ANVESHAN Create account
Stocks · BSE 542206 · industry unknown

NIVAKA FASHIONS LIMITED

BSE group XTtrade-to-trade — every trade takes delivery, no intraday netting. The exchange decides the group; it is shown because it changes how the share can be traded, not as a judgement of the company.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹0.75
23 Sep 2026 · BSE · −79.6% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

2423 Sep 202524 Dec 202525 Mar 202629 Jun 202623 Sep 202623 Sep 2025: ₹3.67 · 1,001 shares24 Sep 2025: ₹3.67 · 509 shares25 Sep 2025: ₹3.56 · 1,000 shares26 Sep 2025: ₹3.54 · 500 shares29 Sep 2025: ₹3.40 · 8,839 shares30 Sep 2025: ₹3.57 · 14,453 shares1 Oct 2025: ₹3.40 · 608 shares3 Oct 2025: ₹3.23 · 2,150 shares6 Oct 2025: ₹3.07 · 2,563 shares7 Oct 2025: ₹2.92 · 3,400 shares8 Oct 2025: ₹2.78 · 10,284 shares10 Oct 2025: ₹2.66 · 1,670 shares13 Oct 2025: ₹2.79 · 11,092 shares14 Oct 2025: ₹2.92 · 3,072 shares15 Oct 2025: ₹3.06 · 3,006 shares16 Oct 2025: ₹3.21 · 2,951 shares17 Oct 2025: ₹3.37 · 1,956 shares20 Oct 2025: ₹3.53 · 1,299 shares21 Oct 2025: ₹3.70 · 3,225 shares23 Oct 2025: ₹3.88 · 2,379 shares24 Oct 2025: ₹4.07 · 40,421 shares27 Oct 2025: ₹4.27 · 17,461 shares28 Oct 2025: ₹4.48 · 24,602 shares29 Oct 2025: ₹4.70 · 30,256 shares30 Oct 2025: ₹4.93 · 30,359 shares31 Oct 2025: ₹4.69 · 94,360 shares3 Nov 2025: ₹4.46 · 13,835 shares4 Nov 2025: ₹4.66 · 1,33,484 shares6 Nov 2025: ₹4.43 · 11,839 shares7 Nov 2025: ₹4.21 · 8,535 shares10 Nov 2025: ₹4.00 · 19,553 shares11 Nov 2025: ₹3.80 · 3,881 shares12 Nov 2025: ₹3.61 · 54,140 shares13 Nov 2025: ₹3.79 · 50,670 shares14 Nov 2025: ₹3.92 · 23,038 shares17 Nov 2025: ₹3.99 · 44,369 shares18 Nov 2025: ₹3.80 · 20,396 shares19 Nov 2025: ₹3.93 · 4,934 shares20 Nov 2025: ₹4.04 · 14,523 shares21 Nov 2025: ₹3.88 · 10,895 shares24 Nov 2025: ₹3.97 · 9,558 shares25 Nov 2025: ₹3.86 · 2,870 shares26 Nov 2025: ₹4.04 · 10,221 shares27 Nov 2025: ₹3.90 · 8,845 shares28 Nov 2025: ₹3.73 · 22,932 shares1 Dec 2025: ₹3.77 · 16,775 shares2 Dec 2025: ₹3.70 · 8,533 shares3 Dec 2025: ₹3.69 · 12,876 shares4 Dec 2025: ₹3.76 · 9,511 shares5 Dec 2025: ₹3.77 · 8,262 shares8 Dec 2025: ₹3.76 · 5,421 shares9 Dec 2025: ₹3.65 · 2,201 shares10 Dec 2025: ₹3.56 · 10,849 shares11 Dec 2025: ₹3.60 · 10,136 shares12 Dec 2025: ₹3.74 · 5,022 shares15 Dec 2025: ₹3.74 · 4,962 shares16 Dec 2025: ₹3.85 · 7,363 shares17 Dec 2025: ₹3.69 · 5,645 shares18 Dec 2025: ₹3.65 · 11,778 shares19 Dec 2025: ₹3.65 · 10,322 shares22 Dec 2025: ₹3.69 · 13,797 shares23 Dec 2025: ₹3.68 · 14,601 shares24 Dec 2025: ₹3.51 · 20,554 shares26 Dec 2025: ₹3.35 · 31,861 shares29 Dec 2025: ₹3.36 · 65,004 shares30 Dec 2025: ₹3.20 · 11,989 