ANVESHAN
Theme
Create account
Stocks · TNTELE · industry unknown

TAMILNADU TELECOMMUNICATI

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE and the BSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹8.86
18 Sep 2026 · −35.7% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund trimmed this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

10131517 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹13.77 · 90,879 shares18 Sep 2025: ₹13.34 · 24,432 shares19 Sep 2025: ₹13.01 · 27,070 shares22 Sep 2025: ₹12.72 · 36,924 shares23 Sep 2025: ₹12.64 · 35,863 shares24 Sep 2025: ₹12.16 · 14,353 shares25 Sep 2025: ₹11.88 · 64,988 shares26 Sep 2025: ₹11.30 · 46,708 shares29 Sep 2025: ₹11.20 · 19,562 shares30 Sep 2025: ₹10.78 · 26,948 shares1 Oct 2025: ₹10.99 · 33,520 shares3 Oct 2025: ₹11.53 · 27,967 shares6 Oct 2025: ₹12.68 · 75,568 shares7 Oct 2025: ₹13.94 · 1,15,542 shares8 Oct 2025: ₹15.33 · 1,08,853 shares9 Oct 2025: ₹14.56 · 1,14,533 shares10 Oct 2025: ₹13.83 · 7,741 shares13 Oct 2025: ₹13.13 · 4,158 shares14 Oct 2025: ₹12.47 · 1,02,478 shares15 Oct 2025: ₹12.21 · 64,185 shares16 Oct 2025: ₹12.82 · 36,450 shares17 Oct 2025: ₹13.46 · 60,631 shares20 Oct 2025: ₹12.78 · 46,866 shares21 Oct 2025: ₹13.26 · 59,247 shares23 Oct 2025: ₹12.91 · 38,699 shares24 Oct 2025: ₹12.87 · 53,317 shares27 Oct 2025: ₹12.57 · 46,248 shares28 Oct 2025: ₹12.78 · 51,749 shares29 Oct 2025: ₹12.59 · 51,533 shares30 Oct 2025: ₹12.51 · 33,746 shares31 Oct 2025: ₹12.59 · 45,336 shares3 Nov 2025: ₹12.05 · 1,05,148 shares4 Nov 2025: ₹11.92 · 37,942 shares6 Nov 2025: ₹11.37 · 52,821 shares7 Nov 2025: ₹11.59 · 25,623 shares10 Nov 2025: ₹11.66 · 25,444 shares11 Nov 2025: ₹11.91 · 26,367 shares12 Nov 2025: ₹11.81 · 20,826 shares13 Nov 2025: ₹12.01 · 50,086 shares14 Nov 2025: ₹11.84 · 13,553 shares17 Nov 2025: ₹11.44 · 60,930 shares18 Nov 2025: ₹10.88 · 1,07,255 shares19 Nov 2025: ₹10.52 · 1,09,894 shares20 Nov 2025: ₹10.20 · 1,05,446 shares21 Nov 2025: ₹10.18 · 22,461 shares24 Nov 2025: ₹10.18 · 32,298 shares25 Nov 2025: ₹10.37 · 17,776 shares26 Nov 2025: ₹10.36 · 21,193 shares27 Nov 2025: ₹10.38 · 25,715 shares28 Nov 2025: ₹10.54 · 9,914 shares1 Dec 2025: ₹10.20 · 26,189 shares2 Dec 2025: ₹10.10 · 34,236 shares3 Dec 2025: ₹10.02 · 10,930 shares4 Dec 2025: ₹10.22 · 27,622 shares5 Dec 2025: ₹10.24 · 19,202 shares8 Dec 2025: ₹10.11 · 32,859 shares9 Dec 2025: ₹9.90 · 30,133 shares10 Dec 2025: ₹10.08 · 26,255 shares11 Dec 2025: ₹9.89 · 13,064 shares12 Dec 2025: ₹10.01 · 11,649 shares15 Dec 2025: ₹10.11 · 48,603 shares16 Dec 2025: ₹10.34 · 18,241 shares17 Dec 2025: ₹10.30 · 18,233 shares18 Dec 2025: ₹9.99 · 9,092 shares19 Dec 2025: ₹10.19 · 23,467 shares22 Dec 2025: ₹10.13 · 32,088 shares23 Dec 2025: ₹10.09 · 35,996 shares24 Dec 2025: ₹10.26 · 12,071 shares26 Dec 2025: ₹10.13 · 26,984 shares29 Dec 2025: ₹10.31 · 47,930 shares30 Dec 2025: ₹10.23 · 10,726 shares31 Dec 2025: ₹10.02 · 32,704 shares1 Jan 2026: ₹10.12 · 5,576 shares2 Jan 2026: ₹10.08 · 8,959 shares5 Jan 2026: ₹9.99 · 5,917 shares6 Jan 2026: ₹9.85 · 13,183 shares7 Jan 2026: ₹9.95 · 20,636 shares8 Jan 2026: ₹9.50 · 52,525 shares9 Jan 2026: ₹9.16 · 25,989 shares12 Jan 2026: ₹9.38 · 69,569 shares13 Jan 2026: ₹9.55 · 11,540 shares14 Jan 2026: ₹9.71 · 