ANVESHAN
Theme
Create account
Stocks · BSE 530439 · industry unknown

SIDDHA VENTURES LTD.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹4.18
23 Sep 2026 · BSE · −30.1% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund trimmed this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

456722 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹5.98 · 10,433 shares23 Sep 2025: ₹6.50 · 4,757 shares24 Sep 2025: ₹6.10 · 7,529 shares25 Sep 2025: ₹6.12 · 1,810 shares26 Sep 2025: ₹6.11 · 1,316 shares29 Sep 2025: ₹6.11 · 1,222 shares30 Sep 2025: ₹6.09 · 393 shares1 Oct 2025: ₹6.10 · 1,053 shares3 Oct 2025: ₹6.20 · 2,027 shares6 Oct 2025: ₹6.10 · 3,561 shares7 Oct 2025: ₹6.09 · 2,188 shares8 Oct 2025: ₹6.00 · 1,442 shares9 Oct 2025: ₹6.00 · 11,992 shares10 Oct 2025: ₹5.95 · 3,286 shares13 Oct 2025: ₹5.85 · 1,402 shares14 Oct 2025: ₹6.85 · 1,694 shares15 Oct 2025: ₹6.49 · 2,317 shares16 Oct 2025: ₹6.34 · 1,388 shares17 Oct 2025: ₹6.14 · 4,058 shares20 Oct 2025: ₹6.15 · 1,539 shares21 Oct 2025: ₹6.12 · 735 shares23 Oct 2025: ₹6.18 · 3,272 shares24 Oct 2025: ₹6.75 · 8,670 shares27 Oct 2025: ₹6.39 · 6,130 shares28 Oct 2025: ₹6.38 · 5,468 shares29 Oct 2025: ₹6.84 · 5,979 shares30 Oct 2025: ₹6.24 · 3,477 shares31 Oct 2025: ₹6.48 · 479 shares3 Nov 2025: ₹6.07 · 2,663 shares4 Nov 2025: ₹5.69 · 27,587 shares6 Nov 2025: ₹5.69 · 2,793 shares7 Nov 2025: ₹5.70 · 977 shares10 Nov 2025: ₹5.90 · 2,596 shares11 Nov 2025: ₹5.81 · 3,710 shares12 Nov 2025: ₹5.95 · 2,196 shares13 Nov 2025: ₹6.05 · 4,056 shares14 Nov 2025: ₹6.10 · 676 shares17 Nov 2025: ₹6.49 · 3,562 shares18 Nov 2025: ₹6.40 · 700 shares19 Nov 2025: ₹6.00 · 2,297 shares20 Nov 2025: ₹5.95 · 2,207 shares21 Nov 2025: ₹6.25 · 1,953 shares24 Nov 2025: ₹6.00 · 868 shares25 Nov 2025: ₹5.70 · 1,548 shares26 Nov 2025: ₹5.65 · 13,271 shares27 Nov 2025: ₹5.90 · 1,775 shares28 Nov 2025: ₹5.65 · 8,383 shares1 Dec 2025: ₹6.15 · 2,093 shares2 Dec 2025: ₹5.70 · 2,045 shares3 Dec 2025: ₹5.90 · 2,196 shares4 Dec 2025: ₹5.91 · 1,004 shares5 Dec 2025: ₹5.80 · 1,333 shares8 Dec 2025: ₹4.76 · 5,194 shares9 Dec 2025: ₹5.70 · 3,790 shares10 Dec 2025: ₹6.10 · 4,051 shares11 Dec 2025: ₹5.90 · 3,329 shares12 Dec 2025: ₹5.79 · 3,009 shares15 Dec 2025: ₹5.99 · 5,683 shares16 Dec 2025: ₹5.72 · 684 shares17 Dec 2025: ₹5.50 · 4,554 shares18 Dec 2025: ₹5.42 · 15,693 shares19 Dec 2025: ₹5.42 · 1,906 shares22 Dec 2025: ₹5.41 · 2,886 shares23 Dec 2025: ₹5.43 · 4,270 shares24 Dec 2025: ₹5.37 · 1,099 shares26 Dec 2025: ₹5.22 · 1,134 shares29 Dec 2025: ₹5.74 · 4,538 shares30 Dec 2025: ₹5.20 · 863 shares31 Dec 2025: ₹5.36 · 1,057 shares1 Jan 2026: ₹5.70 · 1,060 shares2 Jan 2026: ₹5.50 · 3,159 shares5 Jan 2026: ₹5.41 · 7,625 shares6 Jan 2026: ₹5.41 · 4,770 shares7 Jan 2026: ₹5.72 · 516 shares8 Jan 2026: ₹5.53 · 1,519 shares9 Jan 2026: ₹5.99 · 1,498 shares12 Jan 2026: ₹5.51 · 3,664 shares13 Jan 2026: ₹5.60 · 930 shares14 Jan 2026: ₹5.45 · 1,529 shares16 Jan 2026: ₹5.87 · 1,940 shares19 Jan 2026: ₹5.35 · 2,300 shares20 Jan 2026: ₹5.16 · 4,901 shares21 Jan 2026: ₹5.12 · 1,579 shares22 Jan 2026: ₹5.49 · 1,490 shares23 