ANVESHAN
Theme
Create account
Stocks · OSWALAGRO · industry unknown

OSWAL AGRO MILLS LTD

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE and the BSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹33.88
18 Sep 2026 · −55.8% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
No fund exited this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

40608017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹76.70 · 50,753 shares18 Sep 2025: ₹76.06 · 69,422 shares19 Sep 2025: ₹75.57 · 58,775 shares22 Sep 2025: ₹74.87 · 56,009 shares23 Sep 2025: ₹74.37 · 57,559 shares24 Sep 2025: ₹74.51 · 40,532 shares25 Sep 2025: ₹73.50 · 42,406 shares26 Sep 2025: ₹71.60 · 64,623 shares29 Sep 2025: ₹69.78 · 67,910 shares30 Sep 2025: ₹73.85 · 2,97,285 shares1 Oct 2025: ₹73.50 · 79,743 shares3 Oct 2025: ₹75.79 · 1,23,803 shares6 Oct 2025: ₹75.75 · 80,597 shares7 Oct 2025: ₹74.93 · 49,369 shares8 Oct 2025: ₹73.54 · 87,147 shares9 Oct 2025: ₹72.07 · 61,716 shares10 Oct 2025: ₹72.08 · 42,437 shares13 Oct 2025: ₹71.05 · 35,105 shares14 Oct 2025: ₹69.84 · 84,770 shares15 Oct 2025: ₹70.92 · 45,165 shares16 Oct 2025: ₹71.96 · 50,917 shares17 Oct 2025: ₹70.58 · 64,201 shares20 Oct 2025: ₹71.38 · 26,633 shares21 Oct 2025: ₹71.37 · 16,115 shares23 Oct 2025: ₹72.34 · 1,47,883 shares24 Oct 2025: ₹75.06 · 1,86,898 shares27 Oct 2025: ₹74.72 · 59,557 shares28 Oct 2025: ₹73.14 · 51,432 shares29 Oct 2025: ₹74.11 · 32,536 shares30 Oct 2025: ₹74.21 · 18,336 shares31 Oct 2025: ₹77.54 · 3,05,411 shares3 Nov 2025: ₹79.21 · 4,00,323 shares4 Nov 2025: ₹76.30 · 1,64,778 shares6 Nov 2025: ₹67.33 · 5,81,570 shares7 Nov 2025: ₹67.82 · 1,21,396 shares10 Nov 2025: ₹67.80 · 59,773 shares11 Nov 2025: ₹66.88 · 77,889 shares12 Nov 2025: ₹66.36 · 67,045 shares13 Nov 2025: ₹65.48 · 65,078 shares14 Nov 2025: ₹66.42 · 40,336 shares17 Nov 2025: ₹66.16 · 56,771 shares18 Nov 2025: ₹64.24 · 64,366 shares19 Nov 2025: ₹65.08 · 72,755 shares20 Nov 2025: ₹64.30 · 40,208 shares21 Nov 2025: ₹63.53 · 30,866 shares24 Nov 2025: ₹61.60 · 83,291 shares25 Nov 2025: ₹62.55 · 28,661 shares26 Nov 2025: ₹62.60 · 27,066 shares27 Nov 2025: ₹62.91 · 54,095 shares28 Nov 2025: ₹61.80 · 30,502 shares1 Dec 2025: ₹61.01 · 59,086 shares2 Dec 2025: ₹60.20 · 62,085 shares3 Dec 2025: ₹59.90 · 58,280 shares4 Dec 2025: ₹59.29 · 28,703 shares5 Dec 2025: ₹57.98 · 70,023 shares8 Dec 2025: ₹56.59 · 92,943 shares9 Dec 2025: ₹58.07 · 78,662 shares10 Dec 2025: ₹62.61 · 2,25,992 shares11 Dec 2025: ₹61.38 · 27,806 shares12 Dec 2025: ₹59.42 · 1,82,781 shares15 Dec 2025: ₹59.85 · 35,569 shares16 Dec 2025: ₹58.10 · 85,336 shares17 Dec 2025: ₹57.65 · 35,344 shares18 Dec 2025: ₹58.20 · 52,290 shares19 Dec 2025: ₹58.82 · 50,815 shares22 Dec 2025: ₹59.06 · 67,040 shares23 Dec 2025: ₹58.18 · 53,155 shares24 Dec 2025: ₹58.76 · 32,468 shares26 Dec 2025: ₹57.20 · 62,148 shares29 Dec 2025: ₹56.78 · 32,025 shares30 Dec 2025: ₹57.12 · 35,098 shares31 Dec 2025: ₹58.93 · 58,090 shares1 Jan 2026: ₹58.28 · 33,040 shares2 Jan 2026: ₹58.87 · 41,440 shares5 Jan 2026: ₹58.71 · 61,183 shares6 Jan 2026: ₹58.39 · 50,308 shares7 Jan 2026: ₹58.71 · 26,364 shares8 Jan 2026: ₹57.35 · 26,774 shares9 Jan 2026: ₹55.05 · 61,377 shares12 Jan 2026: ₹53.50 · 51,999 shares13 Jan 2026: ₹52.75 · 41,613 shares14 Jan 2026: ₹52.59 · 34,378 shares16 Jan 2026: ₹52.90 · 25,184 shares19 Jan 2026: ₹51.93 · 55,697 shares20 Jan 2026: ₹50.20 · 66,147 shares21 Jan 2026: ₹47.58 · 94,617 shares22 Jan 2026: ₹49.70 · 50,116 shares23 Jan 2026: ₹49.04 · 27,877 shares27 Jan 2026: ₹46.59 · 1,29,945 shares28 Jan 2026: ₹48.40 · 72,059 shares29 Jan 2026: ₹46.93 · 52,040 shares30 Jan 2026: ₹48.33 · 41,520 shares1 Feb 2026: ₹55.28 · 10,19,056 shares2 Feb 2026: ₹51.39 · 1,07,073 shares3 Feb 2026: ₹52.61 · 61,097 shares4 Feb 2026: ₹52.94 · 49,241 shares5 Feb 2026: ₹52.64 · 52,616 shares6 Feb 2026: ₹51.52 · 48,840 shares9 Feb 2026: ₹54.25 · 66,545 shares10 Feb 2026: ₹55.53 · 58,845 shares11 Feb 2026: ₹54.59 · 27,630 shares12 Feb 2026: ₹53.03 · 37,335 shares13 Feb 2026: ₹50.81 · 1,09,336 shares16 Feb 2026: ₹49.24 · 74,373 shares17 Feb 2026: ₹50.02 · 73,066 shares18 Feb 2026: ₹49.62 · 26,540 shares19 Feb 2026: ₹48.66 · 24,779 shares20 Feb 2026: ₹48.59 · 33,291 shares23 Feb 2026: ₹48.25 · 16,309 shares24 Feb 2026: ₹47.61 · 30,541 shares25 Feb 2026: ₹47.54 · 13,741 shares26 Feb 2026: ₹47.59 · 21,689 shares27 Feb 2026: ₹47.30 · 25,494 shares2 Mar 2026: ₹45.04 · 97,324 shares4 Mar 2026: ₹43.36 · 82,046 shares5 Mar 2026: ₹44.31 · 54,544 shares6 Mar 2026: ₹44.90 · 33,657 shares9 Mar 2026: ₹42.61 · 54,172 shares10 Mar 2026: ₹44.15 · 47,661 shares11 Mar 2026: ₹43.61 · 26,973 shares12 Mar 2026: ₹43.65 · 63,896 shares13 Mar 2026: ₹41.74 · 76,675 shares16 Mar 2026: ₹40.51 · 64,390 shares17 Mar 2026: ₹41.59 · 84,959 shares18 Mar 2026: ₹44.18 · 46,378 shares19 Mar 2026: ₹41.42 · 49,188 shares20 Mar 2026: ₹42.08 · 29,886 shares23 Mar 2026: ₹39.75 · 42,437 shares24 Mar 2026: ₹40.33 · 4,63,749 shares25 Mar 2026: ₹40.10 · 1,10,461 shares27 Mar 2026: ₹39.69 · 1,60,358 shares30 Mar 2026: ₹33.89 · 3,56,828 shares1 Apr 2026: ₹40.46 · 3,04,206 shares2 Apr 2026: ₹41.10 · 1,06,677 shares6 Apr 2026: ₹42.37 · 53,439 shares7 Apr 2026: ₹44.92 · 94,954 shares8 Apr 2026: ₹53.90 · 4,78,198 shares9 Apr 2026: ₹51.86 · 2,62,609 shares10 Apr 2026: ₹50.95 · 87,919 shares13 Apr 2026: ₹49.54 · 92,045 shares15 Apr 2026: ₹51.80 · 68,183 shares16 Apr 2026: ₹50.46 · 73,643 shares17 Apr 2026: ₹51.22 · 68,828 shares20 Apr 2026: ₹49.93 · 36,791 shares21 Apr 2026: ₹49.95 · 58,949 shares22 Apr 2026: ₹49.65 · 1,06,275 shares23 Apr 2026: ₹49.13 · 33,017 shares24 Apr 2026: ₹49.68 · 30,992 shares27 Apr 2026: ₹49.69 · 18,930 shares28 Apr 2026: ₹49.37 · 18,037 shares29 Apr 2026: ₹49.12 · 15,329 shares30 Apr 2026: ₹48.52 · 19,918 shares4 May 2026: ₹48.52 · 27,890 shares5 May 2026: ₹48.24 · 8,307 shares6 May 2026: ₹47.91 · 14,900 shares7 May 2026: ₹48.69 · 11,209 shares8 May 2026: ₹48.85 · 12,030 shares11 May 2026: ₹48.42 · 10,417 shares12 May 2026: ₹46.43 · 60,985 shares13 May 2026: ₹48.24 · 27,348 shares14 May 2026: ₹47.31 · 7,023 shares15 May 2026: ₹46.53 · 10,417 shares18 May 2026: ₹44.99 · 32,111 shares19 May 2026: ₹45.69 · 14,500 shares20 May 2026: ₹44.84 · 7,404 shares21 May 2026: ₹45.26 · 12,948 shares22 May 2026: ₹44.82 · 9,070 shares25 May 2026: ₹45.89 · 46,290 shares26 May 2026: ₹48.12 · 60,362 shares27 May 2026: ₹45.83 · 43,056 shares29 May 2026: ₹44.47 · 82,095 shares1 Jun 2026: ₹44.34 · 44,769 shares2 Jun 2026: ₹43.10 · 37,361 shares3 Jun 2026: ₹42.47 · 12,832 shares4 Jun 2026: ₹43.13 · 13,983 shares5 Jun 2026: ₹42.52 · 29,489 shares8 Jun 2026: ₹42.00 · 5,867 shares9 Jun 2026: ₹42.16 · 11,088 shares10 Jun 2026: ₹42.45 · 