ANVESHAN
Theme
Create account
Stocks · FUSION · Finance · small cap

FUSION FINANCE LIMITED

Last close
₹185.12
18 Sep 2026 · +2.7% over the year
Held by
19funds
latest disclosure month
Average weight per holder
0.7%
Σ across holders 14.0% · +4.08% over 3 months
Days to exit
83
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 19 rows: 19 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
JM Small Cap Fund
Small Cap · held 7 mo
2.67% Feb 2026 ₹188.26 −2% +1.07% added
ITI ELSS Tax Saver Fund
ELSS · held 11 mo
1.24% Oct 2025 ₹182.07 +2% +0.04% held
Bandhan Business Cycle Fund
Sectoral/ Thematic · held 10 mo
1.19% Jan 2025 ₹176.88 +5% +0.18% trimmed
Union Business Cycle Fund
Sectoral/ Thematic · held 7 mo
1.17% Feb 2026 ₹188.26 −2% +0.32% added
BANDHAN FINANCIAL SERVICES FUND
Sectoral/ Thematic · held 1.4 yrs
1.06% Apr 2025 ₹163.12 +13% +0.06% added
ITI Banking and Financial Services Fund
Sectoral/ Thematic · held 5 mo
1.02% Apr 2026 ₹191.07 −3% -0.20% trimmed
WhiteOak Capital Banking & Financial Services Fund
Sectoral/ Thematic · held 4 mo
0.97% May 2026 ₹178.47 +4% +0.22% added
Nippon India Value Fund
Value · held 2.2 yrs
0.80% Jul 2024 ₹432.05 −57% +0.13% added
HDFC DIVIDEND YIELD FUND
Dividend Yield · held 2.4 yrs
0.71% Apr 2024 ₹517.70 −64% +0.08% held
WhiteOak Capital Special Opportunities Fund
Sectoral/ Thematic · held 1 mo
0.59% Aug 2026 ₹200.32 −8% +0.59% entered
Aditya Birla Sun Life Banking and Financial Services Fund
Sectoral/ Thematic · held 3.3 yrs
0.55% Nov 2022 ₹366.90 −50% +0.55% entered
ITI Large & Mid Cap Fund
Large & Mid Cap · held 3 mo
0.55% Jun 2026 ₹190.20 −3% +0.55% entered
Union Value Fund
Value · held 5 mo
0.47% Apr 2026 ₹191.07 −3% +0.02% held
ICICI Prudential Banking & Financial Services Fund
Sectoral/ Thematic · held 3.7 yrs
0.44% Nov 2022 ₹366.90 −50% +0.01% trimmed
Aditya Birla Sun Life Small Cap Fund
Small Cap · held 2.3 yrs
0.33% Nov 2022 ₹366.90 −50% +0.33% entered
BANDHAN Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 4 mo
0.17% May 2026 ₹178.47 +4% +0.13% added
HDFC Large & Mid Cap Fund
Large & Mid Cap · held 7 mo
0.03% Jan 2026 ₹183.37 +1% 0.00% held
HDFC Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 7 mo
0.02% Jan 2026 ₹183.37 +1% 0.00% held
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.01% Jun 2025 ₹198.55 −7% 0.00% held
1–19 of 19 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.04 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 10 added or entered, 3 trimmed or exited

Who moved, fund by fund ↓

Crowding

19 funds hold it, at an average weight of 0.7% each (14.0% summed across holders). At a fifth of average daily volume (9,71,706 shares), the aggregate fund position would take about 83 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
ITI Banking and Financial Services Fund
Sectoral/ Thematic
-0.20% 1.02% Apr 2026 −3%
Bandhan Business Cycle Fund
Sectoral/ Thematic
+0.18% 1.19% Jan 2025 +5%
ICICI Prudential Banking & Financial Services Fund
Sectoral/ Thematic
+0.01% 0.44% Nov 2022 −50%
1–3 of 3 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

15020017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹180.25 · 1,91,181 shares18 Sep 2025: ₹186.21 · 4,66,455 shares19 Sep 2025: ₹189.81 · 7,18,910 shares22 Sep 2025: ₹192.26 · 7,81,437 shares23 Sep 2025: ₹192.00 · 7,56,646 shares24 Sep 2025: ₹192.14 · 4,61,690 shares25 Sep 2025: ₹193.05 · 5,94,304 shares26 Sep 2025: ₹190.26 · 12,36,918 shares29 Sep 2025: ₹190.90 · 9,34,290 shares30 Sep 2025: ₹191.81 · 5,57,808 shares1 Oct 2025: ₹193.67 · 3,17,820 shares3 Oct 2025: ₹193.17 · 3,55,130 shares6 Oct 2025: ₹189.90 · 2,74,657 shares7 Oct 2025: ₹193.14 · 4,44,511 shares8 Oct 2025: ₹193.99 · 3,43,300 shares9 Oct 2025: ₹192.67 · 2,14,349 shares10 Oct 2025: ₹193.68 · 2,96,255 shares13 Oct 2025: ₹192.99 · 1,73,896 shares14 Oct 2025: ₹191.94 · 2,98,380 shares15 Oct 2025: ₹189.65 · 1,35,452 shares16 Oct 2025: ₹181.36 · 5,53,544 shares17 Oct 2025: ₹182.54 · 2,81,608 shares20 Oct 2025: ₹180.78 · 1,19,807 shares21 Oct 2025: ₹183.23 · 53,725 shares23 Oct 2025: ₹183.66 · 2,97,492 shares24 Oct 2025: ₹182.32 · 2,97,182 shares27 Oct 2025: ₹180.69 · 2,65,974 shares28 Oct 2025: ₹184.01 · 2,13,220 shares29 Oct 2025: ₹184.98 · 1,36,077 shares30 Oct 2025: ₹183.30 · 1,09,198 shares31 Oct 2025: ₹182.07 · 2,70,536 shares3 Nov 2025: ₹187.23 · 5,77,793 shares4 Nov 2025: ₹178.54 · 2,90,378 shares6 Nov 2025: ₹171.41 · 11,23,721 shares7 Nov 2025: ₹174.06 · 2,86,205 shares10 Nov 2025: ₹170.07 · 3,16,811 shares11 Nov 2025: ₹166.64 · 4,47,598 shares12 Nov 2025: ₹165.33 · 1,33,510 shares13 Nov 2025: ₹168.77 · 2,59,123 shares14 Nov 2025: ₹170.94 · 1,96,108 shares17 Nov 2025: ₹172.23 · 2,18,902 shares18 Nov 2025: ₹170.25 · 1,59,693 shares19 Nov 2025: ₹168.66 · 1,41,610 shares20 Nov 2025: ₹169.52 · 3,80,208 shares21 Nov 2025: ₹166.61 · 1,69,976 shares24 Nov 2025: ₹166.25 · 6,51,326 shares25 Nov 2025: ₹165.94 · 1,54,497 shares26 Nov 2025: ₹177.19 · 5,97,458 shares27 Nov 2025: ₹173.03 · 1,59,179 shares28 Nov 2025: ₹168.30 · 2,40,094 shares1 Dec 2025: ₹168.68 · 90,920 shares2 Dec 2025: ₹168.42 · 1,38,449 shares3 Dec 2025: ₹170.04 · 1,58,752 shares4 Dec 2025: ₹170.20 · 1,30,210 shares5 Dec 2025: ₹170.33 · 1,66,295 shares8 Dec 2025: ₹160.75 · 2,69,254 shares9 Dec 2025: ₹161.58 · 1,56,633 shares10 Dec 2025: ₹157.84 · 1,14,231 shares11 Dec 2025: ₹157.73 · 1,08,144 shares12 Dec 2025: ₹158.61 · 2,37,521 shares15 Dec 2025: ₹158.92 · 1,31,462 shares16 Dec 2025: ₹155.94 · 1,55,110 shares17 Dec 2025: ₹152.02 · 1,72,155 shares18 Dec 2025: ₹149.84 · 1,28,973 shares19 Dec 2025: ₹160.51 · 3,02,666 shares22 Dec 2025: ₹160.49 · 1,53,419 shares23 Dec 2025: ₹162.25 · 1,20,039 shares24 Dec 2025: ₹162.06 · 2,08,898 shares26 Dec 2025: ₹161.00 · 49,171 shares29 Dec 2025: ₹159.43 · 1,57,779 shares30 Dec 2025: ₹153.77 · 3,61,908 shares31 Dec 2025: ₹156.46 · 2,00,701 shares1 Jan 2026: ₹159.53 · 1,21,631 shares2 Jan 2026: ₹161.95 · 1,00,189 shares5 Jan 2026: ₹169.93 · 5,03,374 shares6 Jan 2026: ₹175.96 · 18,39,460 shares7 Jan 2026: ₹176.31 · 5,10,830 shares8 Jan 2026: ₹166.54 · 4,87,190 shares9 Jan 2026: ₹165.32 · 2,40,945 shares12 Jan 2026: ₹165.28 · 5,48,383 shares13 Jan 2026: ₹165.13 · 6,62,151 shares14 Jan 2026: ₹167.07 · 4,35,371 shares16 Jan 2026: ₹173.09 · 3,32,209 shares19 Jan 2026: ₹171.14 · 1,81,469 shares20 Jan 2026: ₹163.83 · 5,51,719 shares21 Jan 2026: ₹167.14 · 6,07,125 shares22 Jan 2026: ₹176.21 · 6,75,964 shares23 Jan 2026: ₹176.75 · 6,93,253 shares27 Jan 2026: ₹178.50 · 4,33,573 shares28 Jan 2026: ₹185.32 · 4,63,377 shares29 Jan 2026: ₹187.30 · 3,73,725 shares30 Jan 2026: ₹183.37 · 8,08,678 shares1 Feb 2026: ₹178.97 · 2,61,290 shares2 Feb 2026: ₹179.76 · 3,20,834 shares3 Feb 2026: ₹182.72 · 2,98,058 shares4 Feb 2026: ₹187.76 · 6,07,858 shares5 Feb 2026: ₹187.97 · 1,92,987 shares6 Feb 2026: ₹190.01 · 5,84,569 shares9 Feb 2026: ₹185.45 · 7,24,886 shares10 Feb 2026: ₹191.73 · 4,39,649 shares11 Feb 2026: ₹192.99 · 6,94,247 shares12 Feb 2026: ₹189.86 · 4,34,331 shares13 Feb 2026: ₹188.39 · 2,89,854 shares16 Feb 2026: ₹186.83 · 2,45,232 shares17 Feb 2026: ₹187.88 · 4,34,392 shares18 Feb 2026: ₹189.73 · 1,08,661 shares19 Feb 2026: ₹187.81 · 2,50,886 shares20 Feb 2026: ₹182.95 · 2,16,525 shares23 Feb 2026: ₹183.67 · 2,98,607 shares24 Feb 2026: ₹186.79 · 2,63,663 shares25 Feb 2026: ₹191.06 · 3,45,295 shares26 Feb 2026: ₹204.09 · 21,70,239 shares27 Feb 2026: ₹188.26 · 24,75,527 shares2 Mar 2026: ₹182.17 · 5,39,072 shares4 Mar 2026: ₹176.99 · 3,89,359 shares5 Mar 2026: ₹180.60 · 2,69,220 shares6 Mar 2026: ₹178.11 · 2,17,990 shares9 Mar 2026: ₹166.38 · 7,07,343 shares10 Mar 2026: ₹171.83 · 2,93,499 shares11 Mar 2026: ₹170.68 · 2,66,030 shares12 Mar 2026: ₹167.60 · 4,01,562 shares13 Mar 2026: ₹159.76 · 3,07,117 shares16 Mar 2026: ₹156.46 · 4,10,655 shares17 Mar 2026: ₹158.00 · 5,25,373 shares18 Mar 2026: ₹166.50 · 4,21,788 shares19 Mar 2026: ₹159.34 · 1,58,624 