Jan 2026: ₹5.49 · 1,148 shares27 Jan 2026: ₹5.38 · 94 shares28 Jan 2026: ₹5.08 · 2,551 shares29 Jan 2026: ₹5.72 · 3,935 shares30 Jan 2026: ₹5.15 · 2,856 shares1 Feb 2026: ₹5.10 · 1,151 shares2 Feb 2026: ₹5.10 · 1,192 shares3 Feb 2026: ₹4.70 · 19,047 shares4 Feb 2026: ₹4.77 · 2,926 shares5 Feb 2026: ₹5.28 · 706 shares6 Feb 2026: ₹5.23 · 3,127 shares9 Feb 2026: ₹5.00 · 1,171 shares10 Feb 2026: ₹4.80 · 2,513 shares11 Feb 2026: ₹5.19 · 864 shares12 Feb 2026: ₹4.86 · 9,267 shares13 Feb 2026: ₹5.00 · 671 shares16 Feb 2026: ₹4.91 · 1,876 shares17 Feb 2026: ₹4.92 · 2,808 shares18 Feb 2026: ₹4.61 · 1,183 shares19 Feb 2026: ₹4.65 · 587 shares20 Feb 2026: ₹4.89 · 5,517 shares23 Feb 2026: ₹4.85 · 458 shares24 Feb 2026: ₹4.67 · 3,968 shares25 Feb 2026: ₹4.50 · 6,581 shares26 Feb 2026: ₹3.85 · 18,538 shares27 Feb 2026: ₹3.83 · 23,508 shares2 Mar 2026: ₹3.50 · 9,432 shares4 Mar 2026: ₹3.85 · 8,701 shares5 Mar 2026: ₹4.10 · 13,756 shares6 Mar 2026: ₹4.05 · 12,770 shares9 Mar 2026: ₹4.07 · 3,292 shares10 Mar 2026: ₹4.09 · 1,022 shares11 Mar 2026: ₹4.08 · 3,076 shares12 Mar 2026: ₹3.85 · 6,262 shares13 Mar 2026: ₹4.00 · 1,464 shares16 Mar 2026: ₹3.90 · 2,124 shares17 Mar 2026: ₹3.85 · 1,514 shares18 Mar 2026: ₹3.88 · 5,328 shares19 Mar 2026: ₹3.80 · 2,967 shares20 Mar 2026: ₹3.95 · 4,005 shares23 Mar 2026: ₹4.00 · 2,609 shares24 Mar 2026: ₹3.40 · 1,167 shares25 Mar 2026: ₹3.98 · 7,847 shares27 Mar 2026: ₹4.70 · 9,517 shares30 Mar 2026: ₹4.24 · 12,160 shares1 Apr 2026: ₹4.24 · 2,133 shares2 Apr 2026: ₹4.24 · 803 shares6 Apr 2026: ₹4.24 · 2,369 shares7 Apr 2026: ₹4.87 · 3,150 shares8 Apr 2026: ₹4.71 · 2,204 shares9 Apr 2026: ₹5.29 · 4,707 shares10 Apr 2026: ₹4.61 · 1,595 shares13 Apr 2026: ₹4.53 · 2,148 shares15 Apr 2026: ₹4.65 · 825 shares16 Apr 2026: ₹4.66 · 4,286 shares17 Apr 2026: ₹4.65 · 1,363 shares20 Apr 2026: ₹5.00 · 1,728 shares21 Apr 2026: ₹4.79 · 1,372 shares22 Apr 2026: ₹4.55 · 3,755 shares23 Apr 2026: ₹4.85 · 2,345 shares24 Apr 2026: ₹4.52 · 755 shares27 Apr 2026: ₹4.64 · 952 shares28 Apr 2026: ₹4.57 · 864 shares29 Apr 2026: ₹4.45 · 5,550 shares30 Apr 2026: ₹4.55 · 1,173 shares4 May 2026: ₹4.30 · 3,858 shares5 May 2026: ₹4.51 · 6,431 shares6 May 2026: ₹4.69 · 1,016 shares7 May 2026: ₹4.55 · 2,382 shares8 May 2026: ₹5.19 · 322 shares11 May 2026: ₹4.22 · 261 shares12 May 2026: ₹4.82 · 5,242 shares13 May 2026: ₹4.75 · 1,659 shares14 May 2026: ₹4.54 · 966 shares15 May 2026: ₹5.11 · 2,587 shares18 May 2026: ₹4.87 · 1,612 shares19 May 2026: ₹4.79 · 2,827 shares20 May 2026: ₹4.70 · 2,286 shares21 May 2026: ₹4.65 · 248 shares22 May 2026: ₹4.45 · 2,373 shares25 May 2026: ₹4.40 · 5,352 shares26 May 2026: ₹4.48 · 973 shares27 May 2026: ₹4.60 · 4,915 shares29 May 2026: ₹4.57 · 2,158 shares1 Jun 2026: ₹4.15 · 3,316 shares2 Jun 2026: ₹4.89 · 10,703 shares3 Jun 2026: ₹4.51 · 3,100 shares4 Jun 2026: ₹4.49 · 648 shares5 Jun 2026: ₹4.35 · 2,233 shares8 Jun 2026: ₹4.60 · 684 shares9 Jun 2026: ₹4.50 · 247 shares10 Jun 2026: ₹4.30 · 2,720 shares11 Jun 2026: ₹4.30 · 2,997 shares12 Jun 2026: ₹4.30 · 1,768 shares15 Jun 2026: ₹4.73 · 16,108 shares16 Jun 2026: ₹4.99 · 2,453 shares17 Jun 2026: ₹4.99 · 12,442 shares18 Jun 2026: ₹4.70 · 997 shares19 Jun 2026: ₹4.72 · 741 shares22 Jun 2026: ₹4.70 · 1,662 shares23 Jun 2026: ₹4.65 · 301 shares24 Jun 2026: ₹4.50 · 2,429 shares25 Jun 2026: ₹4.50 · 271 shares29 Jun 2026: ₹4.20 · 1,007 shares30 Jun 2026: ₹4.21 · 1,067 shares1 Jul 2026: ₹4.21 · 406 shares2 Jul 2026: ₹4.45 · 2,255 shares3 Jul 2026: ₹4.38 · 6,400 shares6 Jul 2026: ₹4.45 · 611 shares7 Jul 2026: ₹4.40 · 6,117 shares8 Jul 2026: ₹4.30 · 3,550 shares9 Jul 2026: ₹4.70 · 1,541 shares10 Jul 2026: ₹4.70 · 176 shares13 Jul 2026: ₹4.60 · 504 shares14 Jul 2026: ₹4.50 · 357 shares15 Jul 2026: ₹4.25 · 2,392 shares16 Jul 2026: ₹4.26 · 2,261 shares17 Jul 2026: ₹4.26 · 1,050 shares20 Jul 2026: ₹4.25 · 596 shares21 Jul 2026: ₹4.01 · 1,201 shares22 Jul 2026: ₹4.01 · 5,939 shares23 Jul 2026: ₹4.10 · 502 shares24 Jul 2026: ₹4.00 · 440 shares27 Jul 2026: ₹4.40 · 2,962 shares28 Jul 2026: ₹4.28 · 4,008 shares29 Jul 2026: ₹4.20 · 406 shares30 Jul 2026: ₹4.12 · 3,049 shares31 Jul 2026: ₹4.10 · 1,974 shares3 Aug 2026: ₹4.10 · 2,319 shares4 Aug 2026: ₹4.10 · 3,396 shares5 Aug 2026: ₹3.95 · 8,299 shares6 Aug 2026: ₹4.00 · 1,320 shares7 Aug 2026: ₹4.14 · 3,919 shares10 Aug 2026: ₹4.00 · 2,261 shares11 Aug 2026: ₹4.00 · 3,480 shares12 Aug 2026: ₹3.98 · 826 shares13 Aug 2026: ₹4.70 · 1,583 shares14 Aug 2026: ₹4.67 · 2,438 shares17 Aug 2026: ₹4.54 · 2,429 shares18 Aug 2026: ₹4.50 · 1,518 shares19 Aug 2026: ₹4.39 · 419 shares20 Aug 2026: ₹4.10 · 5,743 shares21 Aug 2026: ₹4.00 · 10,674 shares24 Aug 2026: ₹4.69 · 670 shares25 Aug 2026: ₹4.59 · 173 shares26 Aug 2026: ₹4.44 · 1,760 shares27 Aug 2026: ₹4.43 · 510 shares28 Aug 2026: ₹4.42 · 644 shares31 Aug 2026: ₹4.85 · 3,643 shares1 Sep 2026: ₹4.26 · 2,647 shares2 Sep 2026: ₹4.50 · 2,075 shares3 Sep 2026: ₹4.46 · 1,393 shares4 Sep 2026: ₹4.40 · 3,326 shares7 Sep 2026: ₹4.12 · 5,079 shares8 Sep 2026: ₹4.92 · 46,809 shares9 Sep 2026: ₹4.50 · 4,833 shares10 Sep 2026: ₹4.50 · 1,524 shares11 Sep 2026: ₹4.44 · 28 shares15 Sep 2026: ₹4.06 · 6,443 shares16 Sep 2026: ₹4.70 · 7,234 shares17 Sep 2026: ₹4.60 · 1,793 shares18 Sep 2026: ₹4.48 · 200 shares21 Sep 2026: ₹4.18 · 7,538 shares22 Sep 2026: ₹4.40 · 951 shares23 Sep 2026: ₹4.18 · 1,016 shares
456722 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹5.98 · 10,433 shares23 Sep 2025: ₹6.50 · 4,757 shares24 Sep 2025: ₹6.10 · 7,529 shares25 Sep 2025: ₹6.12 · 1,810 shares26 Sep 2025: ₹6.11 · 1,316 shares29 Sep 2025: ₹6.11 · 1,222 shares30 Sep 2025: ₹6.09 · 393 shares1 Oct 2025: ₹6.10 · 1,053 shares3 Oct 2025: ₹6.20 · 2,027 shares6 Oct 2025: ₹6.10 · 3,561 shares7 Oct 2025: ₹6.09 · 2,188 shares8 Oct 2025: ₹6.00 · 1,442 shares9 Oct 2025: ₹6.00 · 11,992 shares10 Oct 2025: ₹5.95 · 3,286 shares13 Oct 2025: ₹5.85 · 1,402 shares14 Oct 2025: ₹6.85 · 1,694 shares15 Oct 2025: ₹6.49 · 2,317 shares16 Oct 2025: ₹6.34 · 1,388 shares17 Oct 2025: ₹6.14 · 4,058 shares20 Oct 2025: ₹6.15 · 1,539 shares21 Oct 2025: ₹6.12 · 735 shares23 Oct 2025: ₹6.18 · 3,272 shares24 Oct 2025: ₹6.75 · 8,670 shares27 Oct 2025: ₹6.39 · 6,130 shares28 Oct 2025: ₹6.38 · 5,468 shares29 Oct 2025: ₹6.84 · 5,979 shares30 Oct 2025: ₹6.24 · 3,477 shares31 Oct 2025: ₹6.48 · 479 shares3 Nov 2025: ₹6.07 · 2,663 shares4 Nov 2025: ₹5.69 · 27,587 shares6 Nov 2025: ₹5.69 · 2,793 shares7 Nov 2025: ₹5.70 · 977 shares10 Nov 2025: ₹5.90 · 2,596 shares11 Nov 2025: ₹5.81 · 3,710 shares12 Nov 2025: ₹5.95 · 2,196 shares13 Nov 2025: ₹6.05 · 4,056 shares14 Nov 2025: ₹6.10 · 676 shares17 Nov 2025: ₹6.49 · 3,562 shares18 Nov 2025: ₹6.40 · 700 shares19 Nov 2025: ₹6.00 · 2,297 shares20 Nov 2025: ₹5.95 · 2,207 shares21 Nov 2025: ₹6.25 · 1,953 shares24 Nov 2025: ₹6.00 · 868 shares25 Nov 2025: ₹5.70 · 1,548 shares26 Nov 2025: ₹5.65 · 13,271 shares27 Nov 2025: ₹5.90 · 1,775 shares28 Nov 2025: ₹5.65 · 8,383 shares1 Dec 2025: ₹6.15 · 2,093 shares2 Dec 2025: ₹5.70 · 2,045 shares3 Dec 2025: ₹5.90 · 2,196 shares4 Dec 2025: ₹5.91 · 1,004 shares5 Dec 2025: ₹5.80 · 1,333 shares8 Dec 2025: ₹4.76 · 5,194 shares9 Dec 2025: ₹5.70 · 3,790 shares10 Dec 2025: ₹6.10 · 4,051 shares11 Dec 2025: ₹5.90 · 3,329 shares12 Dec 2025: ₹5.79 · 3,009 shares15 Dec 2025: ₹5.99 · 5,683 shares16 Dec 2025: ₹5.72 · 684 shares17 Dec 2025: ₹5.50 · 4,554 shares18 Dec 2025: ₹5.42 · 15,693 shares19 Dec 2025: ₹5.42 · 1,906 shares22 Dec 2025: ₹5.41 · 2,886 shares23 Dec 2025: ₹5.43 · 4,270 shares24 Dec 2025: ₹5.37 · 1,099 shares26 Dec 2025: ₹5.22 · 1,134 shares29 Dec 2025: ₹5.74 · 4,538 shares30 Dec 2025: ₹5.20 · 863 shares31 Dec 2025: ₹5.36 · 1,057 shares1 Jan 2026: ₹5.70 · 1,060 shares2 Jan 2026: ₹5.50 · 3,159 shares5 Jan 2026: ₹5.41 · 7,625 shares6 Jan 2026: ₹5.41 · 4,770 shares7 Jan 2026: ₹5.72 · 516 shares8 Jan 2026: ₹5.53 · 1,519 shares9 Jan 2026: ₹5.99 · 1,498 shares12 Jan 2026: ₹5.51 · 3,664 shares13 Jan 2026: ₹5.60 · 930 shares14 Jan 2026: ₹5.45 · 1,529 shares16 Jan 2026: ₹5.87 · 1,940 shares19 Jan 2026: ₹5.35 · 2,300 shares20 Jan 2026: ₹5.16 · 4,901 shares21 Jan 2026: ₹5.12 · 1,579 shares22 Jan 2026: ₹5.49 · 1,490 shares23 Jan 2026: ₹5.49 · 1,148 shares27 Jan 2026: ₹5.38 · 94 shares28 Jan 2026: ₹5.08 · 2,551 shares29 Jan 2026: ₹5.72 · 3,935 shares30 Jan 2026: ₹5.15 · 2,856 shares1 Feb 2026: ₹5.10 · 1,151 shares2 Feb 2026: ₹5.10 · 1,192 shares3 Feb 2026: ₹4.70 · 19,047 shares4 Feb 2026: ₹4.77 · 2,926 shares5 Feb 2026: ₹5.28 · 706 shares6 Feb 2026: ₹5.23 · 3,127 shares9 Feb 2026: ₹5.00 · 1,171 shares10 Feb 2026: ₹4.80 · 2,513 shares11 Feb 2026: ₹5.19 · 864 shares12 Feb 2026: ₹4.86 · 9,267 shares13 Feb 2026: ₹5.00 · 671 shares16 Feb 2026: ₹4.91 · 1,876 shares17 Feb 2026: ₹4.92 · 2,808 shares18 Feb 2026: ₹4.61 · 1,183 shares19 Feb 2026: ₹4.65 · 587 shares20 Feb 2026: ₹4.89 · 5,517 shares23 Feb 2026: ₹4.85 · 458 shares24 Feb 2026: ₹4.67 · 3,968 shares25 Feb 2026: ₹4.50 · 6,581 shares26 Feb 2026: ₹3.85 · 18,538 shares27 Feb 2026: ₹3.83 · 23,508 shares2 Mar 2026: ₹3.50 · 9,432 shares4 Mar 2026: ₹3.85 · 8,701 shares5 Mar 2026: ₹4.10 · 13,756 shares6 Mar 2026: ₹4.05 · 12,770 shares9 Mar 2026: ₹4.07 · 3,292 shares10 Mar 2026: ₹4.09 · 1,022 shares11 Mar 2026: ₹4.08 · 3,076 shares12 Mar 2026: ₹3.85 · 6,262 shares13 Mar 2026: ₹4.00 · 1,464 shares16 Mar 2026: ₹3.90 · 2,124 shares17 Mar 2026: ₹3.85 · 1,514 shares18 Mar 2026: ₹3.88 · 5,328 shares19 Mar 2026: ₹3.80 · 2,967 shares20 Mar 2026: ₹3.95 · 4,005 shares23 Mar 2026: ₹4.00 · 2,609 shares24 Mar 2026: ₹3.40 · 1,167 shares25 Mar 2026: ₹3.98 · 7,847 shares27 Mar 2026: ₹4.70 · 9,517 shares30 Mar 2026: ₹4.24 · 12,160 shares1 Apr 2026: ₹4.24 · 2,133 shares2 Apr 2026: ₹4.24 · 803 shares6 Apr 2026: ₹4.24 · 2,369 shares7 Apr 2026: ₹4.87 · 3,150 shares8 Apr 2026: ₹4.71 · 2,204 shares9 Apr 2026: ₹5.29 · 4,707 shares10 Apr 2026: ₹4.61 · 1,595 shares13 Apr 2026: ₹4.53 · 2,148 shares15 Apr 2026: ₹4.65 · 825 shares16 Apr 2026: ₹4.66 · 4,286 shares17 Apr 2026: ₹4.65 · 1,363 shares20 Apr 2026: ₹5.00 · 1,728 shares21 Apr 2026: ₹4.79 · 1,372 shares22 Apr 2026: ₹4.55 · 3,755 shares23 Apr 2026: ₹4.85 · 2,345 shares24 Apr 2026: ₹4.52 · 755 shares27 Apr 2026: ₹4.64 · 952 shares28 Apr 2026: ₹4.57 · 864 shares29 Apr 2026: ₹4.45 · 5,550 shares30 Apr 2026: ₹4.55 · 1,173 shares4 May 2026: ₹4.30 · 3,858 shares5 May 2026: ₹4.51 · 6,431 shares6 May 2026: ₹4.69 · 1,016 shares7 May 2026: ₹4.55 · 2,382 shares8 May 2026: ₹5.19 · 322 shares11 May 2026: ₹4.22 · 261 shares12 May 2026: ₹4.82 · 5,242 shares13 May 2026: ₹4.75 · 1,659 shares14 May 2026: ₹4.54 · 966 shares15 May 2026: ₹5.11 · 2,587 shares18 May 2026: ₹4.87 · 1,612 shares19 May 2026: ₹4.79 · 2,827 shares20 May 2026: ₹4.70 · 2,286 shares21 May 2026: ₹4.65 · 248 shares22 May 2026: ₹4.45 · 2,373 shares25 May 2026: ₹4.40 · 5,352 shares26 May 2026: ₹4.48 · 973 shares27 May 2026: ₹4.60 · 4,915 shares29 May 2026: ₹4.57 · 2,158 shares1 Jun 2026: ₹4.15 · 3,316 shares2 Jun 2026: ₹4.89 · 10,703 shares3 Jun 2026: ₹4.51 · 3,100 shares4 Jun 2026: ₹4.49 · 648 shares5 Jun 2026: ₹4.35 · 2,233 shares8 Jun 2026: ₹4.60 · 684 shares9 Jun 2026: ₹4.50 · 247 shares10 Jun 2026: ₹4.30 · 2,720 shares11 Jun 2026: ₹4.30 · 2,997 shares12 Jun 2026: ₹4.30 · 1,768 shares15 Jun 2026: ₹4.73 · 16,108 shares16 Jun 2026: ₹4.99 · 2,453 shares17 Jun 2026: ₹4.99 · 12,442 shares18 Jun 2026: ₹4.70 · 997 shares19 Jun 2026: ₹4.72 · 741 shares22 Jun 2026: ₹4.70 · 1,662 shares23 Jun 2026: ₹4.65 · 301 shares24 Jun 2026: ₹4.50 · 2,429 shares25 Jun 2026: ₹4.50 · 271 shares29 Jun 2026: ₹4.20 · 1,007 shares30 Jun 2026: ₹4.21 · 1,067 shares1 Jul 2026: ₹4.21 · 406 shares2 Jul 2026: ₹4.45 · 2,255 shares3 Jul 2026: ₹4.38 · 6,400 shares6 Jul 2026: ₹4.45 · 611 shares7 Jul 2026: ₹4.40 · 6,117 shares8 Jul 2026: ₹4.30 · 3,550 shares9 Jul 2026: ₹4.70 · 1,541 shares10 Jul 2026: ₹4.70 · 176 shares13 Jul 2026: ₹4.60 · 504 shares14 Jul 2026: ₹4.50 · 357 shares15 Jul 2026: ₹4.25 · 2,392 shares16 Jul 2026: ₹4.26 · 2,261 shares17 Jul 2026: ₹4.26 · 1,050 shares20 Jul 2026: ₹4.25 · 596 shares21 Jul 2026: ₹4.01 · 1,201 shares22 Jul 2026: ₹4.01 · 5,939 shares23 Jul 2026: ₹4.10 · 502 shares24 Jul 2026: ₹4.00 · 440 shares27 Jul 2026: ₹4.40 · 2,962 shares28 Jul 2026: ₹4.28 · 4,008 shares29 Jul 2026: ₹4.20 · 406 shares30 Jul 2026: ₹4.12 · 3,049 shares31 Jul 2026: ₹4.10 · 1,974 shares3 Aug 2026: ₹4.10 · 2,319 shares4 Aug 2026: ₹4.10 · 3,396 shares5 Aug 2026: ₹3.95 · 8,299 shares6 