ANVESHAN
Theme
Create account
Stocks · TEXMOPIPES · industry unknown

TEXMO PIPE & PRODUCTS LTD

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE and the BSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹61.49
18 Sep 2026 · +5.3% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
No fund exited this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

40506017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹58.38 · 30,552 shares18 Sep 2025: ₹58.22 · 20,544 shares19 Sep 2025: ₹59.13 · 14,960 shares22 Sep 2025: ₹58.62 · 15,831 shares23 Sep 2025: ₹57.74 · 21,115 shares24 Sep 2025: ₹57.57 · 13,249 shares25 Sep 2025: ₹58.00 · 21,503 shares26 Sep 2025: ₹56.19 · 20,739 shares29 Sep 2025: ₹55.14 · 24,467 shares30 Sep 2025: ₹54.47 · 26,441 shares1 Oct 2025: ₹55.49 · 16,803 shares3 Oct 2025: ₹55.99 · 28,242 shares6 Oct 2025: ₹55.33 · 28,570 shares7 Oct 2025: ₹55.43 · 21,822 shares8 Oct 2025: ₹54.16 · 23,458 shares9 Oct 2025: ₹54.00 · 14,486 shares10 Oct 2025: ₹54.39 · 19,806 shares13 Oct 2025: ₹54.21 · 24,930 shares14 Oct 2025: ₹53.58 · 24,969 shares15 Oct 2025: ₹53.03 · 24,721 shares16 Oct 2025: ₹55.04 · 3,62,547 shares17 Oct 2025: ₹54.11 · 40,290 shares20 Oct 2025: ₹55.34 · 29,547 shares21 Oct 2025: ₹55.28 · 11,957 shares23 Oct 2025: ₹54.59 · 19,364 shares24 Oct 2025: ₹54.68 · 22,319 shares27 Oct 2025: ₹53.40 · 32,455 shares28 Oct 2025: ₹53.97 · 16,324 shares29 Oct 2025: ₹53.86 · 21,970 shares30 Oct 2025: ₹53.62 · 18,240 shares31 Oct 2025: ₹53.72 · 22,464 shares3 Nov 2025: ₹53.68 · 13,514 shares4 Nov 2025: ₹53.83 · 22,739 shares6 Nov 2025: ₹52.71 · 30,463 shares7 Nov 2025: ₹53.67 · 19,406 shares10 Nov 2025: ₹54.45 · 44,090 shares11 Nov 2025: ₹53.80 · 21,707 shares12 Nov 2025: ₹53.69 · 19,029 shares13 Nov 2025: ₹54.75 · 34,766 shares14 Nov 2025: ₹53.78 · 19,593 shares17 Nov 2025: ₹52.76 · 25,238 shares18 Nov 2025: ₹52.41 · 28,735 shares19 Nov 2025: ₹51.24 · 27,667 shares20 Nov 2025: ₹51.30 · 19,347 shares21 Nov 2025: ₹51.05 · 20,052 shares24 Nov 2025: ₹50.64 · 32,102 shares25 Nov 2025: ₹50.05 · 1,61,620 shares26 Nov 2025: ₹50.35 · 18,748 shares27 Nov 2025: ₹50.50 · 10,817 shares28 Nov 2025: ₹50.49 · 16,012 shares1 Dec 2025: ₹50.15 · 24,139 shares2 Dec 2025: ₹49.91 · 20,236 shares3 Dec 2025: ₹49.72 · 11,217 shares4 Dec 2025: ₹49.91 · 9,577 shares5 Dec 2025: ₹49.50 · 7,833 shares8 Dec 2025: ₹47.62 · 35,493 shares9 Dec 2025: ₹48.12 · 20,073 shares10 Dec 2025: ₹50.69 · 25,905 shares11 Dec 2025: ₹50.07 · 14,170 shares12 Dec 2025: ₹50.04 · 16,064 shares15 Dec 2025: ₹50.17 · 19,574 shares16 Dec 2025: ₹49.51 · 14,995 shares17 Dec 2025: ₹48.90 · 13,452 shares18 Dec 2025: ₹47.83 · 25,967 shares19 Dec 2025: ₹47.99 · 25,011 shares22 Dec 2025: ₹48.11 · 30,289 shares23 Dec 2025: ₹48.50 · 23,964 shares24 Dec 2025: ₹48.85 · 28,024 shares26 Dec 2025: ₹48.40 · 32,075 shares29 Dec 2025: ₹48.52 · 24,325 shares30 Dec 2025: ₹48.61 · 14,095 shares31 Dec 2025: ₹49.04 · 45,029 shares1 Jan 2026: ₹48.86 · 25,287 shares2 Jan 2026: ₹49.15 · 19,180 shares5 Jan 2026: ₹49.01 · 23,816 shares6 Jan 2026: ₹48.55 · 19,818 shares7 Jan 2026: ₹48.43 · 28,931 shares8 Jan 2026: ₹48.13 · 21,942 shares9 Jan 2026: ₹47.46 · 30,203 shares12 Jan 2026: ₹46.04 · 35,113 shares13 Jan 2026: ₹45.89 · 26,260 shares14 Jan 2026: ₹46.23 · 21,494 shares16 Jan 2026: ₹48.03 · 35,598 shares19 Jan 2026: ₹47.05 · 30,478 