5.19 · 1,59,936 shares30 Dec 2025: ₹5.00 · 1,01,156 shares31 Dec 2025: ₹5.50 · 1,78,757 shares1 Jan 2026: ₹5.36 · 2,05,544 shares2 Jan 2026: ₹5.44 · 27,162 shares5 Jan 2026: ₹5.33 · 40,485 shares6 Jan 2026: ₹5.19 · 79,755 shares7 Jan 2026: ₹5.43 · 71,600 shares8 Jan 2026: ₹5.27 · 23,568 shares9 Jan 2026: ₹5.17 · 48,179 shares12 Jan 2026: ₹5.08 · 30,669 shares13 Jan 2026: ₹4.87 · 85,720 shares14 Jan 2026: ₹4.93 · 7,702 shares16 Jan 2026: ₹5.03 · 36,811 shares19 Jan 2026: ₹4.99 · 11,295 shares20 Jan 2026: ₹4.80 · 31,986 shares21 Jan 2026: ₹4.79 · 1,11,673 shares22 Jan 2026: ₹4.94 · 13,114 shares23 Jan 2026: ₹4.91 · 41,058 shares27 Jan 2026: ₹4.76 · 41,292 shares28 Jan 2026: ₹4.71 · 61,184 shares29 Jan 2026: ₹4.71 · 19,127 shares30 Jan 2026: ₹4.71 · 21,141 shares1 Feb 2026: ₹4.81 · 41,980 shares2 Feb 2026: ₹4.79 · 10,070 shares3 Feb 2026: ₹5.22 · 1,42,716 shares4 Feb 2026: ₹5.26 · 41,653 shares5 Feb 2026: ₹5.35 · 47,548 shares6 Feb 2026: ₹5.33 · 48,969 shares9 Feb 2026: ₹5.69 · 1,28,501 shares10 Feb 2026: ₹5.58 · 1,02,612 shares11 Feb 2026: ₹5.68 · 96,957 shares12 Feb 2026: ₹5.79 · 1,57,165 shares13 Feb 2026: ₹6.04 · 3,94,815 shares16 Feb 2026: ₹5.66 · 1,29,476 shares17 Feb 2026: ₹5.38 · 1,04,976 shares18 Feb 2026: ₹5.41 · 15,220 shares19 Feb 2026: ₹5.31 · 23,306 shares20 Feb 2026: ₹5.27 · 28,916 shares23 Feb 2026: ₹4.93 · 61,393 shares24 Feb 2026: ₹5.15 · 16,109 shares25 Feb 2026: ₹5.26 · 27,484 shares26 Feb 2026: ₹5.21 · 8,396 shares27 Feb 2026: ₹5.22 · 11,529 shares2 Mar 2026: ₹5.20 · 60,429 shares4 Mar 2026: ₹4.93 · 34,889 shares5 Mar 2026: ₹5.05 · 25,467 shares6 Mar 2026: ₹5.04 · 67,475 shares9 Mar 2026: ₹4.82 · 39,521 shares10 Mar 2026: ₹4.96 · 15,080 shares11 Mar 2026: ₹4.99 · 54,996 shares12 Mar 2026: ₹4.73 · 1,15,183 shares13 Mar 2026: ₹4.73 · 30,941 shares16 Mar 2026: ₹4.63 · 33,254 shares17 Mar 2026: ₹4.60 · 19,319 shares18 Mar 2026: ₹4.75 · 22,679 shares19 Mar 2026: ₹4.68 · 13,966 shares20 Mar 2026: ₹4.67 · 24,203 shares23 Mar 2026: ₹4.48 · 28,302 shares24 Mar 2026: ₹4.50 · 35,000 shares25 Mar 2026: ₹4.61 · 49,838 shares27 Mar 2026: ₹4.49 · 32,593 shares30 Mar 2026: ₹4.22 · 23,723 shares1 Apr 2026: ₹4.65 · 22,058 shares2 Apr 2026: ₹4.77 · 30,210 shares6 Apr 2026: ₹4.85 · 11,774 shares7 Apr 2026: ₹4.85 · 44,381 shares8 Apr 2026: ₹5.22 · 71,703 shares9 Apr 2026: ₹5.29 · 35,115 shares10 Apr 2026: ₹5.33 · 98,214 shares13 Apr 2026: ₹5.22 · 38,386 shares15 Apr 2026: ₹5.30 · 30,827 shares16 Apr 2026: ₹5.18 · 31,942 shares17 Apr 2026: ₹5.20 · 23,330 shares20 Apr 2026: ₹5.45 · 56,934 shares21 Apr 2026: ₹5.34 · 35,381 shares22 Apr 2026: ₹5.39 · 25,064 shares23 Apr 2026: ₹5.36 · 18,473 shares24 Apr 2026: ₹5.27 · 6,588 shares27 Apr 2026: ₹5.61 · 2,67,383 shares28 Apr 2026: ₹5.70 · 68,453 shares29 Apr 2026: ₹5.27 · 1,70,310 shares30 Apr 2026: ₹5.30 · 77,826 shares4 May 2026: ₹5.43 · 61,296 shares5 May 2026: ₹5.34 · 13,892 shares6 May 