Aug 2026: ₹4.00 · 1,320 shares7 Aug 2026: ₹4.14 · 3,919 shares10 Aug 2026: ₹4.00 · 2,261 shares11 Aug 2026: ₹4.00 · 3,480 shares12 Aug 2026: ₹3.98 · 826 shares13 Aug 2026: ₹4.70 · 1,583 shares14 Aug 2026: ₹4.67 · 2,438 shares17 Aug 2026: ₹4.54 · 2,429 shares18 Aug 2026: ₹4.50 · 1,518 shares19 Aug 2026: ₹4.39 · 419 shares20 Aug 2026: ₹4.10 · 5,743 shares21 Aug 2026: ₹4.00 · 10,674 shares24 Aug 2026: ₹4.69 · 670 shares25 Aug 2026: ₹4.59 · 173 shares26 Aug 2026: ₹4.44 · 1,760 shares27 Aug 2026: ₹4.43 · 510 shares28 Aug 2026: ₹4.42 · 644 shares31 Aug 2026: ₹4.85 · 3,643 shares1 Sep 2026: ₹4.26 · 2,647 shares2 Sep 2026: ₹4.50 · 2,075 shares3 Sep 2026: ₹4.46 · 1,393 shares4 Sep 2026: ₹4.40 · 3,326 shares7 Sep 2026: ₹4.12 · 5,079 shares8 Sep 2026: ₹4.92 · 46,809 shares9 Sep 2026: ₹4.50 · 4,833 shares10 Sep 2026: ₹4.50 · 1,524 shares11 Sep 2026: ₹4.44 · 28 shares15 Sep 2026: ₹4.06 · 6,443 shares16 Sep 2026: ₹4.70 · 7,234 shares17 Sep 2026: ₹4.60 · 1,793 shares18 Sep 2026: ₹4.48 · 200 shares21 Sep 2026: ₹4.18 · 7,538 shares22 Sep 2026: ₹4.40 · 951 shares23 Sep 2026: ₹4.18 · 1,016 shares
456722 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹5.98 · 10,433 shares23 Sep 2025: ₹6.50 · 4,757 shares24 Sep 2025: ₹6.10 · 7,529 shares25 Sep 2025: ₹6.12 · 1,810 shares26 Sep 2025: ₹6.11 · 1,316 shares29 Sep 2025: ₹6.11 · 1,222 shares30 Sep 2025: ₹6.09 · 393 shares1 Oct 2025: ₹6.10 · 1,053 shares3 Oct 2025: ₹6.20 · 2,027 shares6 Oct 2025: ₹6.10 · 3,561 shares7 Oct 2025: ₹6.09 · 2,188 shares8 Oct 2025: ₹6.00 · 1,442 shares9 Oct 2025: ₹6.00 · 11,992 shares10 Oct 2025: ₹5.95 · 3,286 shares13 Oct 2025: ₹5.85 · 1,402 shares14 Oct 2025: ₹6.85 · 1,694 shares15 Oct 2025: ₹6.49 · 2,317 shares16 Oct 2025: ₹6.34 · 1,388 shares17 Oct 2025: ₹6.14 · 4,058 shares20 Oct 2025: ₹6.15 · 1,539 shares21 Oct 2025: ₹6.12 · 735 shares23 Oct 2025: ₹6.18 · 3,272 shares24 Oct 2025: ₹6.75 · 8,670 shares27 Oct 2025: ₹6.39 · 6,130 shares28 Oct 2025: ₹6.38 · 5,468 shares29 Oct 2025: ₹6.84 · 5,979 shares30 Oct 2025: ₹6.24 · 3,477 shares31 Oct 2025: ₹6.48 · 479 shares3 Nov 2025: ₹6.07 · 2,663 shares4 Nov 2025: ₹5.69 · 27,587 shares6 Nov 2025: ₹5.69 · 2,793 shares7 Nov 2025: ₹5.70 · 977 shares10 Nov 2025: ₹5.90 · 2,596 shares11 Nov 2025: ₹5.81 · 3,710 shares12 Nov 2025: ₹5.95 · 2,196 shares13 Nov 2025: ₹6.05 · 4,056 shares14 Nov 2025: ₹6.10 · 676 shares17 Nov 2025: ₹6.49 · 3,562 shares18 Nov 2025: ₹6.40 · 700 shares19 Nov 2025: ₹6.00 · 2,297 shares20 Nov 2025: ₹5.95 · 2,207 shares21 Nov 2025: ₹6.25 · 1,953 shares24 Nov 2025: ₹6.00 · 868 shares25 Nov 2025: ₹5.70 · 1,548 shares26 Nov 2025: ₹5.65 · 13,271 shares27 Nov 2025: ₹5.90 · 1,775 shares28 Nov 2025: ₹5.65 · 8,383 shares1 Dec 2025: ₹6.15 · 2,093 shares2 Dec 2025: ₹5.70 · 2,045 shares3 Dec 2025: ₹5.90 · 2,196 shares4 Dec 2025: ₹5.91 · 1,004 shares5 Dec 2025: ₹5.80 · 1,333 shares8 Dec 2025: ₹4.76 · 5,194 shares9 Dec 2025: ₹5.70 · 3,790 shares10 Dec 2025: ₹6.10 · 4,051 shares11 Dec 2025: ₹5.90 · 3,329 shares12 Dec 2025: ₹5.79 · 3,009 shares15 Dec 2025: ₹5.99 · 5,683 shares16 Dec 2025: ₹5.72 · 684 shares17 Dec 2025: ₹5.50 · 