shares20 Jan 2026: ₹45.28 · 22,871 shares21 Jan 2026: ₹44.25 · 30,359 shares22 Jan 2026: ₹44.21 · 13,861 shares23 Jan 2026: ₹45.01 · 27,083 shares27 Jan 2026: ₹45.77 · 16,591 shares28 Jan 2026: ₹46.21 · 35,344 shares29 Jan 2026: ₹45.10 · 30,289 shares30 Jan 2026: ₹45.03 · 16,739 shares1 Feb 2026: ₹44.25 · 25,292 shares2 Feb 2026: ₹44.08 · 13,798 shares3 Feb 2026: ₹45.45 · 21,764 shares4 Feb 2026: ₹45.55 · 32,784 shares5 Feb 2026: ₹45.39 · 10,076 shares6 Feb 2026: ₹46.36 · 18,041 shares9 Feb 2026: ₹48.10 · 21,677 shares10 Feb 2026: ₹48.43 · 24,946 shares11 Feb 2026: ₹52.87 · 4,32,486 shares12 Feb 2026: ₹50.32 · 74,741 shares13 Feb 2026: ₹49.59 · 27,906 shares16 Feb 2026: ₹48.44 · 22,949 shares17 Feb 2026: ₹48.82 · 38,370 shares18 Feb 2026: ₹48.22 · 23,513 shares19 Feb 2026: ₹47.08 · 20,579 shares20 Feb 2026: ₹46.93 · 15,778 shares23 Feb 2026: ₹46.53 · 19,700 shares24 Feb 2026: ₹45.82 · 11,528 shares25 Feb 2026: ₹44.69 · 35,011 shares26 Feb 2026: ₹45.03 · 12,584 shares27 Feb 2026: ₹45.14 · 24,204 shares2 Mar 2026: ₹41.84 · 94,742 shares4 Mar 2026: ₹42.15 · 64,303 shares5 Mar 2026: ₹43.19 · 21,744 shares6 Mar 2026: ₹43.69 · 19,019 shares9 Mar 2026: ₹42.51 · 38,473 shares10 Mar 2026: ₹42.15 · 21,854 shares11 Mar 2026: ₹44.47 · 77,440 shares12 Mar 2026: ₹45.49 · 32,715 shares13 Mar 2026: ₹42.95 · 24,354 shares16 Mar 2026: ₹41.66 · 27,946 shares17 Mar 2026: ₹41.80 · 22,042 shares18 Mar 2026: ₹41.99 · 34,926 shares19 Mar 2026: ₹40.65 · 19,570 shares20 Mar 2026: ₹40.47 · 35,786 shares23 Mar 2026: ₹38.51 · 1,00,850 shares24 Mar 2026: ₹38.77 · 61,607 shares25 Mar 2026: ₹37.96 · 1,22,968 shares27 Mar 2026: ₹36.02 · 1,16,541 shares30 Mar 2026: ₹33.08 · 1,02,338 shares1 Apr 2026: ₹37.84 · 80,548 shares2 Apr 2026: ₹37.72 · 89,936 shares6 Apr 2026: ₹38.84 · 38,077 shares7 Apr 2026: ₹39.31 · 22,036 shares8 Apr 2026: ₹41.41 · 55,204 shares9 Apr 2026: ₹42.32 · 34,434 shares10 Apr 2026: ₹45.10 · 69,793 shares13 Apr 2026: ₹43.06 · 1,01,350 shares15 Apr 2026: ₹47.59 · 3,55,142 shares16 Apr 2026: ₹47.42 · 61,072 shares17 Apr 2026: ₹47.16 · 95,211 shares20 Apr 2026: ₹46.51 · 51,066 shares21 Apr 2026: ₹46.73 · 32,202 shares22 Apr 2026: ₹46.65 · 37,781 shares23 Apr 2026: ₹47.46 · 48,920 shares24 Apr 2026: ₹47.19 · 33,155 shares27 Apr 2026: ₹46.91 · 19,494 shares28 Apr 2026: ₹47.41 · 15,504 shares29 Apr 2026: ₹47.10 · 17,160 shares30 Apr 2026: ₹46.72 · 8,690 shares4 May 2026: ₹48.93 · 1,25,635 shares5 May 2026: ₹48.51 · 21,298 shares6 May 2026: ₹49.08 · 40,937 shares7 May 2026: ₹47.92 · 1,03,510 shares8 May 2026: ₹47.07 · 22,857 shares11 May 2026: ₹46.59 · 16,464 shares12 May 2026: ₹43.84 · 40,420 shares13 May 2026: ₹44.01 · 43,963 shares14 May 2026: ₹44.17 · 23,304 shares15 May 2026: ₹45.50 · 50,556 shares18 May 2026: ₹43.83 · 15,334 shares19 May 2026: ₹43.90 · 14,484 shares20 May 2026: ₹45.86 · 55,043 shares21 May 2026: ₹44.61 · 28,941 shares22 May 2026: ₹45.57 · 29,434 shares25 May 2026: ₹44.80 · 39,594 shares26 May 2026: ₹45.10 · 26,526 shares27 May 2026: ₹46.03 · 30,926 shares29 May 2026: ₹43.72 · 1,08,470 shares1 Jun 2026: ₹43.14 · 22,074 shares2 Jun 2026: ₹42.91 · 27,209 shares3 Jun 2026: ₹42.28 · 26,969 shares4 Jun 2026: ₹42.90 · 31,008 shares5 Jun 2026: ₹42.88 · 18,157 shares8 Jun 2026: ₹46.84 · 6,53,838 shares9 Jun 2026: ₹47.79 · 1,00,205 shares10 Jun 2026: ₹45.57 · 62,964 shares11 