shares20 Mar 2026: ₹159.01 · 2,28,692 shares23 Mar 2026: ₹151.29 · 4,59,015 shares24 Mar 2026: ₹146.22 · 8,12,086 shares25 Mar 2026: ₹148.31 · 4,91,604 shares27 Mar 2026: ₹141.05 · 8,77,737 shares30 Mar 2026: ₹138.24 · 5,85,383 shares1 Apr 2026: ₹144.68 · 3,63,023 shares2 Apr 2026: ₹147.58 · 2,58,443 shares6 Apr 2026: ₹153.10 · 2,94,082 shares7 Apr 2026: ₹151.14 · 2,60,907 shares8 Apr 2026: ₹157.39 · 4,89,589 shares9 Apr 2026: ₹155.66 · 3,00,659 shares10 Apr 2026: ₹157.71 · 1,83,057 shares13 Apr 2026: ₹151.48 · 3,76,840 shares15 Apr 2026: ₹157.33 · 4,99,851 shares16 Apr 2026: ₹165.87 · 3,99,225 shares17 Apr 2026: ₹171.38 · 3,41,927 shares20 Apr 2026: ₹170.37 · 2,64,339 shares21 Apr 2026: ₹176.28 · 5,58,771 shares22 Apr 2026: ₹185.14 · 7,55,489 shares23 Apr 2026: ₹182.10 · 3,41,581 shares24 Apr 2026: ₹176.85 · 1,74,138 shares27 Apr 2026: ₹179.65 · 3,92,607 shares28 Apr 2026: ₹180.88 · 1,63,139 shares29 Apr 2026: ₹189.22 · 13,04,596 shares30 Apr 2026: ₹191.07 · 3,30,349 shares4 May 2026: ₹188.30 · 7,46,728 shares5 May 2026: ₹200.57 · 11,41,572 shares6 May 2026: ₹218.88 · 23,94,745 shares7 May 2026: ₹221.46 · 10,83,350 shares8 May 2026: ₹216.55 · 6,00,295 shares11 May 2026: ₹218.36 · 5,04,380 shares12 May 2026: ₹202.75 · 7,91,284 shares13 May 2026: ₹208.09 · 4,25,338 shares14 May 2026: ₹203.95 · 2,59,305 shares15 May 2026: ₹204.04 · 3,34,762 shares18 May 2026: ₹183.34 · 16,40,322 shares19 May 2026: ₹186.40 · 6,20,632 shares20 May 2026: ₹180.43 · 3,18,206 shares21 May 2026: ₹179.73 · 3,64,899 shares22 May 2026: ₹178.13 · 3,66,565 shares25 May 2026: ₹176.37 · 2,79,038 shares26 May 2026: ₹175.42 · 2,93,153 shares27 May 2026: ₹176.13 · 2,84,970 shares29 May 2026: ₹178.47 · 4,49,662 shares1 Jun 2026: ₹171.40 · 3,04,695 shares2 Jun 2026: ₹174.63 · 2,82,939 shares3 Jun 2026: ₹172.33 · 3,42,126 shares4 Jun 2026: ₹171.35 · 1,39,468 shares5 Jun 2026: ₹172.13 · 4,78,391 shares8 Jun 2026: ₹164.79 · 3,29,750 shares9 Jun 2026: ₹167.96 · 5,57,437 shares10 Jun 2026: ₹167.24 · 4,70,022 shares11 Jun 2026: ₹163.08 · 2,38,493 shares12 Jun 2026: ₹174.76 · 7,32,824 shares15 Jun 2026: ₹177.55 · 10,30,100 shares16 Jun 2026: ₹181.38 · 11,43,528 shares17 Jun 2026: ₹177.70 · 5,23,067 shares18 Jun 2026: ₹176.81 · 4,24,789 shares19 Jun 2026: ₹179.26 · 6,01,143 shares22 Jun 2026: ₹177.98 · 6,99,040 shares23 Jun 2026: ₹176.77 · 2,64,620 shares24 Jun 2026: ₹180.94 · 8,55,734 shares25 Jun 2026: ₹192.77 · 26,86,968 shares29 Jun 2026: ₹185.74 · 7,40,006 shares30 Jun 2026: ₹190.20 · 9,53,117 shares1 Jul 2026: ₹203.91 · 62,29,681 shares2 Jul 2026: ₹216.21 · 25,10,405 shares3 Jul 2026: ₹229.40 · 32,34,298 shares6 Jul 2026: ₹226.19 · 10,59,920 shares7 Jul 2026: ₹226.02 · 6,15,564 shares8 Jul 2026: ₹220.29 · 16,95,118 shares9 Jul 2026: ₹229.32 · 21,69,577 shares10 Jul 2026: ₹234.04 · 19,91,587 shares13 Jul 2026: ₹237.14 · 12,44,458 shares14 Jul 2026: ₹230.09 · 5,56,918 shares15 Jul 2026: ₹228.12 · 5,08,782 shares16 Jul 2026: ₹225.50 · 4,37,592 shares17 Jul 2026: ₹225.89 · 4,54,666 shares20 Jul 2026: ₹225.98 · 3,90,640 shares21 Jul 2026: ₹227.77 · 2,63,641 shares22 Jul 2026: ₹219.81 · 5,23,575 shares23 Jul 2026: ₹221.27 · 5,77,390 shares24 Jul 2026: ₹216.48 · 4,81,999 shares27 Jul 2026: ₹220.70 · 5,54,472 shares28 Jul 2026: ₹210.21 · 6,61,791 shares29 Jul 2026: ₹205.60 · 4,60,813 shares30 Jul 2026: ₹198.58 · 5,16,297 shares31 Jul 2026: ₹207.83 · 7,44,521 shares3 Aug 2026: ₹210.78 · 5,05,834 shares4 Aug 2026: ₹208.93 · 7,25,198 shares5 Aug 2026: ₹209.72 · 6,67,327 shares6 Aug 2026: ₹214.99 · 10,77,905 shares7 Aug 2026: ₹204.99 · 8,29,952 shares10 Aug 2026: ₹206.16 · 6,76,360 shares11 Aug 2026: ₹212.11 · 43,77,435 shares12 Aug 2026: ₹203.78 · 12,42,445 shares13 Aug 2026: ₹204.60 · 5,31,524 shares14 Aug 2026: ₹198.55 · 10,55,366 shares17 Aug 2026: ₹195.58 · 4,86,700 shares18 Aug 2026: ₹189.87 · 8,34,013 shares19 Aug 2026: ₹192.08 · 6,14,493 shares20 Aug 2026: ₹203.32 · 8,64,777 shares21 Aug 2026: ₹200.12 · 4,46,086 