shares31 Dec 2025: ₹3.15 · 5,822 shares1 Jan 2026: ₹3.14 · 3,247 shares2 Jan 2026: ₹3.10 · 13,699 shares5 Jan 2026: ₹3.00 · 39,356 shares6 Jan 2026: ₹3.12 · 24,168 shares7 Jan 2026: ₹3.12 · 44,605 shares8 Jan 2026: ₹3.00 · 8,229 shares9 Jan 2026: ₹3.00 · 25,462 shares12 Jan 2026: ₹3.11 · 6,416 shares13 Jan 2026: ₹3.15 · 1,031 shares14 Jan 2026: ₹3.01 · 16,282 shares16 Jan 2026: ₹2.95 · 21,288 shares19 Jan 2026: ₹3.01 · 5,464 shares20 Jan 2026: ₹2.86 · 16,000 shares21 Jan 2026: ₹2.88 · 15,112 shares22 Jan 2026: ₹2.74 · 15,343 shares23 Jan 2026: ₹2.80 · 11,044 shares27 Jan 2026: ₹2.66 · 9,876 shares28 Jan 2026: ₹2.53 · 36,111 shares29 Jan 2026: ₹2.51 · 2,922 shares30 Jan 2026: ₹2.40 · 15,412 shares1 Feb 2026: ₹2.45 · 6,828 shares2 Feb 2026: ₹2.43 · 8,813 shares3 Feb 2026: ₹2.41 · 21,152 shares4 Feb 2026: ₹2.29 · 73,943 shares5 Feb 2026: ₹2.24 · 35,569 shares6 Feb 2026: ₹2.14 · 70,102 shares9 Feb 2026: ₹2.04 · 2,21,292 shares10 Feb 2026: ₹1.94 · 1,09,793 shares11 Feb 2026: ₹1.85 · 1,44,504 shares12 Feb 2026: ₹1.90 · 1,62,362 shares13 Feb 2026: ₹1.86 · 32,697 shares16 Feb 2026: ₹1.86 · 10,429 shares17 Feb 2026: ₹1.87 · 46,318 shares18 Feb 2026: ₹1.85 · 85,159 shares19 Feb 2026: ₹1.76 · 48,786 shares20 Feb 2026: ₹1.82 · 1,58,480 shares23 Feb 2026: ₹1.74 · 2,75,793 shares24 Feb 2026: ₹1.66 · 53,075 shares25 Feb 2026: ₹1.70 · 1,09,637 shares26 Feb 2026: ₹1.71 · 14,528 shares27 Feb 2026: ₹1.69 · 6,902 shares2 Mar 2026: ₹1.64 · 20,490 shares4 Mar 2026: ₹1.58 · 5,230 shares5 Mar 2026: ₹1.59 · 21,734 shares6 Mar 2026: ₹1.64 · 4,283 shares9 Mar 2026: ₹1.61 · 10,373 shares10 Mar 2026: ₹1.69 · 5,310 shares11 Mar 2026: ₹1.77 · 11,670 shares12 Mar 2026: ₹1.77 · 882 shares13 Mar 2026: ₹1.70 · 13,464 shares16 Mar 2026: ₹1.62 · 58,456 shares17 Mar 2026: ₹1.57 · 6,884 shares18 Mar 2026: ₹1.64 · 1,947 shares19 Mar 2026: ₹1.65 · 5,784 shares20 Mar 2026: ₹1.72 · 24,538 shares23 Mar 2026: ₹1.64 · 1,27,930 shares24 Mar 2026: ₹1.57 · 35,626 shares25 Mar 2026: ₹1.54 · 55,896 shares27 Mar 2026: ₹1.56 · 13,328 shares30 Mar 2026: ₹1.49 · 46,86,271 shares1 Apr 2026: ₹1.42 · 1,23,218 shares2 Apr 2026: ₹1.35 · 41,280 shares6 Apr 2026: ₹1.39 · 22,198 shares7 Apr 2026: ₹1.35 · 65,793 shares8 Apr 2026: ₹1.31 · 84,668 shares9 Apr 2026: ₹1.37 · 86,175 shares10 Apr 2026: ₹1.40 · 43,909 shares13 Apr 2026: ₹1.33 · 96,561 shares15 Apr 2026: ₹1.35 · 11,348 shares16 Apr 2026: ₹1.38 · 6,485 shares17 Apr 2026: ₹1.35 · 97,680 shares20 Apr 2026: ₹1.32 · 1,00,925 shares21 Apr 2026: ₹1.30 · 1,22,888 shares22 Apr 2026: ₹1.26 · 1,22,693 shares23 Apr 2026: ₹1.32 · 30,331 shares24 Apr 2026: ₹1.35 · 3,016 shares27 Apr 2026: ₹1.31 · 95,307 shares28 Apr 2026: ₹1.27 · 52,718 shares29 Apr 2026: ₹1.21 · 1,48,965 shares30 Apr 2026: ₹1.15 · 2,48,394 shares4 May 2026: ₹1.19 · 3,21,997 shares5 May 2026: ₹1.16 · 4,09,891 shares6 May 2026: ₹1.19 · 1,72,103 shares7 May 2026: ₹1.24 · 62,793 shares8 May 2026: ₹1.20 · 1,33,621 shares11 May 2026: ₹1.17 · 13,454 shares12 May 2026: ₹1.12 · 1,70,927 shares13 May 2026: ₹1.09 · 3,45,938 shares14 May 2026: ₹1.06 · 4,46,013 shares15 May 2026: ₹1.10 · 35,963 shares18 May 2026: ₹1.05 · 1,80,823 shares19 May 2026: ₹1.10 · 23,590 shares20 May 2026: ₹1.12 · 20,566 shares21 May 2026: ₹1.07 · 47,061 shares22 May 2026: ₹1.02 · 2,57,639 shares25 May 2026: ₹0.98 · 3,74,427 shares26 May 2026: ₹0.98 · 2,35,620 shares27 May 2026: ₹1.01 · 84,523 shares29 May 2026: ₹1.00 · 2,39,999 shares1 Jun 2026: ₹0.95 · 5,12,764 shares2 Jun 2026: ₹0.91 · 8,17,242 shares3 Jun 2026: ₹0.89 · 2,24,648 shares4 Jun 2026: ₹0.85 · 1,45,243 shares5 Jun 2026: ₹0.81 · 2,03,337 shares8 Jun 2026: ₹0.77 · 1,14,271 shares9 Jun 2026: ₹0.74 · 1,60,267 shares10 Jun 2026: ₹0.77 · 1,40,981 shares11 Jun 2026: ₹0.80 · 90,504 shares12 Jun 2026: ₹0.84 · 18,021 shares15 Jun 2026: ₹0.80 · 1,61,110 shares16 Jun 2026: ₹0.82 · 36,640 shares17 Jun 2026: ₹0.86 · 56,637 shares18 Jun 2026: ₹0.90 · 69,307 shares19 Jun 2026: ₹0.94 · 40,961 shares22 Jun 2026: ₹0.98 · 1,48,470 shares23 Jun 2026: ₹1.02 · 83,040 shares24 Jun 2026: ₹1.05 · 1,11,701 shares25 Jun 2026: ₹1.00 · 82,774 shares29 Jun 2026: ₹0.97 · 13,530 shares30 Jun 2026: ₹0.93 · 30,653 shares1 Jul 2026: ₹0.89 · 20,918 shares2 Jul 2026: ₹0.85 · 34,387 shares3 Jul 2026: ₹0.81 · 60,528 shares6 Jul 2026: ₹0.77 · 29,482 shares7 Jul 2026: ₹0.74 · 1,05,775 shares8 Jul 2026: ₹0.71 · 1,59,379 shares9 Jul 2026: ₹0.72 · 84,788 shares10 Jul 2026: ₹0.72 · 27,011 shares13 Jul 2026: ₹0.69 · 1,02,061 shares14 Jul 2026: ₹0.66 · 1,99,549 shares15 Jul 2026: ₹0.63 · 2,14,540 shares16 Jul 2026: ₹0.60 · 3,73,167 shares17 Jul 2026: ₹0.57 · 3,09,071 shares20 Jul 2026: ₹0.55 · 1,26,542 shares21 Jul 2026: ₹0.53 · 2,13,076 shares22 Jul 2026: ₹0.51 · 2,15,423 shares23 Jul 2026: ₹0.49 · 2,10,855 shares24 Jul 2026: ₹0.47 · 3,70,331 shares27 Jul 2026: ₹0.45 · 1,68,341 shares28 Jul 2026: ₹0.43 · 1,39,147 shares29 Jul 2026: ₹0.41 · 1,89,338 shares30 Jul 2026: ₹0.39 · 3,59,833 shares31 Jul 2026: ₹0.38 · 1,61,896 shares3 Aug 2026: ₹0.38 · 3,68,394 shares4 Aug 2026: ₹0.39 · 1,17,978 shares5 Aug 2026: ₹0.40 · 207 shares6 Aug 2026: ₹0.42 · 549 shares7 Aug 2026: ₹0.44 · 2,72,295 shares10 Aug 2026: ₹0.46 · 85,367 shares11 Aug 2026: ₹0.48 · 1,43,836 shares12 Aug 2026: ₹0.50 · 21,876 shares13 Aug 2026: ₹0.52 · 16,936 shares14 Aug 2026: ₹0.54 · 53,738 shares17 Aug 2026: ₹0.52 · 1,44,629 shares18 Aug 2026: ₹0.50 · 26,277 shares19 Aug 