Jun 2026: ₹43.30 · 62,744 shares12 Jun 2026: ₹44.41 · 39,048 shares15 Jun 2026: ₹46.23 · 68,251 shares16 Jun 2026: ₹45.64 · 25,541 shares17 Jun 2026: ₹45.68 · 22,287 shares18 Jun 2026: ₹45.34 · 22,421 shares19 Jun 2026: ₹45.74 · 39,217 shares22 Jun 2026: ₹45.39 · 32,635 shares23 Jun 2026: ₹46.60 · 1,36,241 shares24 Jun 2026: ₹46.71 · 33,823 shares25 Jun 2026: ₹46.18 · 30,138 shares29 Jun 2026: ₹46.13 · 28,518 shares30 Jun 2026: ₹45.44 · 23,789 shares1 Jul 2026: ₹46.10 · 72,580 shares2 Jul 2026: ₹44.91 · 52,820 shares3 Jul 2026: ₹43.93 · 66,449 shares6 Jul 2026: ₹44.09 · 18,143 shares7 Jul 2026: ₹43.82 · 14,196 shares8 Jul 2026: ₹42.94 · 14,956 shares9 Jul 2026: ₹43.20 · 19,625 shares10 Jul 2026: ₹44.57 · 18,844 shares13 Jul 2026: ₹44.07 · 8,957 shares14 Jul 2026: ₹43.57 · 22,687 shares15 Jul 2026: ₹43.60 · 13,430 shares16 Jul 2026: ₹44.08 · 11,551 shares17 Jul 2026: ₹43.06 · 14,961 shares20 Jul 2026: ₹43.34 · 7,847 shares21 Jul 2026: ₹43.93 · 20,200 shares22 Jul 2026: ₹42.96 · 6,504 shares23 Jul 2026: ₹42.80 · 9,640 shares24 Jul 2026: ₹43.04 · 11,083 shares27 Jul 2026: ₹43.47 · 11,906 shares28 Jul 2026: ₹43.19 · 20,907 shares29 Jul 2026: ₹43.23 · 7,079 shares30 Jul 2026: ₹42.55 · 16,468 shares31 Jul 2026: ₹42.88 · 18,906 shares3 Aug 2026: ₹42.99 · 18,526 shares4 Aug 2026: ₹42.82 · 16,763 shares5 Aug 2026: ₹42.95 · 16,169 shares6 Aug 2026: ₹42.83 · 15,702 shares7 Aug 2026: ₹43.51 · 40,594 shares10 Aug 2026: ₹43.52 · 18,328 shares11 Aug 2026: ₹42.70 · 14,086 shares12 Aug 2026: ₹42.77 · 28,031 shares13 Aug 2026: ₹46.44 · 3,78,258 shares14 Aug 2026: ₹46.03 · 58,961 shares17 Aug 2026: ₹45.62 · 28,045 shares18 Aug 2026: ₹45.11 · 27,739 shares19 Aug 2026: ₹44.38 · 25,648 shares20 Aug 2026: ₹44.08 · 49,271 shares21 Aug 2026: ₹44.29 · 18,176 shares24 Aug 2026: ₹47.11 · 1,09,082 shares25 Aug 2026: ₹46.68 · 75,278 shares26 Aug 2026: ₹47.34 · 24,706 shares27 Aug 2026: ₹46.95 · 30,818 shares28 Aug 2026: ₹46.24 · 20,451 shares31 Aug 2026: ₹45.60 · 15,433 shares1 Sep 2026: ₹45.93 · 18,026 shares2 Sep 2026: ₹45.67 · 17,558 shares3 Sep 2026: ₹45.49 · 14,788 shares4 Sep 2026: ₹46.23 · 23,440 shares7 Sep 2026: ₹54.18 · 21,93,984 shares8 Sep 2026: ₹52.52 · 4,69,063 shares9 Sep 2026: ₹57.59 · 9,98,839 shares10 Sep 2026: ₹56.44 · 7,89,095 shares11 Sep 2026: ₹60.08 · 11,33,568 shares15 Sep 2026: ₹60.56 · 6,69,660 shares16 Sep 2026: ₹57.45 · 3,15,498 shares17 Sep 2026: ₹62.24 · 5,16,056 shares18 Sep 2026: ₹61.49 · 3,15,163 shares
40506017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹58.38 · 30,552 shares18 Sep 2025: ₹58.22 · 20,544 shares19 Sep 2025: ₹59.13 · 14,960 shares22 Sep 2025: ₹58.62 · 15,831 shares23 Sep 2025: ₹57.74 · 21,115 shares24 Sep 2025: ₹57.57 · 13,249 shares25 Sep 2025: ₹58.00 · 21,503 shares26 Sep 2025: ₹56.19 · 20,739 shares29 Sep 2025: ₹55.14 · 24,467 shares30 Sep 2025: ₹54.47 · 26,441 shares1 Oct 2025: ₹55.49 · 16,803 shares3 Oct 2025: ₹55.99 · 28,242 shares6 Oct 2025: ₹55.33 · 28,570 shares7 Oct 2025: ₹55.43 · 21,822 shares8 Oct 2025: ₹54.16 · 23,458 shares9 Oct 2025: ₹54.00 · 14,486 shares10 Oct 2025: ₹54.39 · 19,806 shares13 Oct 2025: ₹54.21 · 24,930 shares14 Oct 2025: ₹53.58 · 24,969 shares15 Oct 2025: ₹53.03 · 24,721 shares16 Oct 2025: ₹55.04 · 3,62,547 shares17 Oct 2025: ₹54.11 · 40,290 shares20 Oct 2025: ₹55.34 · 29,547 shares21 Oct 2025: ₹55.28 · 11,957 