23,236 shares16 Jan 2026: ₹9.51 · 5,373 shares19 Jan 2026: ₹9.19 · 17,637 shares20 Jan 2026: ₹8.98 · 30,162 shares21 Jan 2026: ₹9.17 · 38,878 shares22 Jan 2026: ₹9.16 · 13,887 shares23 Jan 2026: ₹9.14 · 24,957 shares27 Jan 2026: ₹8.73 · 26,634 shares28 Jan 2026: ₹9.00 · 23,915 shares29 Jan 2026: ₹8.98 · 30,256 shares30 Jan 2026: ₹9.10 · 44,753 shares1 Feb 2026: ₹8.82 · 4,883 shares2 Feb 2026: ₹9.00 · 8,163 shares3 Feb 2026: ₹9.00 · 16,374 shares4 Feb 2026: ₹8.99 · 20,695 shares5 Feb 2026: ₹8.92 · 39,678 shares6 Feb 2026: ₹8.84 · 6,618 shares9 Feb 2026: ₹9.01 · 29,449 shares10 Feb 2026: ₹9.06 · 38,420 shares11 Feb 2026: ₹8.80 · 17,352 shares12 Feb 2026: ₹8.81 · 8,662 shares13 Feb 2026: ₹8.90 · 40,671 shares16 Feb 2026: ₹8.72 · 29,120 shares17 Feb 2026: ₹8.76 · 8,731 shares18 Feb 2026: ₹8.73 · 8,239 shares19 Feb 2026: ₹8.88 · 9,985 shares20 Feb 2026: ₹8.68 · 6,243 shares23 Feb 2026: ₹8.36 · 9,028 shares24 Feb 2026: ₹8.68 · 79,530 shares25 Feb 2026: ₹8.72 · 17,932 shares26 Feb 2026: ₹8.82 · 17,042 shares27 Feb 2026: ₹8.69 · 5,686 shares2 Mar 2026: ₹9.26 · 48,261 shares4 Mar 2026: ₹8.76 · 26,813 shares5 Mar 2026: ₹9.03 · 12,814 shares6 Mar 2026: ₹8.76 · 4,286 shares9 Mar 2026: ₹8.95 · 4,475 shares10 Mar 2026: ₹8.77 · 20,404 shares11 Mar 2026: ₹8.93 · 7,706 shares12 Mar 2026: ₹8.70 · 7,615 shares13 Mar 2026: ₹8.51 · 9,202 shares16 Mar 2026: ₹8.42 · 7,116 shares17 Mar 2026: ₹8.32 · 5,061 shares18 Mar 2026: ₹9.10 · 42,652 shares19 Mar 2026: ₹9.11 · 15,162 shares20 Mar 2026: ₹9.11 · 9,268 shares23 Mar 2026: ₹8.53 · 23,530 shares24 Mar 2026: ₹8.57 · 4,249 shares25 Mar 2026: ₹9.07 · 15,411 shares27 Mar 2026: ₹8.55 · 31,906 shares30 Mar 2026: ₹8.11 · 27,249 shares1 Apr 2026: ₹8.68 · 8,515 shares2 Apr 2026: ₹8.99 · 20,681 shares6 Apr 2026: ₹8.74 · 22,812 shares7 Apr 2026: ₹8.85 · 24,090 shares8 Apr 2026: ₹10.62 · 4,53,615 shares9 Apr 2026: ₹10.27 · 4,24,704 shares10 Apr 2026: ₹10.48 · 1,32,516 shares13 Apr 2026: ₹10.52 · 41,223 shares15 Apr 2026: ₹10.70 · 86,107 shares16 Apr 2026: ₹10.74 · 71,419 shares17 Apr 2026: ₹10.59 · 53,906 shares20 Apr 2026: ₹10.35 · 36,765 shares21 Apr 2026: ₹10.29 · 23,878 shares22 Apr 2026: ₹10.65 · 31,587 shares23 Apr 2026: ₹10.26 · 27,754 shares24 Apr 2026: ₹10.30 · 34,413 shares27 Apr 2026: ₹10.51 · 91,694 shares28 Apr 2026: ₹10.35 · 63,601 shares29 Apr 2026: ₹9.61 · 1,17,816 shares30 Apr 2026: ₹9.83 · 1,15,534 shares4 May 2026: ₹9.60 · 45,768 shares5 May 2026: ₹9.53 · 24,336 shares6 May 2026: ₹9.58 · 32,876 shares7 May 2026: ₹9.46 · 41,703 shares8 May 2026: ₹9.37 · 13,803 shares11 May 2026: ₹9.53 · 14,407 shares12 May 2026: ₹9.23 · 18,673 shares13 May 2026: ₹9.37 · 10,410 shares14 May 2026: ₹9.19 · 29,150 shares15 May 2026: ₹9.14 · 20,083 shares18 May 2026: ₹9.08 · 24,452 shares19 May 2026: ₹9.11 · 2,173 shares20 May 2026: ₹9.07 · 6,681 shares21 May 2026: ₹9.38 · 10,207 shares22 May 2026: ₹8.99 · 25,461 shares25 May 2026: ₹9.16 · 24,432 shares26 May 2026: ₹9.34 · 8,352 shares27 May 2026: ₹9.24 · 26,256 shares29 May 2026: ₹9.39 · 9,556 shares1 Jun 2026: ₹9.65 · 19,987 shares2 Jun 2026: ₹9.46 · 26,505 shares3 Jun 2026: ₹9.26 · 10,097 shares4 Jun 2026: ₹9.46 · 47,443 shares5 Jun 2026: ₹9.46 · 15,363 shares8 Jun 2026: ₹9.27 · 12,760 shares9 Jun 2026: ₹9.24 · 2,218 