2026: ₹0.52 · 93,941 shares20 Aug 2026: ₹0.52 · 99,542 shares21 Aug 2026: ₹0.53 · 86,212 shares24 Aug 2026: ₹0.55 · 30,890 shares25 Aug 2026: ₹0.57 · 21,692 shares26 Aug 2026: ₹0.59 · 14,377 shares27 Aug 2026: ₹0.61 · 6,905 shares28 Aug 2026: ₹0.64 · 39,573 shares31 Aug 2026: ₹0.67 · 1,08,417 shares1 Sep 2026: ₹0.70 · 91,229 shares2 Sep 2026: ₹0.73 · 1,43,163 shares3 Sep 2026: ₹0.76 · 7,581 shares4 Sep 2026: ₹0.79 · 1,88,613 shares7 Sep 2026: ₹0.82 · 28,478 shares8 Sep 2026: ₹0.86 · 2,99,636 shares9 Sep 2026: ₹0.82 · 1,23,514 shares10 Sep 2026: ₹0.78 · 48,735 shares11 Sep 2026: ₹0.75 · 25,821 shares15 Sep 2026: ₹0.72 · 13,613 shares16 Sep 2026: ₹0.69 · 7,459 shares17 Sep 2026: ₹0.66 · 6,769 shares18 Sep 2026: ₹0.69 · 1,60,391 shares21 Sep 2026: ₹0.71 · 57,063 shares22 Sep 2026: ₹0.73 · 23,613 shares23 Sep 2026: ₹0.75 · 56,366 shares
2423 Sep 202524 Dec 202525 Mar 202629 Jun 202623 Sep 202623 Sep 2025: ₹3.67 · 1,001 shares24 Sep 2025: ₹3.67 · 509 shares25 Sep 2025: ₹3.56 · 1,000 shares26 Sep 2025: ₹3.54 · 500 shares29 Sep 2025: ₹3.40 · 8,839 shares30 Sep 2025: ₹3.57 · 14,453 shares1 Oct 2025: ₹3.40 · 608 shares3 Oct 2025: ₹3.23 · 2,150 shares6 Oct 2025: ₹3.07 · 2,563 shares7 Oct 2025: ₹2.92 · 3,400 shares8 Oct 2025: ₹2.78 · 10,284 shares10 Oct 2025: ₹2.66 · 1,670 shares13 Oct 2025: ₹2.79 · 11,092 shares14 Oct 2025: ₹2.92 · 3,072 shares15 Oct 2025: ₹3.06 · 3,006 shares16 Oct 2025: ₹3.21 · 2,951 shares17 Oct 2025: ₹3.37 · 1,956 shares20 Oct 2025: ₹3.53 · 1,299 shares21 Oct 2025: ₹3.70 · 3,225 shares23 Oct 2025: ₹3.88 · 2,379 shares24 Oct 2025: ₹4.07 · 40,421 shares27 Oct 2025: ₹4.27 · 17,461 shares28 Oct 2025: ₹4.48 · 24,602 shares29 Oct 2025: ₹4.70 · 30,256 shares30 Oct 2025: ₹4.93 · 30,359 shares31 Oct 2025: ₹4.69 · 94,360 shares3 Nov 2025: ₹4.46 · 13,835 shares4 Nov 2025: ₹4.66 · 1,33,484 shares6 Nov 2025: ₹4.43 · 11,839 shares7 Nov 2025: ₹4.21 · 8,535 shares10 Nov 2025: ₹4.00 · 19,553 shares11 Nov 2025: ₹3.80 · 3,881 shares12 Nov 2025: ₹3.61 · 54,140 shares13 Nov 2025: ₹3.79 · 50,670 shares14 Nov 2025: ₹3.92 · 23,038 shares17 Nov 2025: ₹3.99 · 44,369 shares18 Nov 2025: ₹3.80 · 20,396 shares19 Nov 2025: ₹3.93 · 4,934 shares20 Nov 2025: ₹4.04 · 14,523 shares21 Nov 2025: ₹3.88 · 10,895 shares24 Nov 2025: ₹3.97 · 9,558 shares25 Nov 2025: ₹3.86 · 2,870 shares26 Nov 2025: ₹4.04 · 10,221 shares27 Nov 2025: ₹3.90 · 8,845 shares28 Nov 2025: ₹3.73 · 22,932 shares1 Dec 2025: ₹3.77 · 16,775 shares2 Dec 2025: ₹3.70 · 8,533 shares3 Dec 2025: ₹3.69 · 12,876 shares4 Dec 2025: ₹3.76 · 9,511 shares5 Dec 2025: ₹3.77 · 8,262 shares8 Dec 2025: ₹3.76 · 5,421 shares9 Dec 2025: ₹3.65 · 2,201 shares10 Dec 2025: ₹3.56 · 10,849 shares11 Dec 2025: ₹3.60 · 