shares23 Oct 2025: ₹54.59 · 19,364 shares24 Oct 2025: ₹54.68 · 22,319 shares27 Oct 2025: ₹53.40 · 32,455 shares28 Oct 2025: ₹53.97 · 16,324 shares29 Oct 2025: ₹53.86 · 21,970 shares30 Oct 2025: ₹53.62 · 18,240 shares31 Oct 2025: ₹53.72 · 22,464 shares3 Nov 2025: ₹53.68 · 13,514 shares4 Nov 2025: ₹53.83 · 22,739 shares6 Nov 2025: ₹52.71 · 30,463 shares7 Nov 2025: ₹53.67 · 19,406 shares10 Nov 2025: ₹54.45 · 44,090 shares11 Nov 2025: ₹53.80 · 21,707 shares12 Nov 2025: ₹53.69 · 19,029 shares13 Nov 2025: ₹54.75 · 34,766 shares14 Nov 2025: ₹53.78 · 19,593 shares17 Nov 2025: ₹52.76 · 25,238 shares18 Nov 2025: ₹52.41 · 28,735 shares19 Nov 2025: ₹51.24 · 27,667 shares20 Nov 2025: ₹51.30 · 19,347 shares21 Nov 2025: ₹51.05 · 20,052 shares24 Nov 2025: ₹50.64 · 32,102 shares25 Nov 2025: ₹50.05 · 1,61,620 shares26 Nov 2025: ₹50.35 · 18,748 shares27 Nov 2025: ₹50.50 · 10,817 shares28 Nov 2025: ₹50.49 · 16,012 shares1 Dec 2025: ₹50.15 · 24,139 shares2 Dec 2025: ₹49.91 · 20,236 shares3 Dec 2025: ₹49.72 · 11,217 shares4 Dec 2025: ₹49.91 · 9,577 shares5 Dec 2025: ₹49.50 · 7,833 shares8 Dec 2025: ₹47.62 · 35,493 shares9 Dec 2025: ₹48.12 · 20,073 shares10 Dec 2025: ₹50.69 · 25,905 shares11 Dec 2025: ₹50.07 · 14,170 shares12 Dec 2025: ₹50.04 · 16,064 shares15 Dec 2025: ₹50.17 · 19,574 shares16 Dec 2025: ₹49.51 · 14,995 shares17 Dec 2025: ₹48.90 · 13,452 shares18 Dec 2025: ₹47.83 · 25,967 shares19 Dec 2025: ₹47.99 · 25,011 shares22 Dec 2025: ₹48.11 · 30,289 shares23 Dec 2025: ₹48.50 · 23,964 shares24 Dec 2025: ₹48.85 · 28,024 shares26 Dec 2025: ₹48.40 · 32,075 shares29 Dec 2025: ₹48.52 · 24,325 shares30 Dec 2025: ₹48.61 · 14,095 shares31 Dec 2025: ₹49.04 · 45,029 shares1 Jan 2026: ₹48.86 · 25,287 shares2 Jan 2026: ₹49.15 · 19,180 shares5 Jan 2026: ₹49.01 · 23,816 shares6 Jan 2026: ₹48.55 · 19,818 shares7 Jan 2026: ₹48.43 · 28,931 shares8 Jan 2026: ₹48.13 · 21,942 shares9 Jan 2026: ₹47.46 · 30,203 shares12 Jan 2026: ₹46.04 · 35,113 shares13 Jan 2026: ₹45.89 · 26,260 shares14 Jan 2026: ₹46.23 · 21,494 shares16 Jan 2026: ₹48.03 · 35,598 shares19 Jan 2026: ₹47.05 · 30,478 shares20 Jan 2026: ₹45.28 · 22,871 shares21 Jan 2026: ₹44.25 · 30,359 shares22 Jan 2026: ₹44.21 · 13,861 shares23 Jan 2026: ₹45.01 · 27,083 shares27 Jan 2026: ₹45.77 · 16,591 shares28 Jan 2026: ₹46.21 · 35,344 shares29 Jan 2026: ₹45.10 · 30,289 shares30 Jan 2026: ₹45.03 · 16,739 shares1 Feb 2026: ₹44.25 · 25,292 shares2 Feb 2026: ₹44.08 · 13,798 shares3 Feb 2026: ₹45.45 · 21,764 shares4 Feb 2026: ₹45.55 · 32,784 shares5 Feb 2026: ₹45.39 · 10,076 shares6 Feb 2026: ₹46.36 · 18,041 shares9 Feb 2026: ₹48.10 · 21,677 shares10 Feb 2026: ₹48.43 · 24,946 shares11 Feb 2026: ₹52.87 · 4,32,486 shares12 Feb 2026: ₹50.32 · 74,741 shares13 Feb 2026: ₹49.59 · 27,906 shares16 Feb 2026: ₹48.44 · 22,949 shares17 Feb 2026: ₹48.82 · 38,370 shares18 Feb 2026: ₹48.22 · 23,513 shares19 Feb 2026: ₹47.08 · 20,579 shares20 Feb 2026: ₹46.93 · 15,778 shares23 Feb 2026: ₹46.53 · 19,700 shares24 Feb 2026: ₹45.82 · 11,528 shares25 Feb 2026: ₹44.69 · 35,011 shares26 Feb 2026: ₹45.03 · 12,584 shares27 Feb 2026: ₹45.14 · 24,204 shares2 Mar 2026: ₹41.84 · 94,742 shares4 Mar 2026: ₹42.15 · 64,303 shares5 Mar 2026: ₹43.19 · 21,744 shares6 Mar 2026: ₹43.69 · 19,019 shares9 Mar 2026: ₹42.51 · 38,473 shares10 Mar 2026: ₹42.15 · 21,854 shares11 Mar 2026: ₹44.47 · 77,440 