2026: ₹5.26 · 48,502 shares7 May 2026: ₹5.30 · 42,420 shares8 May 2026: ₹5.30 · 15,296 shares11 May 2026: ₹5.28 · 24,043 shares12 May 2026: ₹5.21 · 33,266 shares13 May 2026: ₹5.14 · 12,180 shares14 May 2026: ₹5.17 · 15,849 shares15 May 2026: ₹5.11 · 37,889 shares18 May 2026: ₹5.04 · 20,913 shares19 May 2026: ₹5.07 · 19,714 shares20 May 2026: ₹4.98 · 43,324 shares21 May 2026: ₹4.96 · 6,972 shares22 May 2026: ₹4.92 · 25,852 shares25 May 2026: ₹5.04 · 13,462 shares26 May 2026: ₹5.17 · 1,01,667 shares27 May 2026: ₹5.07 · 39,647 shares29 May 2026: ₹5.08 · 22,355 shares1 Jun 2026: ₹5.11 · 16,702 shares2 Jun 2026: ₹5.01 · 10,232 shares3 Jun 2026: ₹4.98 · 12,024 shares4 Jun 2026: ₹4.92 · 91,167 shares5 Jun 2026: ₹4.98 · 12,855 shares8 Jun 2026: ₹4.95 · 18,500 shares9 Jun 2026: ₹4.93 · 32,071 shares10 Jun 2026: ₹4.93 · 19,375 shares11 Jun 2026: ₹4.86 · 16,263 shares12 Jun 2026: ₹4.89 · 11,143 shares15 Jun 2026: ₹4.95 · 21,296 shares16 Jun 2026: ₹4.94 · 14,416 shares17 Jun 2026: ₹4.90 · 20,487 shares18 Jun 2026: ₹4.84 · 11,604 shares19 Jun 2026: ₹4.88 · 13,863 shares22 Jun 2026: ₹4.97 · 14,429 shares23 Jun 2026: ₹4.84 · 25,619 shares24 Jun 2026: ₹4.90 · 11,472 shares25 Jun 2026: ₹4.83 · 21,721 shares29 Jun 2026: ₹4.77 · 6,378 shares30 Jun 2026: ₹4.67 · 62,281 shares1 Jul 2026: ₹4.63 · 15,080 shares2 Jul 2026: ₹4.61 · 44,839 shares3 Jul 2026: ₹4.64 · 29,770 shares6 Jul 2026: ₹4.57 · 17,559 shares7 Jul 2026: ₹4.62 · 8,661 shares8 Jul 2026: ₹4.58 · 26,788 shares9 Jul 2026: ₹4.63 · 1,41,427 shares10 Jul 2026: ₹4.59 · 22,619 shares13 Jul 2026: ₹4.63 · 8,652 shares14 Jul 2026: ₹4.41 · 21,664 shares15 Jul 2026: ₹4.41 · 32,859 shares16 Jul 2026: ₹4.71 · 31,393 shares17 Jul 2026: ₹4.74 · 32,534 shares20 Jul 2026: ₹4.74 · 6,339 shares21 Jul 2026: ₹4.78 · 12,852 shares22 Jul 2026: ₹4.92 · 33,926 shares23 Jul 2026: ₹4.83 · 11,953 shares24 Jul 2026: ₹4.80 · 4,331 shares27 Jul 2026: ₹4.74 · 16,484 shares28 Jul 2026: ₹4.85 · 21,205 shares29 Jul 2026: ₹4.74 · 16,600 shares30 Jul 2026: ₹4.55 · 9,022 shares31 Jul 2026: ₹4.54 · 17,698 shares3 Aug 2026: ₹4.61 · 24,301 shares4 Aug 2026: ₹4.62 · 9,484 shares5 Aug 2026: ₹4.70 · 7,926 shares6 Aug 2026: ₹4.56 · 48,050 shares7 Aug 2026: ₹4.81 · 29,523 shares10 Aug 2026: ₹4.79 · 34,015 shares11 Aug 2026: ₹4.70 · 8,891 shares12 Aug 2026: ₹4.64 · 13,414 shares13 Aug 2026: ₹4.58 · 11,792 shares14 Aug 2026: ₹4.74 · 33,812 shares17 Aug 2026: ₹4.71 · 8,169 shares18 Aug 2026: ₹4.72 · 13,470 shares19 Aug 2026: ₹4.66 · 17,364 shares20 Aug 2026: ₹4.62 · 11,016 shares21 Aug 2026: ₹4.68 · 10,432 shares24 Aug 2026: ₹4.65 · 8,050 shares25 Aug 2026: ₹4.59 · 16,685 shares26 Aug 2026: ₹4.61 · 11,495 shares27 Aug 2026: ₹4.57 · 4,322 shares28 Aug 2026: ₹4.66 · 25,000 shares31 Aug 2026: ₹4.69 · 4,885 shares1 Sep 2026: ₹4.66 · 1,850 shares2 Sep 2026: ₹4.64 · 22,489 shares3 Sep 2026: ₹4.62 · 8,380 shares4 Sep 2026: ₹4.84 · 26,293 shares7 Sep 2026: ₹4.94 · 64,024 shares8 Sep 2026: ₹4.78 · 24,602 shares9 Sep 2026: ₹4.93 · 26,280 shares10 Sep 2026: ₹4.80 · 18,844 shares11 Sep 2026: ₹4.89 · 14,697 shares15 Sep 2026: ₹4.85 · 12,400 shares16 Sep 2026: ₹4.83 · 24,491 shares17 Sep 2026: ₹4.72 · 24,075 shares18 Sep 2026: ₹4.87 · 15,310 shares