10,136 shares12 Dec 2025: ₹3.74 · 5,022 shares15 Dec 2025: ₹3.74 · 4,962 shares16 Dec 2025: ₹3.85 · 7,363 shares17 Dec 2025: ₹3.69 · 5,645 shares18 Dec 2025: ₹3.65 · 11,778 shares19 Dec 2025: ₹3.65 · 10,322 shares22 Dec 2025: ₹3.69 · 13,797 shares23 Dec 2025: ₹3.68 · 14,601 shares24 Dec 2025: ₹3.51 · 20,554 shares26 Dec 2025: ₹3.35 · 31,861 shares29 Dec 2025: ₹3.36 · 65,004 shares30 Dec 2025: ₹3.20 · 11,989 shares31 Dec 2025: ₹3.15 · 5,822 shares1 Jan 2026: ₹3.14 · 3,247 shares2 Jan 2026: ₹3.10 · 13,699 shares5 Jan 2026: ₹3.00 · 39,356 shares6 Jan 2026: ₹3.12 · 24,168 shares7 Jan 2026: ₹3.12 · 44,605 shares8 Jan 2026: ₹3.00 · 8,229 shares9 Jan 2026: ₹3.00 · 25,462 shares12 Jan 2026: ₹3.11 · 6,416 shares13 Jan 2026: ₹3.15 · 1,031 shares14 Jan 2026: ₹3.01 · 16,282 shares16 Jan 2026: ₹2.95 · 21,288 shares19 Jan 2026: ₹3.01 · 5,464 shares20 Jan 2026: ₹2.86 · 16,000 shares21 Jan 2026: ₹2.88 · 15,112 shares22 Jan 2026: ₹2.74 · 15,343 shares23 Jan 2026: ₹2.80 · 11,044 shares27 Jan 2026: ₹2.66 · 9,876 shares28 Jan 2026: ₹2.53 · 36,111 shares29 Jan 2026: ₹2.51 · 2,922 shares30 Jan 2026: ₹2.40 · 15,412 shares1 Feb 2026: ₹2.45 · 6,828 shares2 Feb 2026: ₹2.43 · 8,813 shares3 Feb 2026: ₹2.41 · 21,152 shares4 Feb 2026: ₹2.29 · 73,943 shares5 Feb 2026: ₹2.24 · 35,569 shares6 Feb 2026: ₹2.14 · 70,102 shares9 Feb 2026: ₹2.04 · 2,21,292 shares10 Feb 2026: ₹1.94 · 1,09,793 shares11 Feb 2026: ₹1.85 · 1,44,504 shares12 Feb 2026: ₹1.90 · 1,62,362 shares13 Feb 2026: ₹1.86 · 32,697 shares16 Feb 2026: ₹1.86 · 10,429 shares17 Feb 2026: ₹1.87 · 46,318 shares18 Feb 2026: ₹1.85 · 85,159 shares19 Feb 2026: ₹1.76 · 48,786 shares20 Feb 2026: ₹1.82 · 1,58,480 shares23 Feb 2026: ₹1.74 · 2,75,793 shares24 Feb 2026: ₹1.66 · 53,075 shares25 Feb 2026: ₹1.70 · 1,09,637 shares26 Feb 2026: ₹1.71 · 14,528 shares27 Feb 2026: ₹1.69 · 6,902 shares2 Mar 2026: ₹1.64 · 20,490 shares4 Mar 2026: ₹1.58 · 5,230 shares5 Mar 2026: ₹1.59 · 21,734 shares6 Mar 2026: ₹1.64 · 4,283 shares9 Mar 2026: ₹1.61 · 10,373 shares10 Mar 2026: ₹1.69 · 5,310 shares11 Mar 2026: ₹1.77 · 11,670 shares12 Mar 2026: ₹1.77 · 882 shares13 Mar 2026: ₹1.70 · 13,464 shares16 Mar 2026: ₹1.62 · 58,456 shares17 Mar 2026: ₹1.57 · 6,884 shares18 Mar 2026: ₹1.64 · 1,947 shares19 Mar 2026: ₹1.65 · 5,784 shares20 Mar 2026: ₹1.72 · 24,538 shares23 Mar 2026: ₹1.64 · 1,27,930 shares24 Mar 2026: ₹1.57 · 35,626 shares25 Mar 2026: ₹1.54 · 55,896 shares27 Mar 2026: ₹1.56 · 13,328 shares30 Mar 2026: ₹1.49 · 46,86,271 shares1 Apr 2026: ₹1.42 · 1,23,218 shares2 Apr 2026: ₹1.35 · 41,280 shares6 Apr 2026: ₹1.39 · 22,198 shares7 Apr 2026: ₹1.35 · 65,793 shares8 Apr 2026: ₹1.31 · 84,668 shares9 Apr 2026: ₹1.37 · 86,175 shares10 Apr 2026: ₹1.40 · 43,909 shares13 Apr 2026: ₹1.33 · 96,561 shares15 Apr 2026: ₹1.35 · 11,348 shares16 Apr 2026: ₹1.38 · 6,485 shares17 Apr 2026: ₹1.35 · 97,680 shares20 Apr 2026: ₹1.32 · 1,00,925 shares21 Apr 2026: ₹1.30 · 1,22,888 shares22 Apr 2026: ₹1.26 · 1,22,693 shares23 Apr 2026: ₹1.32 · 30,331 shares24 Apr 2026: ₹1.35 · 3,016 shares27 Apr 2026: ₹1.31 · 95,307 shares28 Apr 2026: ₹1.27 · 52,718 shares29 Apr 2026: ₹1.21 · 1,48,965 shares30 Apr 2026: ₹1.15 · 2,48,394 shares4 May 2026: ₹1.19 · 3,21,997 shares5 May 2026: ₹1.16 · 4,09,891 shares6 May 2026: ₹1.19 · 1,72,103 shares7 May 2026: ₹1.24 · 62,793 shares8 May 2026: ₹1.20 · 1,33,621 shares11 May 2026: ₹1.17 · 13,454 shares12 May 2026: ₹1.12 · 1,70,927 shares13 May 2026: ₹1.09 · 3,45,938 shares14 May 2026: ₹1.06 · 4,46,013 shares15 May 2026: ₹1.10 · 35,963 shares18 May 2026: ₹1.05 · 1,80,823 shares19 May 2026: ₹1.10 · 23,590 shares20 May 2026: ₹1.12 · 20,566 shares21 May 2026: ₹1.07 · 47,061 shares22 May 2026: ₹1.02 · 2,57,639 shares25 May 2026: ₹0.98 · 3,74,427 shares26 May 2026: ₹0.98 · 2,35,620 shares27 May 2026: ₹1.01 · 84,523 shares29 May 2026: ₹1.00 · 2,39,999 shares1 Jun 2026: ₹0.95 · 5,12,764 shares2 Jun 2026: ₹0.91 · 8,17,242 shares3 Jun 2026: ₹0.89 · 2,24,648 shares4 Jun 2026: ₹0.85 · 1,45,243 shares5 Jun 2026: ₹0.81 · 2,03,337 shares8 Jun 2026: ₹0.77 · 1,14,271 shares9 Jun 2026: ₹0.74 · 1,60,267 shares10 Jun 2026: ₹0.77 · 1,40,981 shares11 Jun 2026: ₹0.80 · 90,504 shares12 Jun 2026: ₹0.84 · 18,021 shares15 Jun 2026: ₹0.80 · 1,61,110 shares16 Jun 2026: ₹0.82 · 36,640 shares17 Jun 2026: ₹0.86 · 56,637 shares18 Jun 2026: ₹0.90 · 69,307 shares19 Jun 2026: ₹0.94 · 40,961 shares22 Jun 2026: ₹0.98 · 1,48,470 shares23 Jun 2026: ₹1.02 · 83,040 shares24 Jun 2026: ₹1.05 · 1,11,701 shares25 Jun 2026: ₹1.00 · 82,774 shares29 Jun 2026: ₹0.97 · 13,530 shares30 Jun 2026: ₹0.93 · 30,653 shares1 Jul 2026: ₹0.89 · 20,918 shares2 Jul 2026: ₹0.85 · 34,387 shares3 Jul 2026: ₹0.81 · 60,528 shares6 Jul 2026: ₹0.77 · 29,482 shares7 Jul 2026: ₹0.74 · 1,05,775 shares8 Jul 2026: ₹0.71 · 1,59,379 shares9 Jul 2026: ₹0.72 · 84,788 shares10 Jul 2026: ₹0.72 · 27,011 shares13 Jul 2026: ₹0.69 · 1,02,061 shares14 Jul 2026: ₹0.66 · 1,99,549 shares15 Jul 2026: ₹0.63 · 2,14,540 shares16 Jul 2026: ₹0.60 · 3,73,167 shares17 Jul 2026: ₹0.57 · 3,09,071 shares20 Jul 2026: ₹0.55 · 1,26,542 shares21 Jul 2026: ₹0.53 · 2,13,076 shares22 Jul 2026: ₹0.51 · 2,15,423 shares23 Jul 2026: ₹0.49 · 2,10,855 shares24 Jul 2026: ₹0.47 · 3,70,331 shares27 Jul 2026: ₹0.45 · 1,68,341 shares28 Jul 2026: ₹0.43 · 1,39,147 shares29 Jul 2026: ₹0.41 · 1,89,338 shares30 Jul 2026: ₹0.39 · 3,59,833 shares31 Jul 2026: ₹0.38 · 1,61,896 shares3 