shares12 Mar 2026: ₹45.49 · 32,715 shares13 Mar 2026: ₹42.95 · 24,354 shares16 Mar 2026: ₹41.66 · 27,946 shares17 Mar 2026: ₹41.80 · 22,042 shares18 Mar 2026: ₹41.99 · 34,926 shares19 Mar 2026: ₹40.65 · 19,570 shares20 Mar 2026: ₹40.47 · 35,786 shares23 Mar 2026: ₹38.51 · 1,00,850 shares24 Mar 2026: ₹38.77 · 61,607 shares25 Mar 2026: ₹37.96 · 1,22,968 shares27 Mar 2026: ₹36.02 · 1,16,541 shares30 Mar 2026: ₹33.08 · 1,02,338 shares1 Apr 2026: ₹37.84 · 80,548 shares2 Apr 2026: ₹37.72 · 89,936 shares6 Apr 2026: ₹38.84 · 38,077 shares7 Apr 2026: ₹39.31 · 22,036 shares8 Apr 2026: ₹41.41 · 55,204 shares9 Apr 2026: ₹42.32 · 34,434 shares10 Apr 2026: ₹45.10 · 69,793 shares13 Apr 2026: ₹43.06 · 1,01,350 shares15 Apr 2026: ₹47.59 · 3,55,142 shares16 Apr 2026: ₹47.42 · 61,072 shares17 Apr 2026: ₹47.16 · 95,211 shares20 Apr 2026: ₹46.51 · 51,066 shares21 Apr 2026: ₹46.73 · 32,202 shares22 Apr 2026: ₹46.65 · 37,781 shares23 Apr 2026: ₹47.46 · 48,920 shares24 Apr 2026: ₹47.19 · 33,155 shares27 Apr 2026: ₹46.91 · 19,494 shares28 Apr 2026: ₹47.41 · 15,504 shares29 Apr 2026: ₹47.10 · 17,160 shares30 Apr 2026: ₹46.72 · 8,690 shares4 May 2026: ₹48.93 · 1,25,635 shares5 May 2026: ₹48.51 · 21,298 shares6 May 2026: ₹49.08 · 40,937 shares7 May 2026: ₹47.92 · 1,03,510 shares8 May 2026: ₹47.07 · 22,857 shares11 May 2026: ₹46.59 · 16,464 shares12 May 2026: ₹43.84 · 40,420 shares13 May 2026: ₹44.01 · 43,963 shares14 May 2026: ₹44.17 · 23,304 shares15 May 2026: ₹45.50 · 50,556 shares18 May 2026: ₹43.83 · 15,334 shares19 May 2026: ₹43.90 · 14,484 shares20 May 2026: ₹45.86 · 55,043 shares21 May 2026: ₹44.61 · 28,941 shares22 May 2026: ₹45.57 · 29,434 shares25 May 2026: ₹44.80 · 39,594 shares26 May 2026: ₹45.10 · 26,526 shares27 May 2026: ₹46.03 · 30,926 shares29 May 2026: ₹43.72 · 1,08,470 shares1 Jun 2026: ₹43.14 · 22,074 shares2 Jun 2026: ₹42.91 · 27,209 shares3 Jun 2026: ₹42.28 · 26,969 shares4 Jun 2026: ₹42.90 · 31,008 shares5 Jun 2026: ₹42.88 · 18,157 shares8 Jun 2026: ₹46.84 · 6,53,838 shares9 Jun 2026: ₹47.79 · 1,00,205 shares10 Jun 2026: ₹45.57 · 62,964 shares11 Jun 2026: ₹43.30 · 62,744 shares12 Jun 2026: ₹44.41 · 39,048 shares15 Jun 2026: ₹46.23 · 68,251 shares16 Jun 2026: ₹45.64 · 25,541 shares17 Jun 2026: ₹45.68 · 22,287 shares18 Jun 2026: ₹45.34 · 22,421 shares19 Jun 2026: ₹45.74 · 39,217 shares22 Jun 2026: ₹45.39 · 32,635 shares23 Jun 2026: ₹46.60 · 1,36,241 shares24 Jun 2026: ₹46.71 · 33,823 shares25 Jun 2026: ₹46.18 · 30,138 shares29 Jun 2026: ₹46.13 · 28,518 shares30 Jun 2026: ₹45.44 · 23,789 shares1 Jul 2026: ₹46.10 · 72,580 shares2 Jul 2026: ₹44.91 · 52,820 shares3 Jul 2026: ₹43.93 · 66,449 shares6 Jul 2026: ₹44.09 · 18,143 shares7 Jul 2026: ₹43.82 · 14,196 shares8 Jul 2026: ₹42.94 · 14,956 shares9 Jul 2026: ₹43.20 · 19,625 shares10 Jul 2026: ₹44.57 · 18,844 shares13 Jul 2026: ₹44.07 · 8,957 shares14 Jul 2026: ₹43.57 · 22,687 shares15 Jul 2026: ₹43.60 · 13,430 shares16 Jul 2026: ₹44.08 · 11,551 shares17 Jul 2026: ₹43.06 · 14,961 shares20 Jul 2026: ₹43.34 · 7,847 shares21 Jul 2026: ₹43.93 · 20,200 shares22 Jul 2026: ₹42.96 · 6,504 shares23 Jul 2026: ₹42.80 · 9,640 shares24 Jul 2026: ₹43.04 · 11,083 shares27 Jul 2026: ₹43.47 · 11,906 shares28 Jul 2026: ₹43.19 · 20,907 shares29 Jul 2026: ₹43.23 · 7,079 shares30 Jul 2026: ₹42.55 · 16,468 shares31 Jul 2026: ₹42.88 · 18,906 shares3 