shares24 Aug 2026: ₹202.38 · 8,37,244 shares25 Aug 2026: ₹200.05 · 2,77,753 shares26 Aug 2026: ₹205.24 · 4,82,148 shares27 Aug 2026: ₹196.05 · 4,02,570 shares28 Aug 2026: ₹199.24 · 3,33,505 shares31 Aug 2026: ₹200.32 · 3,71,492 shares1 Sep 2026: ₹194.65 · 2,98,034 shares2 Sep 2026: ₹193.42 · 2,06,791 shares3 Sep 2026: ₹199.73 · 5,51,845 shares4 Sep 2026: ₹203.19 · 13,85,863 shares7 Sep 2026: ₹200.52 · 8,88,653 shares8 Sep 2026: ₹202.06 · 5,08,211 shares9 Sep 2026: ₹194.93 · 7,87,463 shares10 Sep 2026: ₹190.68 · 7,02,387 shares11 Sep 2026: ₹189.72 · 10,12,761 shares15 Sep 2026: ₹188.18 · 4,95,689 shares16 Sep 2026: ₹182.73 · 5,28,710 shares17 Sep 2026: ₹184.45 · 5,20,634 shares18 Sep 2026: ₹185.12 · 5,11,372 shares
15020017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹180.25 · 1,91,181 shares18 Sep 2025: ₹186.21 · 4,66,455 shares19 Sep 2025: ₹189.81 · 7,18,910 shares22 Sep 2025: ₹192.26 · 7,81,437 shares23 Sep 2025: ₹192.00 · 7,56,646 shares24 Sep 2025: ₹192.14 · 4,61,690 shares25 Sep 2025: ₹193.05 · 5,94,304 shares26 Sep 2025: ₹190.26 · 12,36,918 shares29 Sep 2025: ₹190.90 · 9,34,290 shares30 Sep 2025: ₹191.81 · 5,57,808 shares1 Oct 2025: ₹193.67 · 3,17,820 shares3 Oct 2025: ₹193.17 · 3,55,130 shares6 Oct 2025: ₹189.90 · 2,74,657 shares7 Oct 2025: ₹193.14 · 4,44,511 shares8 Oct 2025: ₹193.99 · 3,43,300 shares9 Oct 2025: ₹192.67 · 2,14,349 shares10 Oct 2025: ₹193.68 · 2,96,255 shares13 Oct 2025: ₹192.99 · 1,73,896 shares14 Oct 2025: ₹191.94 · 2,98,380 shares15 Oct 2025: ₹189.65 · 1,35,452 shares16 Oct 2025: ₹181.36 · 5,53,544 shares17 Oct 2025: ₹182.54 · 2,81,608 shares20 Oct 2025: ₹180.78 · 1,19,807 shares21 Oct 2025: ₹183.23 · 53,725 shares23 Oct 2025: ₹183.66 · 2,97,492 shares24 Oct 2025: ₹182.32 · 2,97,182 shares27 Oct 2025: ₹180.69 · 2,65,974 shares28 Oct 2025: ₹184.01 · 2,13,220 shares29 Oct 2025: ₹184.98 · 1,36,077 shares30 Oct 2025: ₹183.30 · 1,09,198 shares31 Oct 2025: ₹182.07 · 2,70,536 shares3 Nov 2025: ₹187.23 · 5,77,793 shares4 Nov 2025: ₹178.54 · 2,90,378 shares6 Nov 2025: ₹171.41 · 11,23,721 shares7 Nov 2025: ₹174.06 · 2,86,205 shares10 Nov 2025: ₹170.07 · 3,16,811 shares11 Nov 2025: ₹166.64 · 4,47,598 shares12 Nov 2025: ₹165.33 · 1,33,510 shares13 Nov 2025: ₹168.77 · 2,59,123 shares14 Nov 2025: ₹170.94 · 1,96,108 shares17 Nov 2025: ₹172.23 · 2,18,902 shares18 Nov 2025: ₹170.25 · 1,59,693 shares19 Nov 2025: ₹168.66 · 1,41,610 shares20 Nov 2025: ₹169.52 · 3,80,208 shares21 Nov 2025: ₹166.61 · 1,69,976 shares24 Nov 2025: ₹166.25 · 6,51,326 shares25 Nov 2025: ₹165.94 · 1,54,497 shares26 Nov 2025: ₹177.19 · 5,97,458 shares27 Nov 2025: ₹173.03 · 1,59,179 shares28 Nov 2025: ₹168.30 · 2,40,094 shares1 Dec 2025: ₹168.68 · 90,920 shares2 Dec 2025: ₹168.42 · 1,38,449 shares3 Dec 2025: ₹170.04 · 1,58,752 shares4 Dec 2025: ₹170.20 · 1,30,210 shares5 Dec 2025: ₹170.33 · 1,66,295 shares8 Dec 2025: ₹160.75 · 2,69,254 shares9 Dec 2025: ₹161.58 · 1,56,633 shares10 Dec 2025: ₹157.84 · 1,14,231 shares11 Dec 2025: ₹157.73 · 1,08,144 shares12 Dec 2025: ₹158.61 · 2,37,521 shares15 Dec 2025: ₹158.92 · 1,31,462 shares16 Dec 2025: ₹155.94 · 1,55,110 shares17 Dec 2025: ₹152.02 · 1,72,155 shares18 Dec 2025: ₹149.84 · 1,28,973 shares19 Dec 2025: ₹160.51 · 3,02,666 shares22 Dec 2025: ₹160.49 · 1,53,419 shares23 Dec 2025: ₹162.25 · 1,20,039 shares24 Dec 2025: ₹162.06 · 2,08,898 shares26 Dec 2025: ₹161.00 · 49,171 shares29 Dec 2025: ₹159.43 · 1,57,779 shares30 Dec 2025: ₹153.77 · 3,61,908 shares31 Dec 2025: ₹156.46 · 2,00,701 shares1 Jan 2026: ₹159.53 · 1,21,631 shares2 Jan 2026: ₹161.95 · 1,00,189 shares5 Jan 2026: ₹169.93 · 5,03,374 shares6 Jan 2026: ₹175.96 · 18,39,460 shares7 Jan 2026: ₹176.31 · 5,10,830 shares8 Jan 2026: ₹166.54 · 4,87,190 shares9 Jan 2026: ₹165.32 · 2,40,945 shares12 Jan 2026: ₹165.28 · 5,48,383 shares13 Jan 2026: ₹165.13 · 6,62,151 shares14 Jan 2026: ₹167.07 · 4,35,371 shares16 Jan 2026: ₹173.09 · 3,32,209 shares19 Jan 2026: ₹171.14 · 1,81,469 