Aug 2026: ₹0.38 · 3,68,394 shares4 Aug 2026: ₹0.39 · 1,17,978 shares5 Aug 2026: ₹0.40 · 207 shares6 Aug 2026: ₹0.42 · 549 shares7 Aug 2026: ₹0.44 · 2,72,295 shares10 Aug 2026: ₹0.46 · 85,367 shares11 Aug 2026: ₹0.48 · 1,43,836 shares12 Aug 2026: ₹0.50 · 21,876 shares13 Aug 2026: ₹0.52 · 16,936 shares14 Aug 2026: ₹0.54 · 53,738 shares17 Aug 2026: ₹0.52 · 1,44,629 shares18 Aug 2026: ₹0.50 · 26,277 shares19 Aug 2026: ₹0.52 · 93,941 shares20 Aug 2026: ₹0.52 · 99,542 shares21 Aug 2026: ₹0.53 · 86,212 shares24 Aug 2026: ₹0.55 · 30,890 shares25 Aug 2026: ₹0.57 · 21,692 shares26 Aug 2026: ₹0.59 · 14,377 shares27 Aug 2026: ₹0.61 · 6,905 shares28 Aug 2026: ₹0.64 · 39,573 shares31 Aug 2026: ₹0.67 · 1,08,417 shares1 Sep 2026: ₹0.70 · 91,229 shares2 Sep 2026: ₹0.73 · 1,43,163 shares3 Sep 2026: ₹0.76 · 7,581 shares4 Sep 2026: ₹0.79 · 1,88,613 shares7 Sep 2026: ₹0.82 · 28,478 shares8 Sep 2026: ₹0.86 · 2,99,636 shares9 Sep 2026: ₹0.82 · 1,23,514 shares10 Sep 2026: ₹0.78 · 48,735 shares11 Sep 2026: ₹0.75 · 25,821 shares15 Sep 2026: ₹0.72 · 13,613 shares16 Sep 2026: ₹0.69 · 7,459 shares17 Sep 2026: ₹0.66 · 6,769 shares18 Sep 2026: ₹0.69 · 1,60,391 shares21 Sep 2026: ₹0.71 · 57,063 shares22 Sep 2026: ₹0.73 · 23,613 shares23 Sep 2026: ₹0.75 · 56,366 shares
2423 Sep 202524 Dec 202525 Mar 202629 Jun 202623 Sep 202623 Sep 2025: ₹3.67 · 1,001 shares24 Sep 2025: ₹3.67 · 509 shares25 Sep 2025: ₹3.56 · 1,000 shares26 Sep 2025: ₹3.54 · 500 shares29 Sep 2025: ₹3.40 · 8,839 shares30 Sep 2025: ₹3.57 · 14,453 shares1 Oct 2025: ₹3.40 · 608 shares3 Oct 2025: ₹3.23 · 2,150 shares6 Oct 2025: ₹3.07 · 2,563 shares7 Oct 2025: ₹2.92 · 3,400 shares8 Oct 2025: ₹2.78 · 10,284 shares10 Oct 2025: ₹2.66 · 1,670 shares13 Oct 2025: ₹2.79 · 11,092 shares14 Oct 2025: ₹2.92 · 3,072 shares15 Oct 2025: ₹3.06 · 3,006 shares16 Oct 2025: ₹3.21 · 2,951 shares17 Oct 2025: ₹3.37 · 1,956 shares20 Oct 2025: ₹3.53 · 1,299 shares21 Oct 2025: ₹3.70 · 3,225 shares23 Oct 2025: ₹3.88 · 2,379 shares24 Oct 2025: ₹4.07 · 40,421 shares27 Oct 2025: ₹4.27 · 17,461 shares28 Oct 2025: ₹4.48 · 24,602 shares29 Oct 2025: ₹4.70 · 30,256 shares30 Oct 2025: ₹4.93 · 30,359 shares31 Oct 2025: ₹4.69 · 94,360 shares3 Nov 2025: ₹4.46 · 13,835 shares4 Nov 2025: ₹4.66 · 1,33,484 shares6 Nov 2025: ₹4.43 · 11,839 shares7 Nov 2025: ₹4.21 · 8,535 shares10 Nov 2025: ₹4.00 · 19,553 shares11 Nov 2025: ₹3.80 · 3,881 shares12 Nov 2025: ₹3.61 · 54,140 shares13 Nov 2025: ₹3.79 · 50,670 shares14 Nov 2025: ₹3.92 · 23,038 shares17 Nov 2025: ₹3.99 · 44,369 shares18 Nov 2025: ₹3.80 · 20,396 shares19 Nov 2025: ₹3.93 · 4,934 shares20 Nov 2025: ₹4.04 · 14,523 shares21 Nov 2025: ₹3.88 · 10,895 shares24 Nov 2025: ₹3.97 · 9,558 shares25 Nov 