shares10 Jun 2026: ₹9.05 · 15,690 shares11 Jun 2026: ₹9.09 · 12,765 shares12 Jun 2026: ₹9.25 · 17,713 shares15 Jun 2026: ₹9.30 · 16,393 shares16 Jun 2026: ₹9.19 · 44,494 shares17 Jun 2026: ₹9.17 · 14,141 shares18 Jun 2026: ₹9.08 · 23,238 shares19 Jun 2026: ₹9.23 · 20,255 shares22 Jun 2026: ₹9.28 · 15,626 shares23 Jun 2026: ₹9.03 · 20,101 shares24 Jun 2026: ₹9.18 · 4,920 shares25 Jun 2026: ₹8.98 · 31,625 shares29 Jun 2026: ₹8.98 · 28,399 shares30 Jun 2026: ₹8.85 · 24,495 shares1 Jul 2026: ₹8.93 · 8,304 shares2 Jul 2026: ₹9.19 · 7,726 shares3 Jul 2026: ₹9.12 · 25,035 shares6 Jul 2026: ₹9.00 · 18,524 shares7 Jul 2026: ₹9.21 · 12,216 shares8 Jul 2026: ₹8.77 · 16,101 shares9 Jul 2026: ₹8.99 · 5,475 shares10 Jul 2026: ₹9.11 · 15,320 shares13 Jul 2026: ₹9.46 · 52,413 shares14 Jul 2026: ₹9.22 · 13,620 shares15 Jul 2026: ₹9.32 · 71,016 shares16 Jul 2026: ₹9.10 · 19,899 shares17 Jul 2026: ₹9.10 · 20,293 shares20 Jul 2026: ₹9.02 · 47,011 shares21 Jul 2026: ₹9.08 · 6,280 shares22 Jul 2026: ₹9.04 · 27,665 shares23 Jul 2026: ₹8.88 · 12,779 shares24 Jul 2026: ₹9.14 · 19,736 shares27 Jul 2026: ₹9.09 · 56,569 shares28 Jul 2026: ₹9.20 · 34,826 shares29 Jul 2026: ₹8.88 · 35,914 shares30 Jul 2026: ₹9.01 · 13,821 shares31 Jul 2026: ₹9.08 · 26,167 shares3 Aug 2026: ₹9.11 · 6,202 shares4 Aug 2026: ₹9.01 · 17,610 shares5 Aug 2026: ₹8.90 · 23,461 shares6 Aug 2026: ₹8.93 · 32,779 shares7 Aug 2026: ₹9.03 · 49,016 shares10 Aug 2026: ₹9.22 · 75,356 shares11 Aug 2026: ₹9.21 · 28,943 shares12 Aug 2026: ₹9.09 · 10,291 shares13 Aug 2026: ₹9.02 · 24,579 shares14 Aug 2026: ₹9.04 · 13,899 shares17 Aug 2026: ₹8.96 · 18,330 shares18 Aug 2026: ₹9.06 · 16,035 shares19 Aug 2026: ₹8.99 · 4,812 shares20 Aug 2026: ₹8.91 · 9,066 shares21 Aug 2026: ₹8.95 · 3,937 shares24 Aug 2026: ₹9.06 · 13,057 shares25 Aug 2026: ₹9.04 · 28,857 shares26 Aug 2026: ₹9.08 · 40,298 shares27 Aug 2026: ₹8.91 · 13,530 shares28 Aug 2026: ₹8.95 · 15,400 shares31 Aug 2026: ₹8.91 · 32,755 shares1 Sep 2026: ₹9.00 · 19,099 shares2 Sep 2026: ₹9.00 · 23,183 shares3 Sep 2026: ₹8.86 · 22,844 shares4 Sep 2026: ₹8.88 · 22,878 shares7 Sep 2026: ₹8.97 · 18,897 shares8 Sep 2026: ₹8.99 · 18,800 shares9 Sep 2026: ₹8.89 · 9,038 shares10 Sep 2026: ₹8.94 · 26,707 shares11 Sep 2026: ₹8.94 · 21,111 shares15 Sep 2026: ₹8.92 · 8,615 shares16 Sep 2026: ₹8.72 · 5,379 shares17 Sep 2026: ₹8.84 · 13,146 shares18 Sep 2026: ₹8.86 · 7,387 shares
10131517 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹13.77 · 90,879 shares18 Sep 2025: ₹13.34 · 24,432 shares19 Sep 2025: ₹13.01 · 27,070 shares22 Sep 2025: ₹12.72 · 36,924 shares23 Sep 2025: ₹12.64 · 35,863 shares24 Sep 2025: ₹12.16 · 14,353 shares25 Sep 2025: ₹11.88 · 64,988 shares26 Sep 2025: ₹11.30 · 46,708 shares29 Sep 2025: ₹11.20 · 19,562 shares30 Sep 2025: ₹10.78 · 26,948 shares1 Oct 2025: ₹10.99 · 33,520 shares3 Oct 2025: ₹11.53 · 27,967 shares6 Oct 2025: ₹12.68 · 75,568 shares7 Oct 2025: ₹13.94 · 1,15,542 shares8 Oct 2025: ₹15.33 · 1,08,853 shares9 Oct 2025: ₹14.56 · 1,14,533 shares10 Oct 2025: ₹13.83 · 7,741 shares13 Oct 2025: ₹13.13 · 4,158 shares14 Oct 2025: ₹12.47 · 1,02,478 shares15 Oct 2025: ₹12.21 · 64,185 shares16 Oct 2025: ₹12.82 · 36,450 shares17 Oct 2025: ₹13.46 · 60,631 shares20 Oct 2025: ₹12.78 · 46,866 shares21 