6,245 shares11 Jun 2026: ₹42.53 · 30,773 shares12 Jun 2026: ₹41.99 · 33,840 shares15 Jun 2026: ₹43.97 · 66,908 shares16 Jun 2026: ₹45.20 · 36,762 shares17 Jun 2026: ₹43.97 · 24,928 shares18 Jun 2026: ₹44.16 · 13,198 shares19 Jun 2026: ₹43.12 · 29,596 shares22 Jun 2026: ₹43.46 · 8,941 shares23 Jun 2026: ₹43.93 · 22,581 shares24 Jun 2026: ₹44.00 · 14,763 shares25 Jun 2026: ₹43.40 · 32,542 shares29 Jun 2026: ₹41.73 · 45,043 shares30 Jun 2026: ₹41.88 · 19,575 shares1 Jul 2026: ₹41.22 · 28,983 shares2 Jul 2026: ₹41.93 · 7,455 shares3 Jul 2026: ₹41.71 · 65,727 shares6 Jul 2026: ₹41.57 · 31,845 shares7 Jul 2026: ₹41.92 · 15,282 shares8 Jul 2026: ₹41.41 · 13,487 shares9 Jul 2026: ₹41.82 · 14,582 shares10 Jul 2026: ₹41.40 · 76,824 shares13 Jul 2026: ₹40.96 · 64,501 shares14 Jul 2026: ₹40.64 · 17,468 shares15 Jul 2026: ₹40.38 · 12,106 shares16 Jul 2026: ₹40.36 · 25,167 shares17 Jul 2026: ₹39.81 · 21,209 shares20 Jul 2026: ₹39.30 · 11,221 shares21 Jul 2026: ₹39.19 · 13,466 shares22 Jul 2026: ₹37.78 · 23,814 shares23 Jul 2026: ₹36.96 · 17,243 shares24 Jul 2026: ₹37.42 · 15,824 shares27 Jul 2026: ₹38.77 · 51,731 shares28 Jul 2026: ₹38.28 · 13,153 shares29 Jul 2026: ₹38.24 · 9,262 shares30 Jul 2026: ₹37.97 · 61,816 shares31 Jul 2026: ₹38.25 · 43,412 shares3 Aug 2026: ₹38.49 · 52,487 shares4 Aug 2026: ₹38.93 · 20,669 shares5 Aug 2026: ₹41.06 · 1,10,599 shares6 Aug 2026: ₹42.57 · 1,37,065 shares7 Aug 2026: ₹40.16 · 1,15,630 shares10 Aug 2026: ₹38.84 · 2,34,837 shares11 Aug 2026: ₹37.85 · 55,999 shares12 Aug 2026: ₹37.40 · 41,103 shares13 Aug 2026: ₹37.66 · 21,522 shares14 Aug 2026: ₹37.78 · 29,663 shares17 Aug 2026: ₹37.82 · 32,788 shares18 Aug 2026: ₹36.77 · 56,877 shares19 Aug 2026: ₹37.46 · 13,514 shares20 Aug 2026: ₹37.57 · 22,762 shares21 Aug 2026: ₹36.93 · 32,976 shares24 Aug 2026: ₹37.19 · 23,811 shares25 Aug 2026: ₹37.25 · 15,059 shares26 Aug 2026: ₹36.79 · 14,513 shares27 Aug 2026: ₹36.86 · 14,188 shares28 Aug 2026: ₹37.65 · 72,768 shares31 Aug 2026: ₹37.56 · 63,130 shares1 Sep 2026: ₹36.90 · 61,561 shares2 Sep 2026: ₹36.89 · 24,071 shares3 Sep 2026: ₹36.88 · 19,364 shares4 Sep 2026: ₹36.66 · 21,089 shares7 Sep 2026: ₹36.61 · 22,621 shares8 Sep 2026: ₹36.21 · 70,117 shares9 Sep 2026: ₹35.83 · 21,502 shares10 Sep 2026: ₹34.34 · 61,424 shares11 Sep 2026: ₹35.60 · 58,945 shares15 Sep 2026: ₹34.25 · 16,012 shares16 Sep 2026: ₹33.43 · 30,937 shares17 Sep 2026: ₹33.91 · 28,868 shares18 Sep 2026: ₹33.88 · 56,597 shares
40608017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹76.70 · 50,753 shares18 Sep 2025: ₹76.06 · 69,422 shares19 Sep 2025: ₹75.57 · 58,775 shares22 Sep 2025: ₹74.87 · 56,009 shares23 Sep 2025: ₹74.37 · 57,559 shares24 Sep 2025: ₹74.51 · 40,532 shares25 Sep 2025: ₹73.50 · 42,406 shares26 Sep 2025: ₹71.60 · 64,623 shares29 Sep 2025: ₹69.78 · 67,910 shares30 Sep 2025: ₹73.85 · 2,97,285 shares1 Oct 2025: ₹73.50 · 79,743 shares3 Oct 2025: ₹75.79 · 1,23,803 shares6 Oct 2025: ₹75.75 · 80,597 shares7 Oct 2025: ₹74.93 · 49,369 shares8 Oct 2025: ₹73.54 · 87,147 shares9 Oct 2025: ₹72.07 · 61,716 shares10 Oct 2025: ₹72.08 · 42,437 shares13 Oct 2025: ₹71.05 · 35,105 shares14 Oct 2025: ₹69.84 · 84,770 shares15 Oct 2025: ₹70.92 · 45,165 shares16 Oct 2025: ₹71.96 · 50,917 shares17 Oct 2025: ₹70.58 · 64,201 shares20 Oct 2025: ₹71.38 · 26,633 shares21 Oct 2025: ₹71.37 · 16,115 