shares20 Jan 2026: ₹163.83 · 5,51,719 shares21 Jan 2026: ₹167.14 · 6,07,125 shares22 Jan 2026: ₹176.21 · 6,75,964 shares23 Jan 2026: ₹176.75 · 6,93,253 shares27 Jan 2026: ₹178.50 · 4,33,573 shares28 Jan 2026: ₹185.32 · 4,63,377 shares29 Jan 2026: ₹187.30 · 3,73,725 shares30 Jan 2026: ₹183.37 · 8,08,678 shares1 Feb 2026: ₹178.97 · 2,61,290 shares2 Feb 2026: ₹179.76 · 3,20,834 shares3 Feb 2026: ₹182.72 · 2,98,058 shares4 Feb 2026: ₹187.76 · 6,07,858 shares5 Feb 2026: ₹187.97 · 1,92,987 shares6 Feb 2026: ₹190.01 · 5,84,569 shares9 Feb 2026: ₹185.45 · 7,24,886 shares10 Feb 2026: ₹191.73 · 4,39,649 shares11 Feb 2026: ₹192.99 · 6,94,247 shares12 Feb 2026: ₹189.86 · 4,34,331 shares13 Feb 2026: ₹188.39 · 2,89,854 shares16 Feb 2026: ₹186.83 · 2,45,232 shares17 Feb 2026: ₹187.88 · 4,34,392 shares18 Feb 2026: ₹189.73 · 1,08,661 shares19 Feb 2026: ₹187.81 · 2,50,886 shares20 Feb 2026: ₹182.95 · 2,16,525 shares23 Feb 2026: ₹183.67 · 2,98,607 shares24 Feb 2026: ₹186.79 · 2,63,663 shares25 Feb 2026: ₹191.06 · 3,45,295 shares26 Feb 2026: ₹204.09 · 21,70,239 shares27 Feb 2026: ₹188.26 · 24,75,527 shares2 Mar 2026: ₹182.17 · 5,39,072 shares4 Mar 2026: ₹176.99 · 3,89,359 shares5 Mar 2026: ₹180.60 · 2,69,220 shares6 Mar 2026: ₹178.11 · 2,17,990 shares9 Mar 2026: ₹166.38 · 7,07,343 shares10 Mar 2026: ₹171.83 · 2,93,499 shares11 Mar 2026: ₹170.68 · 2,66,030 shares12 Mar 2026: ₹167.60 · 4,01,562 shares13 Mar 2026: ₹159.76 · 3,07,117 shares16 Mar 2026: ₹156.46 · 4,10,655 shares17 Mar 2026: ₹158.00 · 5,25,373 shares18 Mar 2026: ₹166.50 · 4,21,788 shares19 Mar 2026: ₹159.34 · 1,58,624 shares20 Mar 2026: ₹159.01 · 2,28,692 shares23 Mar 2026: ₹151.29 · 4,59,015 shares24 Mar 2026: ₹146.22 · 8,12,086 shares25 Mar 2026: ₹148.31 · 4,91,604 shares27 Mar 2026: ₹141.05 · 8,77,737 shares30 Mar 2026: ₹138.24 · 5,85,383 shares1 Apr 2026: ₹144.68 · 3,63,023 shares2 Apr 2026: ₹147.58 · 2,58,443 shares6 Apr 2026: ₹153.10 · 2,94,082 shares7 Apr 2026: ₹151.14 · 2,60,907 shares8 Apr 2026: ₹157.39 · 4,89,589 shares9 Apr 2026: ₹155.66 · 3,00,659 shares10 Apr 2026: ₹157.71 · 1,83,057 shares13 Apr 2026: ₹151.48 · 3,76,840 shares15 Apr 2026: ₹157.33 · 4,99,851 shares16 Apr 2026: ₹165.87 · 3,99,225 shares17 Apr 2026: ₹171.38 · 3,41,927 shares20 Apr 2026: ₹170.37 · 2,64,339 shares21 Apr 2026: ₹176.28 · 5,58,771 shares22 Apr 2026: ₹185.14 · 7,55,489 shares23 Apr 2026: ₹182.10 · 3,41,581 shares24 Apr 2026: ₹176.85 · 1,74,138 shares27 Apr 2026: ₹179.65 · 3,92,607 shares28 Apr 2026: ₹180.88 · 1,63,139 shares29 Apr 2026: ₹189.22 · 13,04,596 shares30 Apr 2026: ₹191.07 · 3,30,349 shares4 May 2026: ₹188.30 · 7,46,728 shares5 May 2026: ₹200.57 · 11,41,572 shares6 May 2026: ₹218.88 · 23,94,745 shares7 May 2026: ₹221.46 · 10,83,350 shares8 May 2026: ₹216.55 · 6,00,295 shares11 May 2026: ₹218.36 · 5,04,380 shares12 May 2026: ₹202.75 · 7,91,284 shares13 May 2026: ₹208.09 · 4,25,338 shares14 May 2026: ₹203.95 · 2,59,305 shares15 May 2026: ₹204.04 · 3,34,762 shares18 May 2026: ₹183.34 · 16,40,322 shares19 May 2026: ₹186.40 · 6,20,632 shares20 May 2026: ₹180.43 · 3,18,206 shares21 May 2026: ₹179.73 · 3,64,899 shares22 May 2026: ₹178.13 · 3,66,565 shares25 May 2026: ₹176.37 · 2,79,038 shares26 May 2026: ₹175.42 · 2,93,153 shares27 May 2026: ₹176.13 · 2,84,970 shares29 May 2026: ₹178.47 · 4,49,662 shares1 Jun 2026: ₹171.40 · 3,04,695 shares2 Jun 2026: ₹174.63 · 2,82,939 shares3 Jun 2026: ₹172.33 · 3,42,126 shares4 Jun 2026: ₹171.35 · 1,39,468 shares5 Jun 2026: ₹172.13 · 4,78,391 shares8 Jun 2026: ₹164.79 · 3,29,750 shares9 Jun 2026: ₹167.96 · 5,57,437 shares10 Jun 2026: ₹167.24 · 4,70,022 shares11 Jun 2026: ₹163.08 · 2,38,493 shares12 Jun 2026: ₹174.76 · 7,32,824 shares15 Jun 2026: ₹177.55 · 10,30,100 shares16 Jun 2026: ₹181.38 · 11,43,528 shares17 Jun 2026: ₹177.70 · 5,23,067 shares18 Jun 2026: ₹176.81 · 4,24,789 shares19 Jun 2026: ₹179.26 · 6,01,143 shares22 Jun 2026: ₹177.98 · 6,99,040 shares23 Jun 2026: ₹176.77 · 2,64,620 shares24 Jun 