Aug 2026: ₹42.99 · 18,526 shares4 Aug 2026: ₹42.82 · 16,763 shares5 Aug 2026: ₹42.95 · 16,169 shares6 Aug 2026: ₹42.83 · 15,702 shares7 Aug 2026: ₹43.51 · 40,594 shares10 Aug 2026: ₹43.52 · 18,328 shares11 Aug 2026: ₹42.70 · 14,086 shares12 Aug 2026: ₹42.77 · 28,031 shares13 Aug 2026: ₹46.44 · 3,78,258 shares14 Aug 2026: ₹46.03 · 58,961 shares17 Aug 2026: ₹45.62 · 28,045 shares18 Aug 2026: ₹45.11 · 27,739 shares19 Aug 2026: ₹44.38 · 25,648 shares20 Aug 2026: ₹44.08 · 49,271 shares21 Aug 2026: ₹44.29 · 18,176 shares24 Aug 2026: ₹47.11 · 1,09,082 shares25 Aug 2026: ₹46.68 · 75,278 shares26 Aug 2026: ₹47.34 · 24,706 shares27 Aug 2026: ₹46.95 · 30,818 shares28 Aug 2026: ₹46.24 · 20,451 shares31 Aug 2026: ₹45.60 · 15,433 shares1 Sep 2026: ₹45.93 · 18,026 shares2 Sep 2026: ₹45.67 · 17,558 shares3 Sep 2026: ₹45.49 · 14,788 shares4 Sep 2026: ₹46.23 · 23,440 shares7 Sep 2026: ₹54.18 · 21,93,984 shares8 Sep 2026: ₹52.52 · 4,69,063 shares9 Sep 2026: ₹57.59 · 9,98,839 shares10 Sep 2026: ₹56.44 · 7,89,095 shares11 Sep 2026: ₹60.08 · 11,33,568 shares15 Sep 2026: ₹60.56 · 6,69,660 shares16 Sep 2026: ₹57.45 · 3,15,498 shares17 Sep 2026: ₹62.24 · 5,16,056 shares18 Sep 2026: ₹61.49 · 3,15,163 shares
40506017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹58.38 · 30,552 shares18 Sep 2025: ₹58.22 · 20,544 shares19 Sep 2025: ₹59.13 · 14,960 shares22 Sep 2025: ₹58.62 · 15,831 shares23 Sep 2025: ₹57.74 · 21,115 shares24 Sep 2025: ₹57.57 · 13,249 shares25 Sep 2025: ₹58.00 · 21,503 shares26 Sep 2025: ₹56.19 · 20,739 shares29 Sep 2025: ₹55.14 · 24,467 shares30 Sep 2025: ₹54.47 · 26,441 shares1 Oct 2025: ₹55.49 · 16,803 shares3 Oct 2025: ₹55.99 · 28,242 shares6 Oct 2025: ₹55.33 · 28,570 shares7 Oct 2025: ₹55.43 · 21,822 shares8 Oct 2025: ₹54.16 · 23,458 shares9 Oct 2025: ₹54.00 · 14,486 shares10 Oct 2025: ₹54.39 · 19,806 shares13 Oct 2025: ₹54.21 · 24,930 shares14 Oct 2025: ₹53.58 · 24,969 shares15 Oct 2025: ₹53.03 · 24,721 shares16 Oct 2025: ₹55.04 · 3,62,547 shares17 Oct 2025: ₹54.11 · 40,290 shares20 Oct 2025: ₹55.34 · 29,547 shares21 Oct 2025: ₹55.28 · 11,957 shares23 Oct 2025: ₹54.59 · 19,364 shares24 Oct 2025: ₹54.68 · 22,319 shares27 Oct 2025: ₹53.40 · 32,455 shares28 Oct 2025: ₹53.97 · 16,324 shares29 Oct 2025: ₹53.86 · 21,970 shares30 Oct 2025: ₹53.62 · 18,240 shares31 Oct 2025: ₹53.72 · 22,464 shares3 Nov 2025: ₹53.68 · 13,514 shares4 Nov 2025: ₹53.83 · 22,739 shares6 Nov 2025: ₹52.71 · 30,463 shares7 Nov 2025: ₹53.67 · 19,406 shares10 Nov 2025: ₹54.45 · 44,090 shares11 Nov 2025: ₹53.80 · 21,707 shares12 Nov 2025: ₹53.69 · 19,029 shares13 Nov 2025: ₹54.75 · 34,766 shares14 Nov 2025: ₹53.78 · 19,593 shares17 Nov 2025: ₹52.76 · 25,238 shares18 Nov 2025: ₹52.41 · 28,735 shares19 Nov 2025: ₹51.24 · 27,667 shares20 Nov 2025: ₹51.30 · 19,347 shares21 Nov 2025: ₹51.05 · 20,052 shares24 Nov 2025: ₹50.64 · 32,102 shares25 Nov 2025: ₹50.05 · 1,61,620 shares26 Nov 2025: ₹50.35 · 18,748 shares27 Nov 2025: ₹50.50 · 10,817 shares28 Nov 2025: ₹50.49 · 16,012 shares1 Dec 2025: ₹50.15 · 24,139 shares2 Dec 2025: ₹49.91 · 20,236 shares3 Dec 2025: ₹49.72 · 11,217 shares4 Dec 2025: ₹49.91 · 9,577 shares5 Dec 2025: ₹49.50 · 7,833 shares8 Dec 2025: ₹47.62 · 35,493 shares9 Dec 2025: ₹48.12 · 20,073 shares10 Dec 2025: ₹50.69 · 25,905 shares11 Dec 2025: ₹50.07 · 14,170 shares12 Dec 2025: ₹50.04 · 16,064 