4,554 shares18 Dec 2025: ₹5.42 · 15,693 shares19 Dec 2025: ₹5.42 · 1,906 shares22 Dec 2025: ₹5.41 · 2,886 shares23 Dec 2025: ₹5.43 · 4,270 shares24 Dec 2025: ₹5.37 · 1,099 shares26 Dec 2025: ₹5.22 · 1,134 shares29 Dec 2025: ₹5.74 · 4,538 shares30 Dec 2025: ₹5.20 · 863 shares31 Dec 2025: ₹5.36 · 1,057 shares1 Jan 2026: ₹5.70 · 1,060 shares2 Jan 2026: ₹5.50 · 3,159 shares5 Jan 2026: ₹5.41 · 7,625 shares6 Jan 2026: ₹5.41 · 4,770 shares7 Jan 2026: ₹5.72 · 516 shares8 Jan 2026: ₹5.53 · 1,519 shares9 Jan 2026: ₹5.99 · 1,498 shares12 Jan 2026: ₹5.51 · 3,664 shares13 Jan 2026: ₹5.60 · 930 shares14 Jan 2026: ₹5.45 · 1,529 shares16 Jan 2026: ₹5.87 · 1,940 shares19 Jan 2026: ₹5.35 · 2,300 shares20 Jan 2026: ₹5.16 · 4,901 shares21 Jan 2026: ₹5.12 · 1,579 shares22 Jan 2026: ₹5.49 · 1,490 shares23 Jan 2026: ₹5.49 · 1,148 shares27 Jan 2026: ₹5.38 · 94 shares28 Jan 2026: ₹5.08 · 2,551 shares29 Jan 2026: ₹5.72 · 3,935 shares30 Jan 2026: ₹5.15 · 2,856 shares1 Feb 2026: ₹5.10 · 1,151 shares2 Feb 2026: ₹5.10 · 1,192 shares3 Feb 2026: ₹4.70 · 19,047 shares4 Feb 2026: ₹4.77 · 2,926 shares5 Feb 2026: ₹5.28 · 706 shares6 Feb 2026: ₹5.23 · 3,127 shares9 Feb 2026: ₹5.00 · 1,171 shares10 Feb 2026: ₹4.80 · 2,513 shares11 Feb 2026: ₹5.19 · 864 shares12 Feb 2026: ₹4.86 · 9,267 shares13 Feb 2026: ₹5.00 · 671 shares16 Feb 2026: ₹4.91 · 1,876 shares17 Feb 2026: ₹4.92 · 2,808 shares18 Feb 2026: ₹4.61 · 1,183 shares19 Feb 2026: ₹4.65 · 587 shares20 Feb 2026: ₹4.89 · 5,517 shares23 Feb 2026: ₹4.85 · 458 shares24 Feb 2026: ₹4.67 · 3,968 shares25 Feb 2026: ₹4.50 · 6,581 shares26 Feb 2026: ₹3.85 · 18,538 shares27 Feb 2026: ₹3.83 · 23,508 shares2 Mar 2026: ₹3.50 · 9,432 shares4 Mar 2026: ₹3.85 · 8,701 shares5 Mar 2026: ₹4.10 · 13,756 shares6 Mar 2026: ₹4.05 · 12,770 shares9 Mar 2026: ₹4.07 · 3,292 shares10 Mar 2026: ₹4.09 · 1,022 shares11 Mar 2026: ₹4.08 · 3,076 shares12 Mar 2026: ₹3.85 · 6,262 shares13 Mar 2026: ₹4.00 · 1,464 shares16 Mar 2026: ₹3.90 · 2,124 shares17 Mar 2026: ₹3.85 · 1,514 shares18 Mar 2026: ₹3.88 · 5,328 shares19 Mar 2026: ₹3.80 · 2,967 shares20 Mar 2026: ₹3.95 · 4,005 shares23 Mar 2026: ₹4.00 · 2,609 shares24 Mar 2026: ₹3.40 · 1,167 shares25 Mar 2026: ₹3.98 · 7,847 shares27 Mar 2026: ₹4.70 · 9,517 shares30 Mar 2026: ₹4.24 · 12,160 shares1 Apr 2026: ₹4.24 · 2,133 shares2 Apr 2026: ₹4.24 · 803 shares6 Apr 2026: ₹4.24 · 2,369 shares7 Apr 2026: ₹4.87 · 3,150 shares8 Apr 2026: ₹4.71 · 2,204 shares9 Apr 2026: ₹5.29 · 4,707 shares10 Apr 2026: ₹4.61 · 1,595 shares13 Apr 2026: ₹4.53 · 2,148 shares15 Apr 2026: ₹4.65 · 825 shares16 Apr 2026: ₹4.66 · 4,286 shares17 Apr 2026: ₹4.65 · 1,363 shares20 Apr 2026: ₹5.00 · 1,728 shares21 Apr 2026: ₹4.79 · 1,372 shares22 Apr 2026: ₹4.55 · 3,755 shares23 Apr 2026: ₹4.85 · 2,345 shares24 Apr 2026: ₹4.52 · 755 shares27 Apr 2026: ₹4.64 · 952 shares28 Apr 2026: ₹4.57 · 864 shares29 Apr 2026: ₹4.45 · 5,550 shares30 Apr 2026: ₹4.55 · 1,173 shares4 May 2026: ₹4.30 · 3,858 shares5 May 2026: ₹4.51 · 6,431 shares6 May 2026: ₹4.69 · 1,016 shares7 May 2026: ₹4.55 · 2,382 shares8 May 2026: ₹5.19 · 322 shares11 May 2026: ₹4.22 · 