shares23 Oct 2025: ₹72.34 · 1,47,883 shares24 Oct 2025: ₹75.06 · 1,86,898 shares27 Oct 2025: ₹74.72 · 59,557 shares28 Oct 2025: ₹73.14 · 51,432 shares29 Oct 2025: ₹74.11 · 32,536 shares30 Oct 2025: ₹74.21 · 18,336 shares31 Oct 2025: ₹77.54 · 3,05,411 shares3 Nov 2025: ₹79.21 · 4,00,323 shares4 Nov 2025: ₹76.30 · 1,64,778 shares6 Nov 2025: ₹67.33 · 5,81,570 shares7 Nov 2025: ₹67.82 · 1,21,396 shares10 Nov 2025: ₹67.80 · 59,773 shares11 Nov 2025: ₹66.88 · 77,889 shares12 Nov 2025: ₹66.36 · 67,045 shares13 Nov 2025: ₹65.48 · 65,078 shares14 Nov 2025: ₹66.42 · 40,336 shares17 Nov 2025: ₹66.16 · 56,771 shares18 Nov 2025: ₹64.24 · 64,366 shares19 Nov 2025: ₹65.08 · 72,755 shares20 Nov 2025: ₹64.30 · 40,208 shares21 Nov 2025: ₹63.53 · 30,866 shares24 Nov 2025: ₹61.60 · 83,291 shares25 Nov 2025: ₹62.55 · 28,661 shares26 Nov 2025: ₹62.60 · 27,066 shares27 Nov 2025: ₹62.91 · 54,095 shares28 Nov 2025: ₹61.80 · 30,502 shares1 Dec 2025: ₹61.01 · 59,086 shares2 Dec 2025: ₹60.20 · 62,085 shares3 Dec 2025: ₹59.90 · 58,280 shares4 Dec 2025: ₹59.29 · 28,703 shares5 Dec 2025: ₹57.98 · 70,023 shares8 Dec 2025: ₹56.59 · 92,943 shares9 Dec 2025: ₹58.07 · 78,662 shares10 Dec 2025: ₹62.61 · 2,25,992 shares11 Dec 2025: ₹61.38 · 27,806 shares12 Dec 2025: ₹59.42 · 1,82,781 shares15 Dec 2025: ₹59.85 · 35,569 shares16 Dec 2025: ₹58.10 · 85,336 shares17 Dec 2025: ₹57.65 · 35,344 shares18 Dec 2025: ₹58.20 · 52,290 shares19 Dec 2025: ₹58.82 · 50,815 shares22 Dec 2025: ₹59.06 · 67,040 shares23 Dec 2025: ₹58.18 · 53,155 shares24 Dec 2025: ₹58.76 · 32,468 shares26 Dec 2025: ₹57.20 · 62,148 shares29 Dec 2025: ₹56.78 · 32,025 shares30 Dec 2025: ₹57.12 · 35,098 shares31 Dec 2025: ₹58.93 · 58,090 shares1 Jan 2026: ₹58.28 · 33,040 shares2 Jan 2026: ₹58.87 · 41,440 shares5 Jan 2026: ₹58.71 · 61,183 shares6 Jan 2026: ₹58.39 · 50,308 shares7 Jan 2026: ₹58.71 · 26,364 shares8 Jan 2026: ₹57.35 · 26,774 shares9 Jan 2026: ₹55.05 · 61,377 shares12 Jan 2026: ₹53.50 · 51,999 shares13 Jan 2026: ₹52.75 · 41,613 shares14 Jan 2026: ₹52.59 · 34,378 shares16 Jan 2026: ₹52.90 · 25,184 shares19 Jan 2026: ₹51.93 · 55,697 shares20 Jan 2026: ₹50.20 · 66,147 shares21 Jan 2026: ₹47.58 · 94,617 shares22 Jan 2026: ₹49.70 · 50,116 shares23 Jan 2026: ₹49.04 · 27,877 shares27 Jan 2026: ₹46.59 · 1,29,945 shares28 Jan 2026: ₹48.40 · 72,059 shares29 Jan 2026: ₹46.93 · 52,040 shares30 Jan 2026: ₹48.33 · 41,520 shares1 Feb 2026: ₹55.28 · 10,19,056 shares2 Feb 2026: ₹51.39 · 1,07,073 shares3 Feb 2026: ₹52.61 · 61,097 shares4 Feb 2026: ₹52.94 · 49,241 shares5 Feb 2026: ₹52.64 · 52,616 shares6 Feb 2026: ₹51.52 · 48,840 shares9 Feb 2026: ₹54.25 · 66,545 shares10 Feb 2026: ₹55.53 · 58,845 shares11 Feb 2026: ₹54.59 · 27,630 shares12 Feb 2026: ₹53.03 · 37,335 shares13 Feb 2026: ₹50.81 · 1,09,336 shares16 Feb 2026: ₹49.24 · 74,373 shares17 Feb 2026: ₹50.02 · 73,066 shares18 Feb 2026: ₹49.62 · 26,540 shares19 Feb 2026: ₹48.66 · 24,779 shares20 Feb 2026: ₹48.59 · 33,291 shares23 Feb 2026: ₹48.25 · 16,309 shares24 Feb 2026: ₹47.61 · 30,541 shares25 Feb 2026: ₹47.54 · 13,741 shares26 Feb 2026: ₹47.59 · 21,689 shares27 Feb 2026: ₹47.30 · 25,494 shares2 Mar 2026: ₹45.04 · 97,324 shares4 Mar 2026: ₹43.36 · 82,046 shares5 Mar 2026: ₹44.31 · 54,544 shares6 Mar 2026: ₹44.90 · 33,657 shares9 Mar 2026: ₹42.61 · 54,172 shares10 Mar 2026: ₹44.15 · 47,661 shares11 