Oct 2025: ₹13.26 · 59,247 shares23 Oct 2025: ₹12.91 · 38,699 shares24 Oct 2025: ₹12.87 · 53,317 shares27 Oct 2025: ₹12.57 · 46,248 shares28 Oct 2025: ₹12.78 · 51,749 shares29 Oct 2025: ₹12.59 · 51,533 shares30 Oct 2025: ₹12.51 · 33,746 shares31 Oct 2025: ₹12.59 · 45,336 shares3 Nov 2025: ₹12.05 · 1,05,148 shares4 Nov 2025: ₹11.92 · 37,942 shares6 Nov 2025: ₹11.37 · 52,821 shares7 Nov 2025: ₹11.59 · 25,623 shares10 Nov 2025: ₹11.66 · 25,444 shares11 Nov 2025: ₹11.91 · 26,367 shares12 Nov 2025: ₹11.81 · 20,826 shares13 Nov 2025: ₹12.01 · 50,086 shares14 Nov 2025: ₹11.84 · 13,553 shares17 Nov 2025: ₹11.44 · 60,930 shares18 Nov 2025: ₹10.88 · 1,07,255 shares19 Nov 2025: ₹10.52 · 1,09,894 shares20 Nov 2025: ₹10.20 · 1,05,446 shares21 Nov 2025: ₹10.18 · 22,461 shares24 Nov 2025: ₹10.18 · 32,298 shares25 Nov 2025: ₹10.37 · 17,776 shares26 Nov 2025: ₹10.36 · 21,193 shares27 Nov 2025: ₹10.38 · 25,715 shares28 Nov 2025: ₹10.54 · 9,914 shares1 Dec 2025: ₹10.20 · 26,189 shares2 Dec 2025: ₹10.10 · 34,236 shares3 Dec 2025: ₹10.02 · 10,930 shares4 Dec 2025: ₹10.22 · 27,622 shares5 Dec 2025: ₹10.24 · 19,202 shares8 Dec 2025: ₹10.11 · 32,859 shares9 Dec 2025: ₹9.90 · 30,133 shares10 Dec 2025: ₹10.08 · 26,255 shares11 Dec 2025: ₹9.89 · 13,064 shares12 Dec 2025: ₹10.01 · 11,649 shares15 Dec 2025: ₹10.11 · 48,603 shares16 Dec 2025: ₹10.34 · 18,241 shares17 Dec 2025: ₹10.30 · 18,233 shares18 Dec 2025: ₹9.99 · 9,092 shares19 Dec 2025: ₹10.19 · 23,467 shares22 Dec 2025: ₹10.13 · 32,088 shares23 Dec 2025: ₹10.09 · 35,996 shares24 Dec 2025: ₹10.26 · 12,071 shares26 Dec 2025: ₹10.13 · 26,984 shares29 Dec 2025: ₹10.31 · 47,930 shares30 Dec 2025: ₹10.23 · 10,726 shares31 Dec 2025: ₹10.02 · 32,704 shares1 Jan 2026: ₹10.12 · 5,576 shares2 Jan 2026: ₹10.08 · 8,959 shares5 Jan 2026: ₹9.99 · 5,917 shares6 Jan 2026: ₹9.85 · 13,183 shares7 Jan 2026: ₹9.95 · 20,636 shares8 Jan 2026: ₹9.50 · 52,525 shares9 Jan 2026: ₹9.16 · 25,989 shares12 Jan 2026: ₹9.38 · 69,569 shares13 Jan 2026: ₹9.55 · 11,540 shares14 Jan 2026: ₹9.71 · 23,236 shares16 Jan 2026: ₹9.51 · 5,373 shares19 Jan 2026: ₹9.19 · 17,637 shares20 Jan 2026: ₹8.98 · 30,162 shares21 Jan 2026: ₹9.17 · 38,878 shares22 Jan 2026: ₹9.16 · 13,887 shares23 Jan 2026: ₹9.14 · 24,957 shares27 Jan 2026: ₹8.73 · 26,634 shares28 Jan 2026: ₹9.00 · 23,915 shares29 Jan 2026: ₹8.98 · 30,256 shares30 Jan 2026: ₹9.10 · 44,753 shares1 Feb 2026: ₹8.82 · 4,883 shares2 Feb 2026: ₹9.00 · 8,163 shares3 Feb 2026: ₹9.00 · 16,374 shares4 Feb 2026: ₹8.99 · 20,695 shares5 Feb 2026: ₹8.92 · 39,678 shares6 Feb 2026: ₹8.84 · 6,618 shares9 Feb 2026: ₹9.01 · 29,449 shares10 Feb 2026: ₹9.06 · 38,420 shares11 Feb 2026: ₹8.80 · 17,352 shares12 Feb 2026: ₹8.81 · 8,662 shares13 Feb 2026: ₹8.90 · 40,671 shares16 Feb 2026: ₹8.72 · 29,120 shares17 Feb 2026: ₹8.76 · 8,731 shares18 Feb 2026: ₹8.73 · 8,239 shares19 Feb 2026: ₹8.88 · 9,985 shares20 Feb 2026: ₹8.68 · 6,243 shares23 Feb 2026: ₹8.36 · 9,028 shares24 Feb 2026: ₹8.68 · 79,530 shares25 Feb 2026: ₹8.72 · 17,932 shares26 Feb 2026: ₹8.82 · 17,042 shares27 Feb 2026: ₹8.69 · 5,686 shares2 Mar 2026: ₹9.26 · 48,261 shares4 Mar 2026: ₹8.76 · 26,813 shares5 Mar 2026: ₹9.03 · 12,814 shares6 Mar 2026: ₹8.76 · 4,286 shares9 Mar 2026: ₹8.95 · 4,475 shares10 