shares15 Dec 2025: ₹50.17 · 19,574 shares16 Dec 2025: ₹49.51 · 14,995 shares17 Dec 2025: ₹48.90 · 13,452 shares18 Dec 2025: ₹47.83 · 25,967 shares19 Dec 2025: ₹47.99 · 25,011 shares22 Dec 2025: ₹48.11 · 30,289 shares23 Dec 2025: ₹48.50 · 23,964 shares24 Dec 2025: ₹48.85 · 28,024 shares26 Dec 2025: ₹48.40 · 32,075 shares29 Dec 2025: ₹48.52 · 24,325 shares30 Dec 2025: ₹48.61 · 14,095 shares31 Dec 2025: ₹49.04 · 45,029 shares1 Jan 2026: ₹48.86 · 25,287 shares2 Jan 2026: ₹49.15 · 19,180 shares5 Jan 2026: ₹49.01 · 23,816 shares6 Jan 2026: ₹48.55 · 19,818 shares7 Jan 2026: ₹48.43 · 28,931 shares8 Jan 2026: ₹48.13 · 21,942 shares9 Jan 2026: ₹47.46 · 30,203 shares12 Jan 2026: ₹46.04 · 35,113 shares13 Jan 2026: ₹45.89 · 26,260 shares14 Jan 2026: ₹46.23 · 21,494 shares16 Jan 2026: ₹48.03 · 35,598 shares19 Jan 2026: ₹47.05 · 30,478 shares20 Jan 2026: ₹45.28 · 22,871 shares21 Jan 2026: ₹44.25 · 30,359 shares22 Jan 2026: ₹44.21 · 13,861 shares23 Jan 2026: ₹45.01 · 27,083 shares27 Jan 2026: ₹45.77 · 16,591 shares28 Jan 2026: ₹46.21 · 35,344 shares29 Jan 2026: ₹45.10 · 30,289 shares30 Jan 2026: ₹45.03 · 16,739 shares1 Feb 2026: ₹44.25 · 25,292 shares2 Feb 2026: ₹44.08 · 13,798 shares3 Feb 2026: ₹45.45 · 21,764 shares4 Feb 2026: ₹45.55 · 32,784 shares5 Feb 2026: ₹45.39 · 10,076 shares6 Feb 2026: ₹46.36 · 18,041 shares9 Feb 2026: ₹48.10 · 21,677 shares10 Feb 2026: ₹48.43 · 24,946 shares11 Feb 2026: ₹52.87 · 4,32,486 shares12 Feb 2026: ₹50.32 · 74,741 shares13 Feb 2026: ₹49.59 · 27,906 shares16 Feb 2026: ₹48.44 · 22,949 shares17 Feb 2026: ₹48.82 · 38,370 shares18 Feb 2026: ₹48.22 · 23,513 shares19 Feb 2026: ₹47.08 · 20,579 shares20 Feb 2026: ₹46.93 · 15,778 shares23 Feb 2026: ₹46.53 · 19,700 shares24 Feb 2026: ₹45.82 · 11,528 shares25 Feb 2026: ₹44.69 · 35,011 shares26 Feb 2026: ₹45.03 · 12,584 shares27 Feb 2026: ₹45.14 · 24,204 shares2 Mar 2026: ₹41.84 · 94,742 shares4 Mar 2026: ₹42.15 · 64,303 shares5 Mar 2026: ₹43.19 · 21,744 shares6 Mar 2026: ₹43.69 · 19,019 shares9 Mar 2026: ₹42.51 · 38,473 shares10 Mar 2026: ₹42.15 · 21,854 shares11 Mar 2026: ₹44.47 · 77,440 shares12 Mar 2026: ₹45.49 · 32,715 shares13 Mar 2026: ₹42.95 · 24,354 shares16 Mar 2026: ₹41.66 · 27,946 shares17 Mar 2026: ₹41.80 · 22,042 shares18 Mar 2026: ₹41.99 · 34,926 shares19 Mar 2026: ₹40.65 · 19,570 shares20 Mar 2026: ₹40.47 · 35,786 shares23 Mar 2026: ₹38.51 · 1,00,850 shares24 Mar 2026: ₹38.77 · 61,607 shares25 Mar 2026: ₹37.96 · 1,22,968 shares27 Mar 2026: ₹36.02 · 1,16,541 shares30 Mar 2026: ₹33.08 · 1,02,338 shares1 Apr 2026: ₹37.84 · 80,548 shares2 Apr 2026: ₹37.72 · 89,936 shares6 Apr 2026: ₹38.84 · 38,077 shares7 Apr 2026: ₹39.31 · 22,036 shares8 Apr 2026: ₹41.41 · 55,204 shares9 Apr 2026: ₹42.32 · 34,434 shares10 Apr 2026: ₹45.10 · 69,793 shares13 Apr 2026: ₹43.06 · 1,01,350 shares15 Apr 2026: ₹47.59 · 3,55,142 shares16 Apr 2026: ₹47.42 · 61,072 shares17 Apr 2026: ₹47.16 · 95,211 shares20 Apr 2026: ₹46.51 · 51,066 shares21 Apr 2026: ₹46.73 · 32,202 shares22 Apr 2026: ₹46.65 · 37,781 shares23 Apr 2026: ₹47.46 · 48,920 shares24 Apr 2026: ₹47.19 · 33,155 shares27 Apr 2026: ₹46.91 · 19,494 shares28 Apr 2026: ₹47.41 · 15,504 shares29 Apr 2026: ₹47.10 · 17,160 shares30 Apr 2026: ₹46.72 · 8,690 shares4 May 2026: ₹48.93 · 1,25,635 shares5 May 2026: ₹48.51 · 21,298 shares6 May 2026: ₹49.08 · 40,937 shares7 May 2026: ₹47.92 · 1,03,510 shares8 May 2026: ₹47.07 · 22,857 shares11 May 2026: ₹46.59 · 16,464 shares12 May 2026: ₹43.84 · 40,420 shares13 May 2026: ₹44.01 · 43,963 shares14 May 2026: ₹44.17 · 23,304 shares15 May 2026: ₹45.50 · 50,556 shares18 May 2026: ₹43.83 · 15,334 shares19 May 2026: ₹43.90 · 14,484 shares20 May 2026: ₹45.86 · 55,043 shares21 May 2026: ₹44.61 · 28,941 shares22 May 2026: ₹45.57 · 29,434 shares25 May 2026: ₹44.80 · 39,594 shares26 May 2026: ₹45.10 · 26,526 shares27 May 2026: ₹46.03 · 30,926 shares29 May 2026: ₹43.72 · 1,08,470 shares1 Jun 2026: ₹43.14 · 22,074 shares2 Jun 2026: ₹42.91 · 27,209 shares3 Jun 2026: ₹42.28 · 26,969 shares4 Jun 2026: ₹42.90 · 31,008 shares5 Jun 2026: ₹42.88 · 18,157 shares8 Jun 2026: ₹46.84 · 6,53,838 shares9 Jun 2026: ₹47.79 · 1,00,205 shares10 Jun 2026: ₹45.57 · 62,964 shares11 Jun 2026: ₹43.30 · 62,744 shares12 Jun 2026: ₹44.41 · 39,048 shares15 Jun 2026: ₹46.23 · 68,251 shares16 Jun 2026: ₹45.64 · 25,541 shares17 Jun 2026: ₹45.68 · 22,287 shares18 Jun 2026: ₹45.34 · 22,421 shares19 Jun 2026: ₹45.74 · 39,217 shares22 Jun 2026: ₹45.39 · 32,635 shares23 Jun 2026: ₹46.60 · 1,36,241 shares24 Jun 2026: ₹46.71 · 33,823 shares25 Jun 2026: ₹46.18 · 30,138 shares29 Jun 2026: ₹46.13 · 28,518 shares30 Jun 2026: ₹45.44 · 23,789 shares1 Jul 2026: ₹46.10 · 72,580 shares2 Jul 2026: ₹44.91 · 52,820 shares3 Jul 2026: ₹43.93 · 66,449 shares6 Jul 2026: ₹44.09 · 18,143 shares7 Jul 2026: ₹43.82 · 14,196 shares8 Jul 2026: ₹42.94 · 14,956 shares9 Jul 2026: ₹43.20 · 19,625 shares10 Jul 2026: ₹44.57 · 18,844 shares13 Jul 2026: ₹44.07 · 8,957 shares14 Jul 2026: ₹43.57 · 22,687 shares15 Jul 2026: ₹43.60 · 13,430 shares16 Jul 2026: ₹44.08 · 11,551 shares17 Jul 2026: ₹43.06 · 14,961 shares20 Jul 2026: ₹43.34 · 7,847 shares21 Jul 2026: ₹43.93 · 20,200 shares22 Jul 2026: ₹42.96 · 6,504 shares23 Jul 2026: ₹42.80 · 9,640 shares24 Jul 2026: ₹43.04 · 11,083 shares27 Jul 2026: ₹43.47 · 11,906 shares28 Jul 2026: ₹43.19 · 20,907 shares29 Jul 2026: ₹43.23 · 7,079 shares30 Jul 2026: ₹42.55 · 16,468 shares31 Jul 2026: ₹42.88 · 18,906 shares3 Aug 2026: ₹42.99 · 18,526 shares4 Aug 2026: ₹42.82 · 16,763 shares5 Aug 2026: ₹42.95 · 16,169 shares6 Aug 2026: ₹42.83 · 15,702 shares7 Aug 2026: ₹43.51 · 40,594 shares10 Aug 2026: ₹43.52 · 18,328 shares11 Aug 2026: ₹42.70 · 14,086 shares12 Aug 2026: ₹42.77 · 28,031 shares13 Aug 2026: ₹46.44 · 3,78,258 shares14 Aug 2026: ₹46.03 · 58,961 shares17 Aug 2026: ₹45.62 · 28,045 shares18 Aug 2026: ₹45.11 · 27,739 shares19 Aug 2026: ₹44.38 · 25,648 shares20 Aug 2026: ₹44.08 · 49,271 shares21 Aug 2026: ₹44.29 · 18,176 shares24 Aug 2026: ₹47.11 · 1,09,082 shares25 Aug 2026: ₹46.68 · 75,278 shares26 Aug 2026: ₹47.34 · 24,706 shares27 Aug 2026: ₹46.95 · 30,818 shares28 Aug 2026: ₹46.24 · 20,451 shares31 Aug 2026: ₹45.60 · 15,433 shares1 Sep 2026: ₹45.93 · 18,026 shares2 Sep 2026: ₹45.67 · 17,558 shares3 Sep 2026: ₹45.49 · 14,788 shares4 Sep 2026: ₹46.23 · 23,440 shares7 Sep 2026: ₹54.18 · 21,93,984 shares8 Sep 2026: ₹52.52 · 4,69,063 shares9 Sep 2026: ₹57.59 · 9,98,839 shares10 Sep 2026: ₹56.44 · 7,89,095 shares11 Sep 2026: ₹60.08 · 11,33,568 shares15 Sep 2026: ₹60.56 · 6,69,660 shares16 Sep 2026: ₹57.45 · 3,15,498 shares17 Sep 2026: ₹62.24 · 5,16,056 shares18 Sep 2026: ₹61.49 · 3,15,163 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.