2026: ₹180.94 · 8,55,734 shares25 Jun 2026: ₹192.77 · 26,86,968 shares29 Jun 2026: ₹185.74 · 7,40,006 shares30 Jun 2026: ₹190.20 · 9,53,117 shares1 Jul 2026: ₹203.91 · 62,29,681 shares2 Jul 2026: ₹216.21 · 25,10,405 shares3 Jul 2026: ₹229.40 · 32,34,298 shares6 Jul 2026: ₹226.19 · 10,59,920 shares7 Jul 2026: ₹226.02 · 6,15,564 shares8 Jul 2026: ₹220.29 · 16,95,118 shares9 Jul 2026: ₹229.32 · 21,69,577 shares10 Jul 2026: ₹234.04 · 19,91,587 shares13 Jul 2026: ₹237.14 · 12,44,458 shares14 Jul 2026: ₹230.09 · 5,56,918 shares15 Jul 2026: ₹228.12 · 5,08,782 shares16 Jul 2026: ₹225.50 · 4,37,592 shares17 Jul 2026: ₹225.89 · 4,54,666 shares20 Jul 2026: ₹225.98 · 3,90,640 shares21 Jul 2026: ₹227.77 · 2,63,641 shares22 Jul 2026: ₹219.81 · 5,23,575 shares23 Jul 2026: ₹221.27 · 5,77,390 shares24 Jul 2026: ₹216.48 · 4,81,999 shares27 Jul 2026: ₹220.70 · 5,54,472 shares28 Jul 2026: ₹210.21 · 6,61,791 shares29 Jul 2026: ₹205.60 · 4,60,813 shares30 Jul 2026: ₹198.58 · 5,16,297 shares31 Jul 2026: ₹207.83 · 7,44,521 shares3 Aug 2026: ₹210.78 · 5,05,834 shares4 Aug 2026: ₹208.93 · 7,25,198 shares5 Aug 2026: ₹209.72 · 6,67,327 shares6 Aug 2026: ₹214.99 · 10,77,905 shares7 Aug 2026: ₹204.99 · 8,29,952 shares10 Aug 2026: ₹206.16 · 6,76,360 shares11 Aug 2026: ₹212.11 · 43,77,435 shares12 Aug 2026: ₹203.78 · 12,42,445 shares13 Aug 2026: ₹204.60 · 5,31,524 shares14 Aug 2026: ₹198.55 · 10,55,366 shares17 Aug 2026: ₹195.58 · 4,86,700 shares18 Aug 2026: ₹189.87 · 8,34,013 shares19 Aug 2026: ₹192.08 · 6,14,493 shares20 Aug 2026: ₹203.32 · 8,64,777 shares21 Aug 2026: ₹200.12 · 4,46,086 shares24 Aug 2026: ₹202.38 · 8,37,244 shares25 Aug 2026: ₹200.05 · 2,77,753 shares26 Aug 2026: ₹205.24 · 4,82,148 shares27 Aug 2026: ₹196.05 · 4,02,570 shares28 Aug 2026: ₹199.24 · 3,33,505 shares31 Aug 2026: ₹200.32 · 3,71,492 shares1 Sep 2026: ₹194.65 · 2,98,034 shares2 Sep 2026: ₹193.42 · 2,06,791 shares3 Sep 2026: ₹199.73 · 5,51,845 shares4 Sep 2026: ₹203.19 · 13,85,863 shares7 Sep 2026: ₹200.52 · 8,88,653 shares8 Sep 2026: ₹202.06 · 5,08,211 shares9 Sep 2026: ₹194.93 · 7,87,463 shares10 Sep 2026: ₹190.68 · 7,02,387 shares11 Sep 2026: ₹189.72 · 10,12,761 shares15 Sep 2026: ₹188.18 · 4,95,689 shares16 Sep 2026: ₹182.73 · 5,28,710 shares17 Sep 2026: ₹184.45 · 5,20,634 shares18 Sep 2026: ₹185.12 · 5,11,372 shares
15020017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹180.25 · 1,91,181 shares18 Sep 2025: ₹186.21 · 4,66,455 shares19 Sep 2025: ₹189.81 · 7,18,910 shares22 Sep 2025: ₹192.26 · 7,81,437 shares23 Sep 2025: ₹192.00 · 7,56,646 shares24 Sep 2025: ₹192.14 · 4,61,690 shares25 Sep 2025: ₹193.05 · 5,94,304 shares26 Sep 2025: ₹190.26 · 12,36,918 shares29 Sep 2025: ₹190.90 · 9,34,290 shares30 Sep 2025: ₹191.81 · 5,57,808 shares1 Oct 2025: ₹193.67 · 3,17,820 shares3 Oct 2025: ₹193.17 · 3,55,130 shares6 Oct 2025: ₹189.90 · 2,74,657 shares7 Oct 2025: ₹193.14 · 4,44,511 shares8 Oct 2025: ₹193.99 · 3,43,300 shares9 Oct 2025: ₹192.67 · 2,14,349 shares10 Oct 2025: ₹193.68 · 2,96,255 shares13 Oct 2025: ₹192.99 · 1,73,896 shares14 Oct 2025: ₹191.94 · 2,98,380 shares15 Oct 2025: ₹189.65 · 1,35,452 shares16 Oct 2025: ₹181.36 · 5,53,544 shares17 Oct 2025: ₹182.54 · 2,81,608 shares20 Oct 2025: ₹180.78 · 1,19,807 shares21 Oct 2025: ₹183.23 · 53,725 shares23 Oct 2025: ₹183.66 · 2,97,492 shares24 Oct 2025: ₹182.32 · 2,97,182 shares27 Oct 2025: ₹180.69 · 2,65,974 shares28 Oct 2025: ₹184.01 · 2,13,220 shares29 Oct 2025: ₹184.98 · 1,36,077 shares30 Oct 2025: ₹183.30 · 1,09,198 shares31 Oct 2025: ₹182.07 · 2,70,536 shares3 Nov 2025: ₹187.23 · 5,77,793 shares4 Nov 2025: ₹178.54 · 2,90,378 shares6 Nov 2025: ₹171.41 · 11,23,721 shares7 Nov 2025: ₹174.06 · 2,86,205 shares10 Nov 2025: ₹170.07 · 3,16,811 shares11 Nov 2025: ₹166.64 · 4,47,598 shares12 Nov 2025: ₹165.33 · 1,33,510 shares13 Nov 2025: ₹168.77 · 2,59,123 shares14 Nov 2025: ₹170.94 · 1,96,108 shares17 Nov 2025: ₹172.23 · 2,18,902 shares18 Nov 2025: ₹170.25 · 1,59,693 