Mar 2026: ₹8.77 · 20,404 shares11 Mar 2026: ₹8.93 · 7,706 shares12 Mar 2026: ₹8.70 · 7,615 shares13 Mar 2026: ₹8.51 · 9,202 shares16 Mar 2026: ₹8.42 · 7,116 shares17 Mar 2026: ₹8.32 · 5,061 shares18 Mar 2026: ₹9.10 · 42,652 shares19 Mar 2026: ₹9.11 · 15,162 shares20 Mar 2026: ₹9.11 · 9,268 shares23 Mar 2026: ₹8.53 · 23,530 shares24 Mar 2026: ₹8.57 · 4,249 shares25 Mar 2026: ₹9.07 · 15,411 shares27 Mar 2026: ₹8.55 · 31,906 shares30 Mar 2026: ₹8.11 · 27,249 shares1 Apr 2026: ₹8.68 · 8,515 shares2 Apr 2026: ₹8.99 · 20,681 shares6 Apr 2026: ₹8.74 · 22,812 shares7 Apr 2026: ₹8.85 · 24,090 shares8 Apr 2026: ₹10.62 · 4,53,615 shares9 Apr 2026: ₹10.27 · 4,24,704 shares10 Apr 2026: ₹10.48 · 1,32,516 shares13 Apr 2026: ₹10.52 · 41,223 shares15 Apr 2026: ₹10.70 · 86,107 shares16 Apr 2026: ₹10.74 · 71,419 shares17 Apr 2026: ₹10.59 · 53,906 shares20 Apr 2026: ₹10.35 · 36,765 shares21 Apr 2026: ₹10.29 · 23,878 shares22 Apr 2026: ₹10.65 · 31,587 shares23 Apr 2026: ₹10.26 · 27,754 shares24 Apr 2026: ₹10.30 · 34,413 shares27 Apr 2026: ₹10.51 · 91,694 shares28 Apr 2026: ₹10.35 · 63,601 shares29 Apr 2026: ₹9.61 · 1,17,816 shares30 Apr 2026: ₹9.83 · 1,15,534 shares4 May 2026: ₹9.60 · 45,768 shares5 May 2026: ₹9.53 · 24,336 shares6 May 2026: ₹9.58 · 32,876 shares7 May 2026: ₹9.46 · 41,703 shares8 May 2026: ₹9.37 · 13,803 shares11 May 2026: ₹9.53 · 14,407 shares12 May 2026: ₹9.23 · 18,673 shares13 May 2026: ₹9.37 · 10,410 shares14 May 2026: ₹9.19 · 29,150 shares15 May 2026: ₹9.14 · 20,083 shares18 May 2026: ₹9.08 · 24,452 shares19 May 2026: ₹9.11 · 2,173 shares20 May 2026: ₹9.07 · 6,681 shares21 May 2026: ₹9.38 · 10,207 shares22 May 2026: ₹8.99 · 25,461 shares25 May 2026: ₹9.16 · 24,432 shares26 May 2026: ₹9.34 · 8,352 shares27 May 2026: ₹9.24 · 26,256 shares29 May 2026: ₹9.39 · 9,556 shares1 Jun 2026: ₹9.65 · 19,987 shares2 Jun 2026: ₹9.46 · 26,505 shares3 Jun 2026: ₹9.26 · 10,097 shares4 Jun 2026: ₹9.46 · 47,443 shares5 Jun 2026: ₹9.46 · 15,363 shares8 Jun 2026: ₹9.27 · 12,760 shares9 Jun 2026: ₹9.24 · 2,218 shares10 Jun 2026: ₹9.05 · 15,690 shares11 Jun 2026: ₹9.09 · 12,765 shares12 Jun 2026: ₹9.25 · 17,713 shares15 Jun 2026: ₹9.30 · 16,393 shares16 Jun 2026: ₹9.19 · 44,494 shares17 Jun 2026: ₹9.17 · 14,141 shares18 Jun 2026: ₹9.08 · 23,238 shares19 Jun 2026: ₹9.23 · 20,255 shares22 Jun 2026: ₹9.28 · 15,626 shares23 Jun 2026: ₹9.03 · 20,101 shares24 Jun 2026: ₹9.18 · 4,920 shares25 Jun 2026: ₹8.98 · 31,625 shares29 Jun 2026: ₹8.98 · 28,399 shares30 Jun 2026: ₹8.85 · 24,495 shares1 Jul 2026: ₹8.93 · 8,304 shares2 Jul 2026: ₹9.19 · 7,726 shares3 Jul 2026: ₹9.12 · 25,035 shares6 Jul 2026: ₹9.00 · 18,524 shares7 Jul 2026: ₹9.21 · 12,216 shares8 Jul 2026: ₹8.77 · 16,101 shares9 Jul 2026: ₹8.99 · 5,475 shares10 Jul 2026: ₹9.11 · 15,320 shares13 Jul 2026: ₹9.46 · 52,413 shares14 Jul 2026: ₹9.22 · 13,620 shares15 Jul 2026: ₹9.32 · 71,016 shares16 Jul 2026: ₹9.10 · 19,899 shares17 Jul 2026: ₹9.10 · 20,293 shares20 Jul 2026: ₹9.02 · 47,011 shares21 Jul 2026: ₹9.08 · 6,280 shares22 Jul 2026: ₹9.04 · 27,665 shares23 Jul 2026: ₹8.88 · 12,779 shares24 Jul 2026: ₹9.14 · 19,736 shares27 Jul 2026: ₹9.09 · 56,569 shares28 Jul 2026: ₹9.20 · 34,826 shares29 Jul 2026: ₹8.88 · 35,914 shares30 Jul 2026: ₹9.01 · 13,821 shares31 