261 shares12 May 2026: ₹4.82 · 5,242 shares13 May 2026: ₹4.75 · 1,659 shares14 May 2026: ₹4.54 · 966 shares15 May 2026: ₹5.11 · 2,587 shares18 May 2026: ₹4.87 · 1,612 shares19 May 2026: ₹4.79 · 2,827 shares20 May 2026: ₹4.70 · 2,286 shares21 May 2026: ₹4.65 · 248 shares22 May 2026: ₹4.45 · 2,373 shares25 May 2026: ₹4.40 · 5,352 shares26 May 2026: ₹4.48 · 973 shares27 May 2026: ₹4.60 · 4,915 shares29 May 2026: ₹4.57 · 2,158 shares1 Jun 2026: ₹4.15 · 3,316 shares2 Jun 2026: ₹4.89 · 10,703 shares3 Jun 2026: ₹4.51 · 3,100 shares4 Jun 2026: ₹4.49 · 648 shares5 Jun 2026: ₹4.35 · 2,233 shares8 Jun 2026: ₹4.60 · 684 shares9 Jun 2026: ₹4.50 · 247 shares10 Jun 2026: ₹4.30 · 2,720 shares11 Jun 2026: ₹4.30 · 2,997 shares12 Jun 2026: ₹4.30 · 1,768 shares15 Jun 2026: ₹4.73 · 16,108 shares16 Jun 2026: ₹4.99 · 2,453 shares17 Jun 2026: ₹4.99 · 12,442 shares18 Jun 2026: ₹4.70 · 997 shares19 Jun 2026: ₹4.72 · 741 shares22 Jun 2026: ₹4.70 · 1,662 shares23 Jun 2026: ₹4.65 · 301 shares24 Jun 2026: ₹4.50 · 2,429 shares25 Jun 2026: ₹4.50 · 271 shares29 Jun 2026: ₹4.20 · 1,007 shares30 Jun 2026: ₹4.21 · 1,067 shares1 Jul 2026: ₹4.21 · 406 shares2 Jul 2026: ₹4.45 · 2,255 shares3 Jul 2026: ₹4.38 · 6,400 shares6 Jul 2026: ₹4.45 · 611 shares7 Jul 2026: ₹4.40 · 6,117 shares8 Jul 2026: ₹4.30 · 3,550 shares9 Jul 2026: ₹4.70 · 1,541 shares10 Jul 2026: ₹4.70 · 176 shares13 Jul 2026: ₹4.60 · 504 shares14 Jul 2026: ₹4.50 · 357 shares15 Jul 2026: ₹4.25 · 2,392 shares16 Jul 2026: ₹4.26 · 2,261 shares17 Jul 2026: ₹4.26 · 1,050 shares20 Jul 2026: ₹4.25 · 596 shares21 Jul 2026: ₹4.01 · 1,201 shares22 Jul 2026: ₹4.01 · 5,939 shares23 Jul 2026: ₹4.10 · 502 shares24 Jul 2026: ₹4.00 · 440 shares27 Jul 2026: ₹4.40 · 2,962 shares28 Jul 2026: ₹4.28 · 4,008 shares29 Jul 2026: ₹4.20 · 406 shares30 Jul 2026: ₹4.12 · 3,049 shares31 Jul 2026: ₹4.10 · 1,974 shares3 Aug 2026: ₹4.10 · 2,319 shares4 Aug 2026: ₹4.10 · 3,396 shares5 Aug 2026: ₹3.95 · 8,299 shares6 Aug 2026: ₹4.00 · 1,320 shares7 Aug 2026: ₹4.14 · 3,919 shares10 Aug 2026: ₹4.00 · 2,261 shares11 Aug 2026: ₹4.00 · 3,480 shares12 Aug 2026: ₹3.98 · 826 shares13 Aug 2026: ₹4.70 · 1,583 shares14 Aug 2026: ₹4.67 · 2,438 shares17 Aug 2026: ₹4.54 · 2,429 shares18 Aug 2026: ₹4.50 · 1,518 shares19 Aug 2026: ₹4.39 · 419 shares20 Aug 2026: ₹4.10 · 5,743 shares21 Aug 2026: ₹4.00 · 10,674 shares24 Aug 2026: ₹4.69 · 670 shares25 Aug 2026: ₹4.59 · 173 shares26 Aug 2026: ₹4.44 · 1,760 shares27 Aug 2026: ₹4.43 · 510 shares28 Aug 2026: ₹4.42 · 644 shares31 Aug 2026: ₹4.85 · 3,643 shares1 Sep 2026: ₹4.26 · 2,647 shares2 Sep 2026: ₹4.50 · 2,075 shares3 Sep 2026: ₹4.46 · 1,393 shares4 Sep 2026: ₹4.40 · 3,326 shares7 Sep 2026: ₹4.12 · 5,079 shares8 Sep 2026: ₹4.92 · 46,809 shares9 Sep 2026: ₹4.50 · 4,833 shares10 Sep 2026: ₹4.50 · 1,524 shares11 Sep 2026: ₹4.44 · 28 shares15 Sep 2026: ₹4.06 · 6,443 shares16 Sep 2026: ₹4.70 · 7,234 shares17 Sep 2026: ₹4.60 · 1,793 shares18 Sep 2026: ₹4.48 · 200 shares21 Sep 2026: ₹4.18 · 7,538 shares22 Sep 2026: ₹4.40 · 951 shares23 Sep 2026: ₹4.18 · 1,016 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.