shares19 Nov 2025: ₹168.66 · 1,41,610 shares20 Nov 2025: ₹169.52 · 3,80,208 shares21 Nov 2025: ₹166.61 · 1,69,976 shares24 Nov 2025: ₹166.25 · 6,51,326 shares25 Nov 2025: ₹165.94 · 1,54,497 shares26 Nov 2025: ₹177.19 · 5,97,458 shares27 Nov 2025: ₹173.03 · 1,59,179 shares28 Nov 2025: ₹168.30 · 2,40,094 shares1 Dec 2025: ₹168.68 · 90,920 shares2 Dec 2025: ₹168.42 · 1,38,449 shares3 Dec 2025: ₹170.04 · 1,58,752 shares4 Dec 2025: ₹170.20 · 1,30,210 shares5 Dec 2025: ₹170.33 · 1,66,295 shares8 Dec 2025: ₹160.75 · 2,69,254 shares9 Dec 2025: ₹161.58 · 1,56,633 shares10 Dec 2025: ₹157.84 · 1,14,231 shares11 Dec 2025: ₹157.73 · 1,08,144 shares12 Dec 2025: ₹158.61 · 2,37,521 shares15 Dec 2025: ₹158.92 · 1,31,462 shares16 Dec 2025: ₹155.94 · 1,55,110 shares17 Dec 2025: ₹152.02 · 1,72,155 shares18 Dec 2025: ₹149.84 · 1,28,973 shares19 Dec 2025: ₹160.51 · 3,02,666 shares22 Dec 2025: ₹160.49 · 1,53,419 shares23 Dec 2025: ₹162.25 · 1,20,039 shares24 Dec 2025: ₹162.06 · 2,08,898 shares26 Dec 2025: ₹161.00 · 49,171 shares29 Dec 2025: ₹159.43 · 1,57,779 shares30 Dec 2025: ₹153.77 · 3,61,908 shares31 Dec 2025: ₹156.46 · 2,00,701 shares1 Jan 2026: ₹159.53 · 1,21,631 shares2 Jan 2026: ₹161.95 · 1,00,189 shares5 Jan 2026: ₹169.93 · 5,03,374 shares6 Jan 2026: ₹175.96 · 18,39,460 shares7 Jan 2026: ₹176.31 · 5,10,830 shares8 Jan 2026: ₹166.54 · 4,87,190 shares9 Jan 2026: ₹165.32 · 2,40,945 shares12 Jan 2026: ₹165.28 · 5,48,383 shares13 Jan 2026: ₹165.13 · 6,62,151 shares14 Jan 2026: ₹167.07 · 4,35,371 shares16 Jan 2026: ₹173.09 · 3,32,209 shares19 Jan 2026: ₹171.14 · 1,81,469 shares20 Jan 2026: ₹163.83 · 5,51,719 shares21 Jan 2026: ₹167.14 · 6,07,125 shares22 Jan 2026: ₹176.21 · 6,75,964 shares23 Jan 2026: ₹176.75 · 6,93,253 shares27 Jan 2026: ₹178.50 · 4,33,573 shares28 Jan 2026: ₹185.32 · 4,63,377 shares29 Jan 2026: ₹187.30 · 3,73,725 shares30 Jan 2026: ₹183.37 · 8,08,678 shares1 Feb 2026: ₹178.97 · 2,61,290 shares2 Feb 2026: ₹179.76 · 3,20,834 shares3 Feb 2026: ₹182.72 · 2,98,058 shares4 Feb 2026: ₹187.76 · 6,07,858 shares5 Feb 2026: ₹187.97 · 1,92,987 shares6 Feb 2026: ₹190.01 · 5,84,569 shares9 Feb 2026: ₹185.45 · 7,24,886 shares10 Feb 2026: ₹191.73 · 4,39,649 shares11 Feb 2026: ₹192.99 · 6,94,247 shares12 Feb 2026: ₹189.86 · 4,34,331 shares13 Feb 2026: ₹188.39 · 2,89,854 shares16 Feb 2026: ₹186.83 · 2,45,232 shares17 Feb 2026: ₹187.88 · 4,34,392 shares18 Feb 2026: ₹189.73 · 1,08,661 shares19 Feb 2026: ₹187.81 · 2,50,886 shares20 Feb 2026: ₹182.95 · 2,16,525 shares23 Feb 2026: ₹183.67 · 2,98,607 shares24 Feb 2026: ₹186.79 · 2,63,663 shares25 Feb 2026: ₹191.06 · 3,45,295 shares26 Feb 2026: ₹204.09 · 21,70,239 shares27 Feb 2026: ₹188.26 · 24,75,527 shares2 Mar 2026: ₹182.17 · 5,39,072 shares4 Mar 2026: ₹176.99 · 3,89,359 shares5 Mar 2026: ₹180.60 · 2,69,220 shares6 Mar 2026: ₹178.11 · 2,17,990 shares9 Mar 2026: ₹166.38 · 7,07,343 shares10 Mar 2026: ₹171.83 · 2,93,499 shares11 Mar 2026: ₹170.68 · 2,66,030 shares12 Mar 2026: ₹167.60 · 4,01,562 shares13 Mar 2026: ₹159.76 · 3,07,117 shares16 Mar 2026: ₹156.46 · 4,10,655 shares17 Mar 2026: ₹158.00 · 5,25,373 shares18 Mar 2026: ₹166.50 · 4,21,788 shares19 Mar 2026: ₹159.34 · 1,58,624 shares20 Mar 2026: ₹159.01 · 2,28,692 shares23 Mar 2026: ₹151.29 · 4,59,015 shares24 Mar 2026: ₹146.22 · 8,12,086 shares25 Mar 2026: ₹148.31 · 4,91,604 shares27 Mar 2026: ₹141.05 · 8,77,737 shares30 Mar 2026: ₹138.24 · 5,85,383 shares1 Apr 2026: ₹144.68 · 3,63,023 shares2 Apr 2026: ₹147.58 · 2,58,443 shares6 Apr 2026: ₹153.10 · 2,94,082 shares7 Apr 2026: ₹151.14 · 2,60,907 shares8 Apr 2026: ₹157.39 · 4,89,589 shares9 Apr 2026: ₹155.66 · 3,00,659 shares10 Apr 2026: ₹157.71 · 1,83,057 shares13 Apr 2026: ₹151.48 · 3,76,840 shares15 Apr 2026: ₹157.33 · 4,99,851 shares16 Apr 2026: ₹165.87 · 3,99,225 shares17 Apr 2026: ₹171.38 · 3,41,927 shares20 Apr 2026: ₹170.37 · 2,64,339 shares21 Apr 2026: ₹176.28 · 5,58,771 shares22 Apr 2026: ₹185.14 · 7,55,489 shares23 Apr 2026: ₹182.10 · 3,41,581 shares24 Apr 2026: ₹176.85 · 1,74,138 shares27 Apr 2026: ₹179.65 · 3,92,607 shares28 Apr 2026: ₹180.88 · 1,63,139 shares29 Apr 2026: ₹189.22 · 13,04,596 shares30 Apr 2026: ₹191.07 · 3,30,349 shares4 May 2026: ₹188.30 · 7,46,728 shares5 May 2026: ₹200.57 · 11,41,572 shares6 May 2026: ₹218.88 · 23,94,745 shares7 May 2026: ₹221.46 · 10,83,350 shares8 May 2026: ₹216.55 · 6,00,295 shares11 May 2026: ₹218.36 · 5,04,380 shares12 May 2026: ₹202.75 · 7,91,284 shares13 May 2026: ₹208.09 · 4,25,338 shares14 May 2026: ₹203.95 · 2,59,305 shares15 May 2026: ₹204.04 · 3,34,762 shares18 May 2026: ₹183.34 · 16,40,322 shares19 May 2026: ₹186.40 · 6,20,632 shares20 May 2026: ₹180.43 · 3,18,206 shares21 May 2026: ₹179.73 · 3,64,899 shares22 May 2026: ₹178.13 · 3,66,565 shares25 May 2026: ₹176.37 · 2,79,038 shares26 May 2026: ₹175.42 · 2,93,153 shares27 May 2026: ₹176.13 · 2,84,970 shares29 May 2026: ₹178.47 · 4,49,662 shares1 Jun 2026: ₹171.40 · 3,04,695 shares2 Jun 2026: ₹174.63 · 2,82,939 shares3 Jun 2026: ₹172.33 · 3,42,126 shares4 Jun 2026: ₹171.35 · 1,39,468 shares5 Jun 2026: ₹172.13 · 4,78,391 shares8 Jun 2026: ₹164.79 · 3,29,750 shares9 Jun 2026: ₹167.96 · 5,57,437 shares10 Jun 2026: ₹167.24 · 4,70,022 shares11 Jun 2026: ₹163.08 · 2,38,493 shares12 Jun 2026: ₹174.76 · 7,32,824 shares15 Jun 2026: ₹177.55 · 10,30,100 shares16 Jun 2026: ₹181.38 · 11,43,528 shares17 Jun 2026: ₹177.70 · 5,23,067 shares18 Jun 2026: ₹176.81 · 4,24,789 shares19 Jun 2026: ₹179.26 · 6,01,143 shares22 Jun 2026: ₹177.98 · 6,99,040 shares23 Jun 2026: ₹176.77 · 2,64,620 shares24 Jun 2026: ₹180.94 · 8,55,734 shares25 Jun 2026: ₹192.77 · 26,86,968 shares29 Jun 2026: ₹185.74 · 7,40,006 shares30 Jun 2026: ₹190.20 · 9,53,117 shares1 Jul 2026: ₹203.91 · 62,29,681 shares2 Jul 2026: ₹216.21 · 25,10,405 shares3 Jul 2026: ₹229.40 · 32,34,298 shares6 Jul 2026: ₹226.19 · 10,59,920 shares7 Jul 2026: ₹226.02 · 6,15,564 shares8 Jul 2026: ₹220.29 · 16,95,118 shares9 Jul 2026: ₹229.32 · 21,69,577 shares10 Jul 2026: ₹234.04 · 19,91,587 shares13 Jul 2026: ₹237.14 · 12,44,458 shares14 Jul 2026: ₹230.09 · 5,56,918 shares15 Jul 2026: ₹228.12 · 5,08,782 shares16 Jul 2026: ₹225.50 · 4,37,592 shares17 Jul 2026: ₹225.89 · 4,54,666 shares20 Jul 2026: ₹225.98 · 3,90,640 shares21 Jul 2026: ₹227.77 · 2,63,641 shares22 Jul 2026: ₹219.81 · 5,23,575 shares23 Jul 2026: ₹221.27 · 5,77,390 shares24 Jul 2026: ₹216.48 · 4,81,999 shares27 Jul 2026: ₹220.70 · 5,54,472 shares28 Jul 2026: ₹210.21 · 6,61,791 shares29 Jul 2026: ₹205.60 · 4,60,813 shares30 Jul 2026: ₹198.58 · 5,16,297 shares31 Jul 2026: ₹207.83 · 7,44,521 shares3 Aug 2026: ₹210.78 · 5,05,834 shares4 Aug 2026: ₹208.93 · 7,25,198 shares5 Aug 2026: ₹209.72 · 6,67,327 shares6 Aug 2026: ₹214.99 · 10,77,905 shares7 Aug 2026: ₹204.99 · 8,29,952 shares10 Aug 2026: ₹206.16 · 6,76,360 shares11 Aug 2026: ₹212.11 · 43,77,435 shares12 Aug 2026: ₹203.78 · 12,42,445 shares13 Aug 2026: ₹204.60 · 5,31,524 shares14 Aug 2026: ₹198.55 · 10,55,366 shares17 Aug 2026: ₹195.58 · 4,86,700 shares18 Aug 2026: ₹189.87 · 8,34,013 shares19 Aug 2026: ₹192.08 · 6,14,493 shares20 Aug 2026: ₹203.32 · 8,64,777 shares21 Aug 2026: ₹200.12 · 4,46,086 shares24 Aug 2026: ₹202.38 · 8,37,244 shares25 Aug 2026: ₹200.05 · 2,77,753 shares26 Aug 2026: ₹205.24 · 4,82,148 shares27 Aug 2026: ₹196.05 · 4,02,570 shares28 Aug 2026: ₹199.24 · 3,33,505 shares31 Aug 2026: ₹200.32 · 3,71,492 shares1 Sep 2026: ₹194.65 · 2,98,034 shares2 Sep 2026: ₹193.42 · 2,06,791 shares3 Sep 2026: ₹199.73 · 5,51,845 shares4 Sep 2026: ₹203.19 · 13,85,863 shares7 Sep 2026: ₹200.52 · 8,88,653 shares8 Sep 2026: ₹202.06 · 5,08,211 shares9 Sep 2026: ₹194.93 · 7,87,463 shares10 Sep 2026: ₹190.68 · 7,02,387 shares11 Sep 2026: ₹189.72 · 10,12,761 shares15 Sep 2026: ₹188.18 · 4,95,689 shares16 Sep 2026: ₹182.73 · 5,28,710 shares17 Sep 2026: ₹184.45 · 5,20,634 shares18 Sep 2026: ₹185.12 · 5,11,372 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.