Jul 2026: ₹9.08 · 26,167 shares3 Aug 2026: ₹9.11 · 6,202 shares4 Aug 2026: ₹9.01 · 17,610 shares5 Aug 2026: ₹8.90 · 23,461 shares6 Aug 2026: ₹8.93 · 32,779 shares7 Aug 2026: ₹9.03 · 49,016 shares10 Aug 2026: ₹9.22 · 75,356 shares11 Aug 2026: ₹9.21 · 28,943 shares12 Aug 2026: ₹9.09 · 10,291 shares13 Aug 2026: ₹9.02 · 24,579 shares14 Aug 2026: ₹9.04 · 13,899 shares17 Aug 2026: ₹8.96 · 18,330 shares18 Aug 2026: ₹9.06 · 16,035 shares19 Aug 2026: ₹8.99 · 4,812 shares20 Aug 2026: ₹8.91 · 9,066 shares21 Aug 2026: ₹8.95 · 3,937 shares24 Aug 2026: ₹9.06 · 13,057 shares25 Aug 2026: ₹9.04 · 28,857 shares26 Aug 2026: ₹9.08 · 40,298 shares27 Aug 2026: ₹8.91 · 13,530 shares28 Aug 2026: ₹8.95 · 15,400 shares31 Aug 2026: ₹8.91 · 32,755 shares1 Sep 2026: ₹9.00 · 19,099 shares2 Sep 2026: ₹9.00 · 23,183 shares3 Sep 2026: ₹8.86 · 22,844 shares4 Sep 2026: ₹8.88 · 22,878 shares7 Sep 2026: ₹8.97 · 18,897 shares8 Sep 2026: ₹8.99 · 18,800 shares9 Sep 2026: ₹8.89 · 9,038 shares10 Sep 2026: ₹8.94 · 26,707 shares11 Sep 2026: ₹8.94 · 21,111 shares15 Sep 2026: ₹8.92 · 8,615 shares16 Sep 2026: ₹8.72 · 5,379 shares17 Sep 2026: ₹8.84 · 13,146 shares18 Sep 2026: ₹8.86 · 7,387 shares
10131517 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹13.77 · 90,879 shares18 Sep 2025: ₹13.34 · 24,432 shares19 Sep 2025: ₹13.01 · 27,070 shares22 Sep 2025: ₹12.72 · 36,924 shares23 Sep 2025: ₹12.64 · 35,863 shares24 Sep 2025: ₹12.16 · 14,353 shares25 Sep 2025: ₹11.88 · 64,988 shares26 Sep 2025: ₹11.30 · 46,708 shares29 Sep 2025: ₹11.20 · 19,562 shares30 Sep 2025: ₹10.78 · 26,948 shares1 Oct 2025: ₹10.99 · 33,520 shares3 Oct 2025: ₹11.53 · 27,967 shares6 Oct 2025: ₹12.68 · 75,568 shares7 Oct 2025: ₹13.94 · 1,15,542 shares8 Oct 2025: ₹15.33 · 1,08,853 shares9 Oct 2025: ₹14.56 · 1,14,533 shares10 Oct 2025: ₹13.83 · 7,741 shares13 Oct 2025: ₹13.13 · 4,158 shares14 Oct 2025: ₹12.47 · 1,02,478 shares15 Oct 2025: ₹12.21 · 64,185 shares16 Oct 2025: ₹12.82 · 36,450 shares17 Oct 2025: ₹13.46 · 60,631 shares20 Oct 2025: ₹12.78 · 46,866 shares21 Oct 2025: ₹13.26 · 59,247 shares23 Oct 2025: ₹12.91 · 38,699 shares24 Oct 2025: ₹12.87 · 53,317 shares27 Oct 2025: ₹12.57 · 46,248 shares28 Oct 2025: ₹12.78 · 51,749 shares29 Oct 2025: ₹12.59 · 51,533 shares30 Oct 2025: ₹12.51 · 33,746 shares31 Oct 2025: ₹12.59 · 45,336 shares3 Nov 2025: ₹12.05 · 1,05,148 shares4 Nov 2025: ₹11.92 · 37,942 shares6 Nov 2025: ₹11.37 · 52,821 shares7 Nov 2025: ₹11.59 · 25,623 shares10 Nov 2025: ₹11.66 · 25,444 shares11 Nov 2025: ₹11.91 · 26,367 shares12 Nov 2025: ₹11.81 · 20,826 shares13 Nov 2025: ₹12.01 · 50,086 shares14 Nov 2025: ₹11.84 · 13,553 shares17 Nov 2025: ₹11.44 · 60,930 shares18 Nov 2025: ₹10.88 · 1,07,255 shares19 Nov 2025: ₹10.52 · 1,09,894 shares20 Nov 2025: ₹10.20 · 1,05,446 shares21 Nov 2025: ₹10.18 · 22,461 shares24 Nov 2025: ₹10.18 · 32,298 shares25 Nov 2025: ₹10.37 · 17,776 shares26 Nov 2025: ₹10.36 · 21,193 shares27 Nov 2025: ₹10.38 · 25,715 shares28 Nov 2025: ₹10.54 · 9,914 shares1 Dec 2025: ₹10.20 · 26,189 shares2 Dec 2025: ₹10.10 · 34,236 shares3 Dec 2025: ₹10.02 · 10,930 shares4 Dec 2025: ₹10.22 · 27,622 shares5 Dec 2025: ₹10.24 · 19,202 shares8 Dec 2025: ₹10.11 · 32,859 shares9 Dec 2025: ₹9.90 · 30,133 shares10 Dec 2025: ₹10.08 · 26,255 