Mar 2026: ₹43.61 · 26,973 shares12 Mar 2026: ₹43.65 · 63,896 shares13 Mar 2026: ₹41.74 · 76,675 shares16 Mar 2026: ₹40.51 · 64,390 shares17 Mar 2026: ₹41.59 · 84,959 shares18 Mar 2026: ₹44.18 · 46,378 shares19 Mar 2026: ₹41.42 · 49,188 shares20 Mar 2026: ₹42.08 · 29,886 shares23 Mar 2026: ₹39.75 · 42,437 shares24 Mar 2026: ₹40.33 · 4,63,749 shares25 Mar 2026: ₹40.10 · 1,10,461 shares27 Mar 2026: ₹39.69 · 1,60,358 shares30 Mar 2026: ₹33.89 · 3,56,828 shares1 Apr 2026: ₹40.46 · 3,04,206 shares2 Apr 2026: ₹41.10 · 1,06,677 shares6 Apr 2026: ₹42.37 · 53,439 shares7 Apr 2026: ₹44.92 · 94,954 shares8 Apr 2026: ₹53.90 · 4,78,198 shares9 Apr 2026: ₹51.86 · 2,62,609 shares10 Apr 2026: ₹50.95 · 87,919 shares13 Apr 2026: ₹49.54 · 92,045 shares15 Apr 2026: ₹51.80 · 68,183 shares16 Apr 2026: ₹50.46 · 73,643 shares17 Apr 2026: ₹51.22 · 68,828 shares20 Apr 2026: ₹49.93 · 36,791 shares21 Apr 2026: ₹49.95 · 58,949 shares22 Apr 2026: ₹49.65 · 1,06,275 shares23 Apr 2026: ₹49.13 · 33,017 shares24 Apr 2026: ₹49.68 · 30,992 shares27 Apr 2026: ₹49.69 · 18,930 shares28 Apr 2026: ₹49.37 · 18,037 shares29 Apr 2026: ₹49.12 · 15,329 shares30 Apr 2026: ₹48.52 · 19,918 shares4 May 2026: ₹48.52 · 27,890 shares5 May 2026: ₹48.24 · 8,307 shares6 May 2026: ₹47.91 · 14,900 shares7 May 2026: ₹48.69 · 11,209 shares8 May 2026: ₹48.85 · 12,030 shares11 May 2026: ₹48.42 · 10,417 shares12 May 2026: ₹46.43 · 60,985 shares13 May 2026: ₹48.24 · 27,348 shares14 May 2026: ₹47.31 · 7,023 shares15 May 2026: ₹46.53 · 10,417 shares18 May 2026: ₹44.99 · 32,111 shares19 May 2026: ₹45.69 · 14,500 shares20 May 2026: ₹44.84 · 7,404 shares21 May 2026: ₹45.26 · 12,948 shares22 May 2026: ₹44.82 · 9,070 shares25 May 2026: ₹45.89 · 46,290 shares26 May 2026: ₹48.12 · 60,362 shares27 May 2026: ₹45.83 · 43,056 shares29 May 2026: ₹44.47 · 82,095 shares1 Jun 2026: ₹44.34 · 44,769 shares2 Jun 2026: ₹43.10 · 37,361 shares3 Jun 2026: ₹42.47 · 12,832 shares4 Jun 2026: ₹43.13 · 13,983 shares5 Jun 2026: ₹42.52 · 29,489 shares8 Jun 2026: ₹42.00 · 5,867 shares9 Jun 2026: ₹42.16 · 11,088 shares10 Jun 2026: ₹42.45 · 6,245 shares11 Jun 2026: ₹42.53 · 30,773 shares12 Jun 2026: ₹41.99 · 33,840 shares15 Jun 2026: ₹43.97 · 66,908 shares16 Jun 2026: ₹45.20 · 36,762 shares17 Jun 2026: ₹43.97 · 24,928 shares18 Jun 2026: ₹44.16 · 13,198 shares19 Jun 2026: ₹43.12 · 29,596 shares22 Jun 2026: ₹43.46 · 8,941 shares23 Jun 2026: ₹43.93 · 22,581 shares24 Jun 2026: ₹44.00 · 14,763 shares25 Jun 2026: ₹43.40 · 32,542 shares29 Jun 2026: ₹41.73 · 45,043 shares30 Jun 2026: ₹41.88 · 19,575 shares1 Jul 2026: ₹41.22 · 28,983 shares2 Jul 2026: ₹41.93 · 7,455 shares3 Jul 2026: ₹41.71 · 65,727 shares6 Jul 2026: ₹41.57 · 31,845 shares7 Jul 2026: ₹41.92 · 15,282 shares8 Jul 2026: ₹41.41 · 13,487 shares9 Jul 2026: ₹41.82 · 14,582 shares10 Jul 2026: ₹41.40 · 76,824 shares13 Jul 2026: ₹40.96 · 64,501 shares14 Jul 2026: ₹40.64 · 17,468 shares15 Jul 2026: ₹40.38 · 12,106 shares16 Jul 2026: ₹40.36 · 25,167 shares17 Jul 2026: ₹39.81 · 21,209 shares20 Jul 2026: ₹39.30 · 11,221 shares21 Jul 2026: ₹39.19 · 13,466 shares22 Jul 2026: ₹37.78 · 23,814 shares23 Jul 2026: ₹36.96 · 17,243 shares24 Jul 2026: ₹37.42 · 15,824 shares27 Jul 2026: ₹38.77 · 51,731 shares28 Jul 2026: ₹38.28 · 13,153 shares29 Jul 2026: ₹38.24 · 9,262 shares30 Jul 2026: ₹37.97 · 61,816 shares31 Jul 2026: ₹38.25 · 