56717 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹6.88 · 39,788 shares18 Sep 2025: ₹7.06 · 29,989 shares19 Sep 2025: ₹6.93 · 14,662 shares22 Sep 2025: ₹6.84 · 14,307 shares23 Sep 2025: ₹6.78 · 16,685 shares24 Sep 2025: ₹6.66 · 53,874 shares25 Sep 2025: ₹6.80 · 11,451 shares26 Sep 2025: ₹6.55 · 48,680 shares29 Sep 2025: ₹6.37 · 26,176 shares30 Sep 2025: ₹6.34 · 54,307 shares1 Oct 2025: ₹6.45 · 8,744 shares3 Oct 2025: ₹6.31 · 54,007 shares6 Oct 2025: ₹6.34 · 19,757 shares7 Oct 2025: ₹6.38 · 22,186 shares8 Oct 2025: ₹6.76 · 42,601 shares9 Oct 2025: ₹6.58 · 58,007 shares10 Oct 2025: ₹6.66 · 30,348 shares13 Oct 2025: ₹6.39 · 56,299 shares14 Oct 2025: ₹6.66 · 63,985 shares15 Oct 2025: ₹6.41 · 81,475 shares16 Oct 2025: ₹6.68 · 43,659 shares17 Oct 2025: ₹6.01 · 4,70,404 shares20 Oct 2025: ₹5.90 · 65,304 shares21 Oct 2025: ₹6.26 · 91,811 shares23 Oct 2025: ₹6.14 · 46,681 shares24 Oct 2025: ₹6.06 · 26,723 shares27 Oct 2025: ₹5.50 · 5,47,981 shares28 Oct 2025: ₹4.99 · 11,46,920 shares29 Oct 2025: ₹5.06 · 1,45,571 shares30 Oct 2025: ₹5.30 · 1,15,192 shares31 Oct 2025: ₹5.38 · 1,02,654 shares3 Nov 2025: ₹5.15 · 1,38,702 shares4 Nov 2025: ₹5.11 · 24,908 shares6 Nov 2025: ₹5.20 · 33,464 shares7 Nov 2025: ₹5.26 · 38,235 shares10 Nov 2025: ₹5.31 · 36,779 shares11 Nov 2025: ₹5.24 · 22,837 shares12 Nov 2025: ₹5.37 · 30,357 shares13 Nov 2025: ₹5.26 · 47,878 shares14 Nov 2025: ₹5.27 · 16,437 shares17 Nov 2025: ₹5.28 · 25,996 shares18 Nov 2025: ₹5.24 · 22,893 shares19 Nov 2025: ₹5.20 · 20,309 shares20 Nov 2025: ₹5.05 · 1,40,925 shares21 Nov 2025: ₹5.10 · 57,143 shares24 Nov 2025: ₹5.12 · 16,253 shares25 Nov 2025: ₹5.08 · 10,662 shares26 Nov 2025: ₹5.04 · 14,677 shares27 Nov 2025: ₹5.14 · 79,655 shares28 Nov 2025: ₹5.23 · 25,238 shares1 Dec 2025: ₹5.09 · 8,213 shares2 Dec 2025: ₹5.04 · 20,443 shares3 Dec 2025: ₹4.98 · 22,022 shares4 Dec 2025: ₹5.07 · 20,425 shares5 Dec 2025: ₹5.03 · 6,202 shares8 Dec 2025: ₹4.95 · 48,508 shares9 Dec 2025: ₹4.91 · 46,259 shares10 Dec 2025: ₹4.96 · 18,564 shares11 Dec 2025: ₹5.01 · 26,333 shares12 Dec 2025: ₹5.05 · 19,439 shares15 Dec 2025: ₹4.91 · 27,264 shares16 Dec 2025: ₹5.00 · 17,866 shares17 Dec 2025: ₹5.02 · 14,490 shares18 Dec 2025: ₹5.00 · 39,183 shares19 Dec 2025: ₹4.96 · 25,334 shares22 Dec 2025: ₹4.69 · 1,14,685 shares23 Dec 2025: ₹4.84 · 21,504 shares24 Dec 2025: ₹4.84 · 13,040 shares26 Dec 2025: ₹5.11 · 1,47,566 shares29 Dec 2025: ₹5.19 · 1,59,936 shares30 Dec 2025: ₹5.00 · 1,01,156 shares31 Dec 2025: ₹5.50 · 1,78,757 shares1 Jan 2026: ₹5.36 · 2,05,544 shares2 Jan 2026: ₹5.44 · 27,162 shares5 Jan 2026: ₹5.33 · 40,485 shares6 Jan 2026: ₹5.19 · 79,755 shares7 Jan 2026: ₹5.43 · 71,600 shares8 Jan 2026: ₹5.27 · 23,568 shares9 Jan 2026: ₹5.17 · 48,179 shares12 Jan 2026: ₹5.08 · 30,669 shares13 Jan 2026: ₹4.87 · 85,720 shares14 Jan 2026: ₹4.93 · 7,702 shares16 Jan 2026: ₹5.03 · 36,811 shares19 Jan 2026: ₹4.99 · 11,295 shares20 Jan 2026: ₹4.80 · 31,986 shares21 Jan 2026: ₹4.79 · 1,11,673 shares22 Jan 2026: ₹4.94 · 13,114 shares23 Jan 2026: ₹4.91 · 41,058 shares27 Jan 2026: ₹4.76 · 41,292 shares28 Jan 2026: ₹4.71 · 61,184 shares29 Jan 2026: ₹4.71 · 19,127 shares30 Jan 2026: ₹4.71 · 21,141 shares1 Feb 2026: ₹4.81 · 41,980 shares2 Feb 2026: ₹4.79 · 10,070 shares3 Feb 2026: ₹5.22 · 1,42,716 shares4 Feb 2026: ₹5.26 · 41,653 shares5 Feb 2026: ₹5.35 · 47,548 shares6 Feb 2026: ₹5.33 · 48,969 shares9 Feb 2026: ₹5.69 · 1,28,501 shares10 Feb 2026: ₹5.58 · 1,02,612 shares11 Feb 2026: ₹5.68 · 96,957 shares12 Feb 2026: ₹5.79 · 1,57,165 shares13 Feb 2026: ₹6.04 · 3,94,815 shares16 Feb 2026: ₹5.66 · 1,29,476 shares17 Feb 2026: ₹5.38 · 1,04,976 shares18 Feb 2026: ₹5.41 · 15,220 shares19 Feb 2026: ₹5.31 · 23,306 shares20 Feb 2026: ₹5.27 · 28,916 shares23 Feb 2026: ₹4.93 · 61,393 shares24 Feb 2026: ₹5.15 · 16,109 shares25 Feb 2026: ₹5.26 · 27,484 shares26 Feb 2026: ₹5.21 · 8,396 shares27 Feb 2026: ₹5.22 · 11,529 shares2 Mar 2026: ₹5.20 · 60,429 shares4 Mar 2026: ₹4.93 · 34,889 shares5 Mar 2026: ₹5.05 · 25,467 shares6 Mar 2026: ₹5.04 · 67,475 shares9 Mar 2026: ₹4.82 · 39,521 shares10 Mar 2026: ₹4.96 · 15,080 shares11 Mar 2026: ₹4.99 · 54,996 shares12 Mar 2026: ₹4.73 · 1,15,183 shares13 Mar 2026: ₹4.73 · 30,941 shares16 Mar 2026: ₹4.63 · 33,254 shares17 Mar 2026: ₹4.60 · 19,319 shares18 Mar 2026: ₹4.75 · 22,679 shares19 Mar 2026: ₹4.68 · 13,966 shares20 Mar 2026: ₹4.67 · 24,203 shares23 Mar 2026: ₹4.48 · 28,302 shares24 Mar 2026: ₹4.50 · 35,000 shares25 Mar 2026: ₹4.61 · 49,838 shares27 Mar 2026: ₹4.49 · 32,593 shares30 Mar 2026: ₹4.22 · 23,723 shares1 Apr 2026: ₹4.65 · 22,058 shares2 Apr 2026: ₹4.77 · 30,210 shares6 Apr 2026: ₹4.85 · 11,774 shares7 Apr 2026: ₹4.85 · 44,381 shares8 Apr 2026: ₹5.22 · 71,703 shares9 Apr 2026: ₹5.29 · 35,115 shares10 Apr 2026: ₹5.33 · 98,214 shares13 Apr 2026: ₹5.22 · 38,386 shares15 Apr 2026: ₹5.30 · 30,827 shares16 Apr 2026: ₹5.18 · 31,942 shares17 Apr 2026: ₹5.20 · 23,330 shares20 Apr 2026: ₹5.45 · 56,934 shares21 Apr 2026: ₹5.34 · 35,381 shares22 Apr 2026: ₹5.39 · 25,064 shares23 Apr 2026: ₹5.36 · 18,473 shares24 Apr 2026: ₹5.27 · 6,588 shares27 Apr 2026: ₹5.61 · 2,67,383 shares28 Apr 2026: ₹5.70 · 68,453 shares29 Apr 2026: ₹5.27 · 1,70,310 shares30 Apr 2026: ₹5.30 · 77,826 shares4 May 2026: ₹5.43 · 61,296 shares5 May 2026: ₹5.34 · 13,892 shares6 May 2026: ₹5.26 · 48,502 shares7 May 2026: ₹5.30 · 42,420 shares8 May 2026: ₹5.30 · 15,296 shares11 May 2026: ₹5.28 · 24,043 shares12 May 2026: ₹5.21 · 33,266 shares13 May 2026: ₹5.14 · 12,180 shares14 May 2026: ₹5.17 · 15,849 shares15 May 2026: ₹5.11 · 37,889 shares18 May 2026: ₹5.04 · 20,913 shares19 May 2026: ₹5.07 · 19,714 shares20 May 2026: ₹4.98 · 43,324 shares21 May 2026: ₹4.96 · 6,972 shares22 May 2026: ₹4.92 · 25,852 shares25 May 2026: ₹5.04 · 13,462 shares26 May 2026: ₹5.17 · 1,01,667 shares27 May 2026: ₹5.07 · 39,647 shares29 May 2026: ₹5.08 · 22,355 shares1 Jun 2026: ₹5.11 · 16,702 shares2 Jun 2026: ₹5.01 · 10,232 shares3 Jun 2026: ₹4.98 · 12,024 shares4 Jun 2026: ₹4.92 · 91,167 shares5 Jun 2026: ₹4.98 · 12,855 shares8 Jun 2026: ₹4.95 · 18,500 shares9 Jun 2026: ₹4.93 · 32,071 shares10 Jun 2026: ₹4.93 · 19,375 shares11 Jun 2026: ₹4.86 · 16,263 shares12 Jun 2026: ₹4.89 · 11,143 shares15 Jun 2026: ₹4.95 · 21,296 shares16 Jun 2026: ₹4.94 · 14,416 shares17 Jun 2026: ₹4.90 · 20,487 shares18 Jun 2026: ₹4.84 · 11,604 shares19 Jun 2026: ₹4.88 · 13,863 shares22 Jun 2026: ₹4.97 · 14,429 shares23 Jun 2026: ₹4.84 · 25,619 shares24 Jun 2026: ₹4.90 · 11,472 shares25 Jun 2026: ₹4.83 · 21,721 shares29 Jun 2026: ₹4.77 · 6,378 shares30 Jun 2026: ₹4.67 · 62,281 shares1 Jul 2026: ₹4.63 · 15,080 shares2 Jul 2026: ₹4.61 · 44,839 shares3 Jul 2026: ₹4.64 · 29,770 shares6 Jul 2026: ₹4.57 · 17,559 shares7 Jul 2026: ₹4.62 · 8,661 shares8 Jul 2026: ₹4.58 · 26,788 shares9 Jul 2026: ₹4.63 · 1,41,427 shares10 Jul 2026: ₹4.59 · 22,619 shares13 Jul 2026: ₹4.63 · 8,652 shares14 Jul 2026: ₹4.41 · 21,664 shares15 Jul 2026: ₹4.41 · 32,859 shares16 Jul 2026: ₹4.71 · 31,393 shares17 Jul 2026: ₹4.74 · 32,534 shares20 Jul 2026: ₹4.74 · 6,339 shares21 Jul 2026: ₹4.78 · 12,852 shares22 Jul 2026: ₹4.92 · 33,926 shares23 Jul 2026: ₹4.83 · 11,953 shares24 Jul 2026: ₹4.80 · 4,331 shares27 Jul 2026: ₹4.74 · 16,484 shares28 Jul 2026: ₹4.85 · 21,205 shares29 Jul 2026: ₹4.74 · 16,600 shares30 Jul 2026: ₹4.55 · 9,022 shares31 Jul 2026: ₹4.54 · 17,698 shares3 Aug 2026: ₹4.61 · 24,301 shares4 Aug 2026: ₹4.62 · 9,484 shares5 Aug 2026: ₹4.70 · 7,926 shares6 Aug 2026: ₹4.56 · 48,050 shares7 Aug 2026: ₹4.81 · 29,523 shares10 Aug 2026: ₹4.79 · 34,015 shares11 Aug 2026: ₹4.70 · 8,891 shares12 Aug 2026: ₹4.64 · 13,414 shares13 Aug 2026: ₹4.58 · 11,792 shares14 Aug 2026: ₹4.74 · 33,812 shares17 Aug 2026: ₹4.71 · 8,169 shares18 Aug 2026: ₹4.72 · 13,470 shares19 Aug 2026: ₹4.66 · 17,364 shares20 Aug 2026: ₹4.62 · 11,016 shares21 Aug 2026: ₹4.68 · 10,432 shares24 Aug 2026: ₹4.65 · 8,050 shares25 Aug 2026: ₹4.59 · 16,685 shares26 Aug 2026: ₹4.61 · 11,495 shares27 Aug 2026: ₹4.57 · 4,322 shares28 Aug 2026: ₹4.66 · 25,000 shares31 Aug 2026: ₹4.69 · 4,885 shares1 Sep 2026: ₹4.66 · 1,850 shares2 Sep 2026: ₹4.64 · 22,489 shares3 Sep 2026: ₹4.62 · 8,380 shares4 Sep 2026: ₹4.84 · 26,293 shares7 Sep 2026: ₹4.94 · 64,024 shares8 Sep 2026: ₹4.78 · 24,602 shares9 Sep 2026: ₹4.93 · 26,280 shares10 Sep 2026: ₹4.80 · 18,844 shares11 Sep 2026: ₹4.89 · 14,697 shares15 Sep 2026: ₹4.85 · 12,400 shares16 Sep 2026: ₹4.83 · 24,491 shares17 Sep 2026: ₹4.72 · 24,075 shares18 Sep 2026: ₹4.87 · 15,310 shares