shares11 Dec 2025: ₹9.89 · 13,064 shares12 Dec 2025: ₹10.01 · 11,649 shares15 Dec 2025: ₹10.11 · 48,603 shares16 Dec 2025: ₹10.34 · 18,241 shares17 Dec 2025: ₹10.30 · 18,233 shares18 Dec 2025: ₹9.99 · 9,092 shares19 Dec 2025: ₹10.19 · 23,467 shares22 Dec 2025: ₹10.13 · 32,088 shares23 Dec 2025: ₹10.09 · 35,996 shares24 Dec 2025: ₹10.26 · 12,071 shares26 Dec 2025: ₹10.13 · 26,984 shares29 Dec 2025: ₹10.31 · 47,930 shares30 Dec 2025: ₹10.23 · 10,726 shares31 Dec 2025: ₹10.02 · 32,704 shares1 Jan 2026: ₹10.12 · 5,576 shares2 Jan 2026: ₹10.08 · 8,959 shares5 Jan 2026: ₹9.99 · 5,917 shares6 Jan 2026: ₹9.85 · 13,183 shares7 Jan 2026: ₹9.95 · 20,636 shares8 Jan 2026: ₹9.50 · 52,525 shares9 Jan 2026: ₹9.16 · 25,989 shares12 Jan 2026: ₹9.38 · 69,569 shares13 Jan 2026: ₹9.55 · 11,540 shares14 Jan 2026: ₹9.71 · 23,236 shares16 Jan 2026: ₹9.51 · 5,373 shares19 Jan 2026: ₹9.19 · 17,637 shares20 Jan 2026: ₹8.98 · 30,162 shares21 Jan 2026: ₹9.17 · 38,878 shares22 Jan 2026: ₹9.16 · 13,887 shares23 Jan 2026: ₹9.14 · 24,957 shares27 Jan 2026: ₹8.73 · 26,634 shares28 Jan 2026: ₹9.00 · 23,915 shares29 Jan 2026: ₹8.98 · 30,256 shares30 Jan 2026: ₹9.10 · 44,753 shares1 Feb 2026: ₹8.82 · 4,883 shares2 Feb 2026: ₹9.00 · 8,163 shares3 Feb 2026: ₹9.00 · 16,374 shares4 Feb 2026: ₹8.99 · 20,695 shares5 Feb 2026: ₹8.92 · 39,678 shares6 Feb 2026: ₹8.84 · 6,618 shares9 Feb 2026: ₹9.01 · 29,449 shares10 Feb 2026: ₹9.06 · 38,420 shares11 Feb 2026: ₹8.80 · 17,352 shares12 Feb 2026: ₹8.81 · 8,662 shares13 Feb 2026: ₹8.90 · 40,671 shares16 Feb 2026: ₹8.72 · 29,120 shares17 Feb 2026: ₹8.76 · 8,731 shares18 Feb 2026: ₹8.73 · 8,239 shares19 Feb 2026: ₹8.88 · 9,985 shares20 Feb 2026: ₹8.68 · 6,243 shares23 Feb 2026: ₹8.36 · 9,028 shares24 Feb 2026: ₹8.68 · 79,530 shares25 Feb 2026: ₹8.72 · 17,932 shares26 Feb 2026: ₹8.82 · 17,042 shares27 Feb 2026: ₹8.69 · 5,686 shares2 Mar 2026: ₹9.26 · 48,261 shares4 Mar 2026: ₹8.76 · 26,813 shares5 Mar 2026: ₹9.03 · 12,814 shares6 Mar 2026: ₹8.76 · 4,286 shares9 Mar 2026: ₹8.95 · 4,475 shares10 Mar 2026: ₹8.77 · 20,404 shares11 Mar 2026: ₹8.93 · 7,706 shares12 Mar 2026: ₹8.70 · 7,615 shares13 Mar 2026: ₹8.51 · 9,202 shares16 Mar 2026: ₹8.42 · 7,116 shares17 Mar 2026: ₹8.32 · 5,061 shares18 Mar 2026: ₹9.10 · 42,652 shares19 Mar 2026: ₹9.11 · 15,162 shares20 Mar 2026: ₹9.11 · 9,268 shares23 Mar 2026: ₹8.53 · 23,530 shares24 Mar 2026: ₹8.57 · 4,249 shares25 Mar 2026: ₹9.07 · 15,411 shares27 Mar 2026: ₹8.55 · 31,906 shares30 Mar 2026: ₹8.11 · 27,249 shares1 Apr 2026: ₹8.68 · 8,515 shares2 Apr 2026: ₹8.99 · 20,681 shares6 Apr 2026: ₹8.74 · 22,812 shares7 Apr 2026: ₹8.85 · 24,090 shares8 Apr 2026: ₹10.62 · 4,53,615 shares9 Apr 2026: ₹10.27 · 4,24,704 shares10 Apr 2026: ₹10.48 · 1,32,516 shares13 Apr 2026: ₹10.52 · 41,223 shares15 Apr 2026: ₹10.70 · 86,107 shares16 Apr 2026: ₹10.74 · 71,419 shares17 Apr 2026: ₹10.59 · 53,906 shares20 Apr 2026: ₹10.35 · 36,765 shares21 Apr 2026: ₹10.29 · 23,878 shares22 Apr 2026: ₹10.65 · 31,587 shares23 Apr 2026: ₹10.26 · 27,754 shares24 Apr 2026: ₹10.30 · 34,413 shares27 Apr 2026: ₹10.51 · 91,694 shares28 Apr 2026: ₹10.35 · 63,601 shares29 Apr 2026: ₹9.61 · 1,17,816 shares30 Apr 2026: ₹9.83 · 1,15,534 shares4 May 2026: ₹9.60 · 45,768 shares5 May 2026: ₹9.53 · 