43,412 shares3 Aug 2026: ₹38.49 · 52,487 shares4 Aug 2026: ₹38.93 · 20,669 shares5 Aug 2026: ₹41.06 · 1,10,599 shares6 Aug 2026: ₹42.57 · 1,37,065 shares7 Aug 2026: ₹40.16 · 1,15,630 shares10 Aug 2026: ₹38.84 · 2,34,837 shares11 Aug 2026: ₹37.85 · 55,999 shares12 Aug 2026: ₹37.40 · 41,103 shares13 Aug 2026: ₹37.66 · 21,522 shares14 Aug 2026: ₹37.78 · 29,663 shares17 Aug 2026: ₹37.82 · 32,788 shares18 Aug 2026: ₹36.77 · 56,877 shares19 Aug 2026: ₹37.46 · 13,514 shares20 Aug 2026: ₹37.57 · 22,762 shares21 Aug 2026: ₹36.93 · 32,976 shares24 Aug 2026: ₹37.19 · 23,811 shares25 Aug 2026: ₹37.25 · 15,059 shares26 Aug 2026: ₹36.79 · 14,513 shares27 Aug 2026: ₹36.86 · 14,188 shares28 Aug 2026: ₹37.65 · 72,768 shares31 Aug 2026: ₹37.56 · 63,130 shares1 Sep 2026: ₹36.90 · 61,561 shares2 Sep 2026: ₹36.89 · 24,071 shares3 Sep 2026: ₹36.88 · 19,364 shares4 Sep 2026: ₹36.66 · 21,089 shares7 Sep 2026: ₹36.61 · 22,621 shares8 Sep 2026: ₹36.21 · 70,117 shares9 Sep 2026: ₹35.83 · 21,502 shares10 Sep 2026: ₹34.34 · 61,424 shares11 Sep 2026: ₹35.60 · 58,945 shares15 Sep 2026: ₹34.25 · 16,012 shares16 Sep 2026: ₹33.43 · 30,937 shares17 Sep 2026: ₹33.91 · 28,868 shares18 Sep 2026: ₹33.88 · 56,597 shares
40608017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹76.70 · 50,753 shares18 Sep 2025: ₹76.06 · 69,422 shares19 Sep 2025: ₹75.57 · 58,775 shares22 Sep 2025: ₹74.87 · 56,009 shares23 Sep 2025: ₹74.37 · 57,559 shares24 Sep 2025: ₹74.51 · 40,532 shares25 Sep 2025: ₹73.50 · 42,406 shares26 Sep 2025: ₹71.60 · 64,623 shares29 Sep 2025: ₹69.78 · 67,910 shares30 Sep 2025: ₹73.85 · 2,97,285 shares1 Oct 2025: ₹73.50 · 79,743 shares3 Oct 2025: ₹75.79 · 1,23,803 shares6 Oct 2025: ₹75.75 · 80,597 shares7 Oct 2025: ₹74.93 · 49,369 shares8 Oct 2025: ₹73.54 · 87,147 shares9 Oct 2025: ₹72.07 · 61,716 shares10 Oct 2025: ₹72.08 · 42,437 shares13 Oct 2025: ₹71.05 · 35,105 shares14 Oct 2025: ₹69.84 · 84,770 shares15 Oct 2025: ₹70.92 · 45,165 shares16 Oct 2025: ₹71.96 · 50,917 shares17 Oct 2025: ₹70.58 · 64,201 shares20 Oct 2025: ₹71.38 · 26,633 shares21 Oct 2025: ₹71.37 · 16,115 shares23 Oct 2025: ₹72.34 · 1,47,883 shares24 Oct 2025: ₹75.06 · 1,86,898 shares27 Oct 2025: ₹74.72 · 59,557 shares28 Oct 2025: ₹73.14 · 51,432 shares29 Oct 2025: ₹74.11 · 32,536 shares30 Oct 2025: ₹74.21 · 18,336 shares31 Oct 2025: ₹77.54 · 3,05,411 shares3 Nov 2025: ₹79.21 · 4,00,323 shares4 Nov 2025: ₹76.30 · 1,64,778 shares6 Nov 2025: ₹67.33 · 5,81,570 shares7 Nov 2025: ₹67.82 · 1,21,396 shares10 Nov 2025: ₹67.80 · 59,773 shares11 Nov 2025: ₹66.88 · 77,889 shares12 Nov 2025: ₹66.36 · 67,045 shares13 Nov 2025: ₹65.48 · 65,078 shares14 Nov 2025: ₹66.42 · 40,336 shares17 Nov 2025: ₹66.16 · 56,771 shares18 Nov 2025: ₹64.24 · 64,366 shares19 Nov 2025: ₹65.08 · 72,755 shares20 Nov 2025: ₹64.30 · 40,208 shares21 Nov 2025: ₹63.53 · 30,866 shares24 Nov 2025: ₹61.60 · 83,291 shares25 Nov 2025: ₹62.55 · 28,661 shares26 Nov 2025: ₹62.60 · 27,066 shares27 Nov 2025: ₹62.91 · 54,095 shares28 Nov 2025: ₹61.80 · 30,502 shares1 Dec 2025: ₹61.01 · 59,086 shares2 Dec 2025: ₹60.20 · 62,085 shares3 Dec 2025: ₹59.90 · 58,280 shares4 Dec 2025: ₹59.29 · 28,703 shares5 Dec 2025: ₹57.98 · 70,023 shares8 Dec 2025: ₹56.59 · 92,943 shares9 Dec 2025: ₹58.07 · 78,662 shares10 Dec 2025: ₹62.61 · 2,25,992 shares11 Dec 2025: ₹61.38 · 27,806 shares12 Dec 2025: ₹59.42 · 1,82,781 shares15 Dec 2025: ₹59.85 · 35,569 shares16 Dec 2025: ₹58.10 · 85,336 shares17 Dec 2025: ₹57.65 · 35,344 shares18 Dec 2025: ₹58.20 · 52,290 shares19 Dec 2025: ₹58.82 · 50,815 shares22 Dec 2025: ₹59.06 · 67,040 shares23 Dec 2025: ₹58.18 · 53,155 shares24 Dec 2025: ₹58.76 · 32,468 shares26 Dec 2025: ₹57.20 · 62,148 shares29 Dec 2025: ₹56.78 · 32,025 shares30 Dec 2025: ₹57.12 · 35,098 shares31 Dec 2025: ₹58.93 · 58,090 shares1 Jan 2026: ₹58.28 · 33,040 shares2 Jan 2026: ₹58.87 · 41,440 shares5 Jan 2026: ₹58.71 · 61,183 shares6 Jan 2026: ₹58.39 · 50,308 shares7 Jan 2026: ₹58.71 · 26,364 shares8 Jan 2026: ₹57.35 · 26,774 shares9 Jan 2026: ₹55.05 · 61,377 shares12 Jan 2026: ₹53.50 · 51,999 shares13 Jan 2026: ₹52.75 · 41,613 shares14 Jan 2026: ₹52.59 · 34,378 shares16 Jan 2026: ₹52.90 · 25,184 shares19 Jan 2026: ₹51.93 · 55,697 shares20 Jan 2026: ₹50.20 · 66,147 shares21 Jan 2026: ₹47.58 · 94,617 shares22 Jan 2026: ₹49.70 · 50,116 shares23 Jan 2026: ₹49.04 · 27,877 shares27 Jan 2026: ₹46.59 · 1,29,945 shares28 Jan 2026: ₹48.40 · 72,059 shares29 Jan 2026: ₹46.93 · 52,040 shares30 Jan 2026: ₹48.33 · 41,520 shares1 Feb 2026: ₹55.28 · 10,19,056 shares2 Feb 2026: ₹51.39 · 1,07,073 shares3 Feb 2026: ₹52.61 · 61,097 shares4 Feb 2026: ₹52.94 · 49,241 shares5 Feb 2026: ₹52.64 · 52,616 shares6 Feb 2026: ₹51.52 · 48,840 shares9 Feb 2026: ₹54.25 · 66,545 shares10 Feb 2026: ₹55.53 · 58,845 shares11 Feb 2026: ₹54.59 · 27,630 shares12 Feb 2026: ₹53.03 · 37,335 shares13 Feb 2026: ₹50.81 · 1,09,336 shares16 Feb 2026: ₹49.24 · 74,373 shares17 Feb 2026: ₹50.02 · 73,066 shares18 Feb 2026: ₹49.62 · 26,540 shares19 Feb 2026: ₹48.66 · 24,779 shares20 Feb 2026: ₹48.59 · 33,291 shares23 Feb 2026: ₹48.25 · 16,309 shares24 Feb 2026: ₹47.61 · 30,541 shares25 Feb 2026: ₹47.54 · 13,741 shares26 Feb 2026: ₹47.59 · 21,689 shares27 Feb 2026: ₹47.30 · 25,494 shares2 Mar 2026: ₹45.04 · 97,324 shares4 Mar 2026: ₹43.36 · 82,046 shares5 Mar 2026: ₹44.31 · 54,544 shares6 Mar 2026: ₹44.90 · 33,657 shares9 Mar 2026: ₹42.61 · 54,172 shares10 Mar 2026: ₹44.15 · 47,661 shares11 Mar 2026: ₹43.61 · 26,973 shares12 Mar 2026: ₹43.65 · 63,896 shares13 Mar 2026: ₹41.74 · 76,675 shares16 Mar 2026: ₹40.51 · 64,390 shares17 Mar 2026: ₹41.59 · 84,959 shares18 Mar 2026: ₹44.18 · 46,378 shares19 Mar 2026: ₹41.42 · 49,188 shares20 Mar 2026: ₹42.08 · 29,886 shares23 Mar 2026: ₹39.75 · 42,437 shares24 Mar 2026: ₹40.33 · 4,63,749 shares25 Mar 2026: ₹40.10 · 1,10,461 shares27 Mar 2026: ₹39.69 · 1,60,358 shares30 Mar 2026: ₹33.89 · 3,56,828 shares1 Apr 2026: ₹40.46 · 3,04,206 shares2 Apr 2026: ₹41.10 · 1,06,677 shares6 Apr 2026: ₹42.37 · 53,439 shares7 Apr 2026: ₹44.92 · 94,954 shares8 Apr 2026: ₹53.90 · 4,78,198 shares9 Apr 2026: ₹51.86 · 2,62,609 shares10 Apr 2026: ₹50.95 · 87,919 shares13 Apr 2026: ₹49.54 · 92,045 shares15 Apr 2026: ₹51.80 · 68,183 shares16 Apr 2026: ₹50.46 · 73,643 shares17 Apr 2026: ₹51.22 · 68,828 shares20 Apr 2026: ₹49.93 · 36,791 shares21 Apr 2026: ₹49.95 · 58,949 shares22 Apr 2026: ₹49.65 · 1,06,275 shares23 Apr 2026: ₹49.13 · 33,017 shares24 Apr 2026: ₹49.68 · 30,992 shares27 Apr 2026: ₹49.69 · 18,930 shares28 Apr 2026: ₹49.37 · 18,037 shares29 Apr 2026: ₹49.12 · 15,329 shares30 Apr 2026: ₹48.52 · 19,918 shares4 May 2026: ₹48.52 · 27,890 shares5 May 2026: ₹48.24 · 8,307 shares6 May 2026: ₹47.91 · 14,900 shares7 May 2026: ₹48.69 · 11,209 shares8 May 2026: ₹48.85 · 12,030 shares11 May 2026: ₹48.42 · 10,417 shares12 May 2026: ₹46.43 · 60,985 shares13 May 2026: ₹48.24 · 27,348 shares14 May 2026: ₹47.31 · 7,023 shares15 May 2026: ₹46.53 · 10,417 shares18 May 2026: ₹44.99 · 32,111 shares19 May 2026: ₹45.69 · 14,500 shares20 May 2026: ₹44.84 · 7,404 shares21 May 2026: ₹45.26 · 12,948 shares22 May 2026: ₹44.82 · 9,070 shares25 May 2026: ₹45.89 · 46,290 shares26 May 2026: ₹48.12 · 60,362 shares27 May 2026: ₹45.83 · 43,056 shares29 May 2026: ₹44.47 · 82,095 shares1 Jun 2026: ₹44.34 · 44,769 shares2 Jun 2026: ₹43.10 · 37,361 shares3 Jun 2026: ₹42.47 · 12,832 shares4 Jun 2026: ₹43.13 · 13,983 shares5 Jun 2026: ₹42.52 · 29,489 shares8 Jun 2026: ₹42.00 · 5,867 shares9 Jun 2026: ₹42.16 · 11,088 shares10 Jun 2026: ₹42.45 · 6,245 shares11 Jun 2026: ₹42.53 · 30,773 shares12 Jun 2026: ₹41.99 · 33,840 shares15 Jun 2026: ₹43.97 · 66,908 shares16 Jun 2026: ₹45.20 · 36,762 shares17 Jun 2026: ₹43.97 · 24,928 shares18 Jun 2026: ₹44.16 · 13,198 shares19 Jun 2026: ₹43.12 · 29,596 shares22 Jun 2026: ₹43.46 · 8,941 shares23 Jun 2026: ₹43.93 · 22,581 shares24 Jun 2026: ₹44.00 · 14,763 shares25 Jun 2026: ₹43.40 · 32,542 shares29 Jun 2026: ₹41.73 · 45,043 shares30 Jun 2026: ₹41.88 · 19,575 shares1 Jul 2026: ₹41.22 · 28,983 shares2 Jul 2026: ₹41.93 · 7,455 shares3 Jul 2026: ₹41.71 · 65,727 shares6 Jul 2026: ₹41.57 · 31,845 shares7 Jul 2026: ₹41.92 · 15,282 shares8 Jul 2026: ₹41.41 · 13,487 shares9 Jul 2026: ₹41.82 · 14,582 shares10 Jul 2026: ₹41.40 · 76,824 shares13 Jul 2026: ₹40.96 · 64,501 shares14 Jul 2026: ₹40.64 · 17,468 shares15 Jul 2026: ₹40.38 · 12,106 shares16 Jul 2026: ₹40.36 · 25,167 shares17 Jul 2026: ₹39.81 · 21,209 shares20 Jul 2026: ₹39.30 · 11,221 shares21 Jul 2026: ₹39.19 · 13,466 shares22 Jul 2026: ₹37.78 · 23,814 shares23 Jul 2026: ₹36.96 · 17,243 shares24 Jul 2026: ₹37.42 · 15,824 shares27 Jul 2026: ₹38.77 · 51,731 shares28 Jul 2026: ₹38.28 · 13,153 shares29 Jul 2026: ₹38.24 · 9,262 shares30 Jul 2026: ₹37.97 · 61,816 shares31 Jul 2026: ₹38.25 · 43,412 shares3 Aug 2026: ₹38.49 · 52,487 shares4 Aug 2026: ₹38.93 · 20,669 shares5 Aug 2026: ₹41.06 · 1,10,599 shares6 Aug 2026: ₹42.57 · 1,37,065 shares7 Aug 2026: ₹40.16 · 1,15,630 shares10 Aug 2026: ₹38.84 · 2,34,837 shares11 Aug 2026: ₹37.85 · 55,999 shares12 Aug 2026: ₹37.40 · 41,103 shares13 Aug 2026: ₹37.66 · 21,522 shares14 Aug 2026: ₹37.78 · 29,663 shares17 Aug 2026: ₹37.82 · 32,788 shares18 Aug 2026: ₹36.77 · 56,877 shares19 Aug 2026: ₹37.46 · 13,514 shares20 Aug 2026: ₹37.57 · 22,762 shares21 Aug 2026: ₹36.93 · 32,976 shares24 Aug 2026: ₹37.19 · 23,811 shares25 Aug 2026: ₹37.25 · 15,059 shares26 Aug 2026: ₹36.79 · 14,513 shares27 Aug 2026: ₹36.86 · 14,188 shares28 Aug 2026: ₹37.65 · 72,768 shares31 Aug 2026: ₹37.56 · 63,130 shares1 Sep 2026: ₹36.90 · 61,561 shares2 Sep 2026: ₹36.89 · 24,071 shares3 Sep 2026: ₹36.88 · 19,364 shares4 Sep 2026: ₹36.66 · 21,089 shares7 Sep 2026: ₹36.61 · 22,621 shares8 Sep 2026: ₹36.21 · 70,117 shares9 Sep 2026: ₹35.83 · 21,502 shares10 Sep 2026: ₹34.34 · 61,424 shares11 Sep 2026: ₹35.60 · 58,945 shares15 Sep 2026: ₹34.25 · 16,012 shares16 Sep 2026: ₹33.43 · 30,937 shares17 Sep 2026: ₹33.91 · 28,868 shares18 Sep 2026: ₹33.88 · 56,597 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.