56717 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹6.88 · 39,788 shares18 Sep 2025: ₹7.06 · 29,989 shares19 Sep 2025: ₹6.93 · 14,662 shares22 Sep 2025: ₹6.84 · 14,307 shares23 Sep 2025: ₹6.78 · 16,685 shares24 Sep 2025: ₹6.66 · 53,874 shares25 Sep 2025: ₹6.80 · 11,451 shares26 Sep 2025: ₹6.55 · 48,680 shares29 Sep 2025: ₹6.37 · 26,176 shares30 Sep 2025: ₹6.34 · 54,307 shares1 Oct 2025: ₹6.45 · 8,744 shares3 Oct 2025: ₹6.31 · 54,007 shares6 Oct 2025: ₹6.34 · 19,757 shares7 Oct 2025: ₹6.38 · 22,186 shares8 Oct 2025: ₹6.76 · 42,601 shares9 Oct 2025: ₹6.58 · 58,007 shares10 Oct 2025: ₹6.66 · 30,348 shares13 Oct 2025: ₹6.39 · 56,299 shares14 Oct 2025: ₹6.66 · 63,985 shares15 Oct 2025: ₹6.41 · 81,475 shares16 Oct 2025: ₹6.68 · 43,659 shares17 Oct 2025: ₹6.01 · 4,70,404 shares20 Oct 2025: ₹5.90 · 65,304 shares21 Oct 2025: ₹6.26 · 91,811 shares23 Oct 2025: ₹6.14 · 46,681 shares24 Oct 2025: ₹6.06 · 26,723 shares27 Oct 2025: ₹5.50 · 5,47,981 shares28 Oct 2025: ₹4.99 · 11,46,920 shares29 Oct 2025: ₹5.06 · 1,45,571 shares30 Oct 2025: ₹5.30 · 1,15,192 shares31 Oct 2025: ₹5.38 · 1,02,654 shares3 Nov 2025: ₹5.15 · 1,38,702 shares4 Nov 2025: ₹5.11 · 24,908 shares6 Nov 2025: ₹5.20 · 33,464 shares7 Nov 2025: ₹5.26 · 38,235 shares10 Nov 2025: ₹5.31 · 36,779 shares11 Nov 2025: ₹5.24 · 22,837 shares12 Nov 2025: ₹5.37 · 30,357 shares13 Nov 2025: ₹5.26 · 47,878 shares14 Nov 2025: ₹5.27 · 16,437 shares17 Nov 2025: ₹5.28 · 25,996 shares18 Nov 2025: ₹5.24 · 22,893 shares19 Nov 2025: ₹5.20 · 20,309 shares20 Nov 2025: ₹5.05 · 1,40,925 shares21 Nov 2025: ₹5.10 · 57,143 shares24 Nov 2025: ₹5.12 · 16,253 shares25 Nov 2025: ₹5.08 · 10,662 shares26 Nov 2025: ₹5.04 · 14,677 shares27 Nov 2025: ₹5.14 · 79,655 shares28 Nov 2025: ₹5.23 · 25,238 shares1 Dec 2025: ₹5.09 · 8,213 shares2 Dec 2025: ₹5.04 · 20,443 shares3 Dec 2025: ₹4.98 · 22,022 shares4 Dec 2025: ₹5.07 · 20,425 shares5 Dec 2025: ₹5.03 · 6,202 shares8 Dec 2025: ₹4.95 · 48,508 shares9 Dec 2025: ₹4.91 · 46,259 shares10 Dec 2025: ₹4.96 · 18,564 shares11 Dec 2025: ₹5.01 · 26,333 shares12 Dec 2025: ₹5.05 · 19,439 shares15 Dec 2025: ₹4.91 · 27,264 shares16 Dec 2025: ₹5.00 · 17,866 shares17 Dec 2025: ₹5.02 · 14,490 shares18 Dec 2025: ₹5.00 · 39,183 shares19 Dec 2025: ₹4.96 · 25,334 shares22 Dec 2025: ₹4.69 · 1,14,685 shares23 Dec 2025: ₹4.84 · 21,504 shares24 Dec 2025: ₹4.84 · 13,040 shares26 Dec 2025: ₹5.11 · 1,47,566 shares29 Dec 2025: ₹5.19 · 1,59,936 shares30 Dec 2025: ₹5.00 · 1,01,156 shares31 Dec 2025: ₹5.50 · 1,78,757 shares1 Jan 2026: ₹5.36 · 2,05,544 shares2 Jan 2026: ₹5.44 · 27,162 shares5 Jan 2026: ₹5.33 · 40,485 shares6 Jan 2026: ₹5.19 · 79,755 shares7 Jan 2026: ₹5.43 · 71,600 shares8 Jan 2026: ₹5.27 · 23,568 shares9 Jan 2026: ₹5.17 · 48,179 shares12 Jan 2026: ₹5.08 · 