24,336 shares6 May 2026: ₹9.58 · 32,876 shares7 May 2026: ₹9.46 · 41,703 shares8 May 2026: ₹9.37 · 13,803 shares11 May 2026: ₹9.53 · 14,407 shares12 May 2026: ₹9.23 · 18,673 shares13 May 2026: ₹9.37 · 10,410 shares14 May 2026: ₹9.19 · 29,150 shares15 May 2026: ₹9.14 · 20,083 shares18 May 2026: ₹9.08 · 24,452 shares19 May 2026: ₹9.11 · 2,173 shares20 May 2026: ₹9.07 · 6,681 shares21 May 2026: ₹9.38 · 10,207 shares22 May 2026: ₹8.99 · 25,461 shares25 May 2026: ₹9.16 · 24,432 shares26 May 2026: ₹9.34 · 8,352 shares27 May 2026: ₹9.24 · 26,256 shares29 May 2026: ₹9.39 · 9,556 shares1 Jun 2026: ₹9.65 · 19,987 shares2 Jun 2026: ₹9.46 · 26,505 shares3 Jun 2026: ₹9.26 · 10,097 shares4 Jun 2026: ₹9.46 · 47,443 shares5 Jun 2026: ₹9.46 · 15,363 shares8 Jun 2026: ₹9.27 · 12,760 shares9 Jun 2026: ₹9.24 · 2,218 shares10 Jun 2026: ₹9.05 · 15,690 shares11 Jun 2026: ₹9.09 · 12,765 shares12 Jun 2026: ₹9.25 · 17,713 shares15 Jun 2026: ₹9.30 · 16,393 shares16 Jun 2026: ₹9.19 · 44,494 shares17 Jun 2026: ₹9.17 · 14,141 shares18 Jun 2026: ₹9.08 · 23,238 shares19 Jun 2026: ₹9.23 · 20,255 shares22 Jun 2026: ₹9.28 · 15,626 shares23 Jun 2026: ₹9.03 · 20,101 shares24 Jun 2026: ₹9.18 · 4,920 shares25 Jun 2026: ₹8.98 · 31,625 shares29 Jun 2026: ₹8.98 · 28,399 shares30 Jun 2026: ₹8.85 · 24,495 shares1 Jul 2026: ₹8.93 · 8,304 shares2 Jul 2026: ₹9.19 · 7,726 shares3 Jul 2026: ₹9.12 · 25,035 shares6 Jul 2026: ₹9.00 · 18,524 shares7 Jul 2026: ₹9.21 · 12,216 shares8 Jul 2026: ₹8.77 · 16,101 shares9 Jul 2026: ₹8.99 · 5,475 shares10 Jul 2026: ₹9.11 · 15,320 shares13 Jul 2026: ₹9.46 · 52,413 shares14 Jul 2026: ₹9.22 · 13,620 shares15 Jul 2026: ₹9.32 · 71,016 shares16 Jul 2026: ₹9.10 · 19,899 shares17 Jul 2026: ₹9.10 · 20,293 shares20 Jul 2026: ₹9.02 · 47,011 shares21 Jul 2026: ₹9.08 · 6,280 shares22 Jul 2026: ₹9.04 · 27,665 shares23 Jul 2026: ₹8.88 · 12,779 shares24 Jul 2026: ₹9.14 · 19,736 shares27 Jul 2026: ₹9.09 · 56,569 shares28 Jul 2026: ₹9.20 · 34,826 shares29 Jul 2026: ₹8.88 · 35,914 shares30 Jul 2026: ₹9.01 · 13,821 shares31 Jul 2026: ₹9.08 · 26,167 shares3 Aug 2026: ₹9.11 · 6,202 shares4 Aug 2026: ₹9.01 · 17,610 shares5 Aug 2026: ₹8.90 · 23,461 shares6 Aug 2026: ₹8.93 · 32,779 shares7 Aug 2026: ₹9.03 · 49,016 shares10 Aug 2026: ₹9.22 · 75,356 shares11 Aug 2026: ₹9.21 · 28,943 shares12 Aug 2026: ₹9.09 · 10,291 shares13 Aug 2026: ₹9.02 · 24,579 shares14 Aug 2026: ₹9.04 · 13,899 shares17 Aug 2026: ₹8.96 · 18,330 shares18 Aug 2026: ₹9.06 · 16,035 shares19 Aug 2026: ₹8.99 · 4,812 shares20 Aug 2026: ₹8.91 · 9,066 shares21 Aug 2026: ₹8.95 · 3,937 shares24 Aug 2026: ₹9.06 · 13,057 shares25 Aug 2026: ₹9.04 · 28,857 shares26 Aug 2026: ₹9.08 · 40,298 shares27 Aug 2026: ₹8.91 · 13,530 shares28 Aug 2026: ₹8.95 · 15,400 shares31 Aug 2026: ₹8.91 · 32,755 shares1 Sep 2026: ₹9.00 · 19,099 shares2 Sep 2026: ₹9.00 · 23,183 shares3 Sep 2026: ₹8.86 · 22,844 shares4 Sep 2026: ₹8.88 · 22,878 shares7 Sep 2026: ₹8.97 · 18,897 shares8 Sep 2026: ₹8.99 · 18,800 shares9 Sep 2026: ₹8.89 · 9,038 shares10 Sep 2026: ₹8.94 · 26,707 shares11 Sep 2026: ₹8.94 · 21,111 shares15 Sep 2026: ₹8.92 · 8,615 shares16 Sep 2026: ₹8.72 · 5,379 shares17 Sep 2026: ₹8.84 · 13,146 shares18 Sep 2026: ₹8.86 · 7,387 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.