30,669 shares13 Jan 2026: ₹4.87 · 85,720 shares14 Jan 2026: ₹4.93 · 7,702 shares16 Jan 2026: ₹5.03 · 36,811 shares19 Jan 2026: ₹4.99 · 11,295 shares20 Jan 2026: ₹4.80 · 31,986 shares21 Jan 2026: ₹4.79 · 1,11,673 shares22 Jan 2026: ₹4.94 · 13,114 shares23 Jan 2026: ₹4.91 · 41,058 shares27 Jan 2026: ₹4.76 · 41,292 shares28 Jan 2026: ₹4.71 · 61,184 shares29 Jan 2026: ₹4.71 · 19,127 shares30 Jan 2026: ₹4.71 · 21,141 shares1 Feb 2026: ₹4.81 · 41,980 shares2 Feb 2026: ₹4.79 · 10,070 shares3 Feb 2026: ₹5.22 · 1,42,716 shares4 Feb 2026: ₹5.26 · 41,653 shares5 Feb 2026: ₹5.35 · 47,548 shares6 Feb 2026: ₹5.33 · 48,969 shares9 Feb 2026: ₹5.69 · 1,28,501 shares10 Feb 2026: ₹5.58 · 1,02,612 shares11 Feb 2026: ₹5.68 · 96,957 shares12 Feb 2026: ₹5.79 · 1,57,165 shares13 Feb 2026: ₹6.04 · 3,94,815 shares16 Feb 2026: ₹5.66 · 1,29,476 shares17 Feb 2026: ₹5.38 · 1,04,976 shares18 Feb 2026: ₹5.41 · 15,220 shares19 Feb 2026: ₹5.31 · 23,306 shares20 Feb 2026: ₹5.27 · 28,916 shares23 Feb 2026: ₹4.93 · 61,393 shares24 Feb 2026: ₹5.15 · 16,109 shares25 Feb 2026: ₹5.26 · 27,484 shares26 Feb 2026: ₹5.21 · 8,396 shares27 Feb 2026: ₹5.22 · 11,529 shares2 Mar 2026: ₹5.20 · 60,429 shares4 Mar 2026: ₹4.93 · 34,889 shares5 Mar 2026: ₹5.05 · 25,467 shares6 Mar 2026: ₹5.04 · 67,475 shares9 Mar 2026: ₹4.82 · 39,521 shares10 Mar 2026: ₹4.96 · 15,080 shares11 Mar 2026: ₹4.99 · 54,996 shares12 Mar 2026: ₹4.73 · 1,15,183 shares13 Mar 2026: ₹4.73 · 30,941 shares16 Mar 2026: ₹4.63 · 33,254 shares17 Mar 2026: ₹4.60 · 19,319 shares18 Mar 2026: ₹4.75 · 22,679 shares19 Mar 2026: ₹4.68 · 13,966 shares20 Mar 2026: ₹4.67 · 24,203 shares23 Mar 2026: ₹4.48 · 28,302 shares24 Mar 2026: ₹4.50 · 35,000 shares25 Mar 2026: ₹4.61 · 49,838 shares27 Mar 2026: ₹4.49 · 32,593 shares30 Mar 2026: ₹4.22 · 23,723 shares1 Apr 2026: ₹4.65 · 22,058 shares2 Apr 2026: ₹4.77 · 30,210 shares6 Apr 2026: ₹4.85 · 11,774 shares7 Apr 2026: ₹4.85 · 44,381 shares8 Apr 2026: ₹5.22 · 71,703 shares9 Apr 2026: ₹5.29 · 35,115 shares10 Apr 2026: ₹5.33 · 98,214 shares13 Apr 2026: ₹5.22 · 38,386 shares15 Apr 2026: ₹5.30 · 30,827 shares16 Apr 2026: ₹5.18 · 31,942 shares17 Apr 2026: ₹5.20 · 23,330 shares20 Apr 2026: ₹5.45 · 56,934 shares21 Apr 2026: ₹5.34 · 35,381 shares22 Apr 2026: ₹5.39 · 25,064 shares23 Apr 2026: ₹5.36 · 18,473 shares24 Apr 2026: ₹5.27 · 6,588 shares27 Apr 2026: ₹5.61 · 2,67,383 shares28 Apr 2026: ₹5.70 · 68,453 shares29 Apr 2026: ₹5.27 · 1,70,310 shares30 Apr 2026: ₹5.30 · 77,826 shares4 May 2026: ₹5.43 · 61,296 shares5 May 2026: ₹5.34 · 13,892 shares6 May 2026: ₹5.26 · 48,502 shares7 May 2026: ₹5.30 · 42,420 shares8 May 2026: ₹5.30 · 15,296 shares11 May 2026: ₹5.28 · 24,043 shares12 May 2026: ₹5.21 · 33,266 shares13 May 2026: ₹5.14 · 12,180 shares14 May 2026: ₹5.17 · 15,849 shares15 May 2026: ₹5.11 · 37,889 shares18 May 2026: ₹5.04 · 20,913 shares19 May 2026: ₹5.07 · 19,714 shares20 May 2026: ₹4.98 · 43,324 shares21 May 2026: ₹4.96 · 6,972 shares22 May 2026: ₹4.92 · 25,852 shares25 May 2026: ₹5.04 · 13,462 shares26 May 2026: ₹5.17 · 1,01,667 shares27 May 2026: ₹5.07 · 39,647 shares29 May 2026: ₹5.08 · 22,355 shares1 Jun 2026: ₹5.11 · 16,702 shares2 Jun 2026: ₹5.01 · 10,232 shares3 Jun 2026: ₹4.98 · 12,024 shares4 Jun 2026: ₹4.92 · 91,167 shares5 Jun 2026: ₹4.98 · 12,855 shares8 Jun 2026: ₹4.95 · 18,500 shares9 Jun 2026: ₹4.93 · 32,071 shares10 Jun 2026: ₹4.93 · 19,375 shares11 Jun 2026: ₹4.86 · 16,263 shares12 Jun 2026: ₹4.89 · 11,143 shares15 Jun 2026: ₹4.95 · 21,296 shares16 Jun 2026: ₹4.94 · 14,416 shares17 Jun 2026: ₹4.90 · 20,487 shares18 Jun 2026: ₹4.84 · 11,604 shares19 Jun 2026: ₹4.88 · 13,863 shares22 Jun 2026: ₹4.97 · 14,429 shares23 Jun 2026: ₹4.84 · 25,619 shares24 Jun 2026: ₹4.90 · 11,472 shares25 Jun 2026: ₹4.83 · 21,721 shares29 Jun 2026: ₹4.77 · 6,378 shares30 Jun 2026: ₹4.67 · 62,281 shares1 Jul 2026: ₹4.63 · 15,080 shares2 Jul 2026: ₹4.61 · 44,839 shares3 Jul 2026: ₹4.64 · 29,770 shares6 Jul 2026: ₹4.57 · 17,559 shares7 Jul 2026: ₹4.62 · 8,661 shares8 Jul 2026: ₹4.58 · 26,788 shares9 Jul 2026: ₹4.63 · 1,41,427 shares10 Jul 2026: ₹4.59 · 22,619 shares13 Jul 2026: ₹4.63 · 8,652 shares14 Jul 2026: ₹4.41 · 21,664 shares15 Jul 2026: ₹4.41 · 32,859 shares16 Jul 2026: ₹4.71 · 31,393 shares17 Jul 2026: ₹4.74 · 32,534 shares20 Jul 2026: ₹4.74 · 6,339 shares21 Jul 2026: ₹4.78 · 12,852 shares22 Jul 2026: ₹4.92 · 33,926 shares23 Jul 2026: ₹4.83 · 11,953 shares24 Jul 2026: ₹4.80 · 4,331 shares27 Jul 2026: ₹4.74 · 16,484 shares28 Jul 2026: ₹4.85 · 21,205 shares29 Jul 2026: ₹4.74 · 16,600 shares30 Jul 2026: ₹4.55 · 9,022 shares31 Jul 2026: ₹4.54 · 17,698 shares3 Aug 2026: ₹4.61 · 24,301 shares4 Aug 2026: ₹4.62 · 9,484 shares5 Aug 2026: ₹4.70 · 7,926 shares6 Aug 2026: ₹4.56 · 48,050 shares7 Aug 2026: ₹4.81 · 29,523 shares10 Aug 2026: ₹4.79 · 34,015 shares11 Aug 2026: ₹4.70 · 8,891 shares12 Aug 2026: ₹4.64 · 13,414 shares13 Aug 2026: ₹4.58 · 11,792 shares14 Aug 2026: ₹4.74 · 33,812 shares17 Aug 2026: ₹4.71 · 8,169 shares18 Aug 2026: ₹4.72 · 13,470 shares19 Aug 2026: ₹4.66 · 17,364 shares20 Aug 2026: ₹4.62 · 11,016 shares21 Aug 2026: ₹4.68 · 10,432 shares24 Aug 2026: ₹4.65 · 8,050 shares25 Aug 2026: ₹4.59 · 16,685 shares26 Aug 2026: ₹4.61 · 11,495 shares27 Aug 2026: ₹4.57 · 4,322 shares28 Aug 2026: ₹4.66 · 25,000 shares31 Aug 2026: ₹4.69 · 4,885 shares1 Sep 2026: ₹4.66 · 1,850 shares2 Sep 2026: ₹4.64 · 22,489 shares3 Sep 2026: ₹4.62 · 8,380 shares4 Sep 2026: ₹4.84 · 26,293 shares7 Sep 2026: ₹4.94 · 64,024 shares8 Sep 2026: ₹4.78 · 24,602 shares9 Sep 2026: ₹4.93 · 26,280 shares10 Sep 2026: ₹4.80 · 18,844 shares11 Sep 2026: ₹4.89 · 14,697 shares15 Sep 2026: ₹4.85 · 12,400 shares16 Sep 2026: ₹4.83 · 24,491 shares17 Sep 2026: ₹4.72 · 24,075 shares18 Sep 2026: ₹4.87 · 15,310 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.