2025: ₹3.86 · 2,870 shares26 Nov 2025: ₹4.04 · 10,221 shares27 Nov 2025: ₹3.90 · 8,845 shares28 Nov 2025: ₹3.73 · 22,932 shares1 Dec 2025: ₹3.77 · 16,775 shares2 Dec 2025: ₹3.70 · 8,533 shares3 Dec 2025: ₹3.69 · 12,876 shares4 Dec 2025: ₹3.76 · 9,511 shares5 Dec 2025: ₹3.77 · 8,262 shares8 Dec 2025: ₹3.76 · 5,421 shares9 Dec 2025: ₹3.65 · 2,201 shares10 Dec 2025: ₹3.56 · 10,849 shares11 Dec 2025: ₹3.60 · 10,136 shares12 Dec 2025: ₹3.74 · 5,022 shares15 Dec 2025: ₹3.74 · 4,962 shares16 Dec 2025: ₹3.85 · 7,363 shares17 Dec 2025: ₹3.69 · 5,645 shares18 Dec 2025: ₹3.65 · 11,778 shares19 Dec 2025: ₹3.65 · 10,322 shares22 Dec 2025: ₹3.69 · 13,797 shares23 Dec 2025: ₹3.68 · 14,601 shares24 Dec 2025: ₹3.51 · 20,554 shares26 Dec 2025: ₹3.35 · 31,861 shares29 Dec 2025: ₹3.36 · 65,004 shares30 Dec 2025: ₹3.20 · 11,989 shares31 Dec 2025: ₹3.15 · 5,822 shares1 Jan 2026: ₹3.14 · 3,247 shares2 Jan 2026: ₹3.10 · 13,699 shares5 Jan 2026: ₹3.00 · 39,356 shares6 Jan 2026: ₹3.12 · 24,168 shares7 Jan 2026: ₹3.12 · 44,605 shares8 Jan 2026: ₹3.00 · 8,229 shares9 Jan 2026: ₹3.00 · 25,462 shares12 Jan 2026: ₹3.11 · 6,416 shares13 Jan 2026: ₹3.15 · 1,031 shares14 Jan 2026: ₹3.01 · 16,282 shares16 Jan 2026: ₹2.95 · 21,288 shares19 Jan 2026: ₹3.01 · 5,464 shares20 Jan 2026: ₹2.86 · 16,000 shares21 Jan 2026: ₹2.88 · 15,112 shares22 Jan 2026: ₹2.74 · 15,343 shares23 Jan 2026: ₹2.80 · 11,044 shares27 Jan 2026: ₹2.66 · 9,876 shares28 Jan 2026: ₹2.53 · 36,111 shares29 Jan 2026: ₹2.51 · 2,922 shares30 Jan 2026: ₹2.40 · 15,412 shares1 Feb 2026: ₹2.45 · 6,828 shares2 Feb 2026: ₹2.43 · 8,813 shares3 Feb 2026: ₹2.41 · 21,152 shares4 Feb 2026: ₹2.29 · 73,943 shares5 Feb 2026: ₹2.24 · 35,569 shares6 Feb 2026: ₹2.14 · 70,102 shares9 Feb 2026: ₹2.04 · 2,21,292 shares10 Feb 2026: ₹1.94 · 1,09,793 shares11 Feb 2026: ₹1.85 · 1,44,504 shares12 Feb 2026: ₹1.90 · 1,62,362 shares13 Feb 2026: ₹1.86 · 32,697 shares16 Feb 2026: ₹1.86 · 10,429 shares17 Feb 2026: ₹1.87 · 46,318 shares18 Feb 2026: ₹1.85 · 85,159 shares19 Feb 2026: ₹1.76 · 48,786 shares20 Feb 2026: ₹1.82 · 1,58,480 shares23 Feb 2026: ₹1.74 · 2,75,793 shares24 Feb 2026: ₹1.66 · 53,075 shares25 Feb 2026: ₹1.70 · 1,09,637 shares26 Feb 2026: ₹1.71 · 14,528 shares27 Feb 2026: ₹1.69 · 6,902 shares2 Mar 2026: ₹1.64 · 20,490 shares4 Mar 2026: ₹1.58 · 5,230 shares5 Mar 2026: ₹1.59 · 21,734 shares6 Mar 2026: ₹1.64 · 4,283 shares9 Mar 2026: ₹1.61 · 10,373 shares10 Mar 2026: ₹1.69 · 5,310 shares11 Mar 2026: ₹1.77 · 11,670 shares12 Mar 2026: ₹1.77 · 882 shares13 Mar 2026: ₹1.70 · 13,464 shares16 Mar 2026: ₹1.62 · 58,456 shares17 Mar 2026: ₹1.57 · 6,884 shares18 Mar 2026: ₹1.64 · 1,947 shares19 Mar 2026: ₹1.65 · 5,784 shares20 Mar 2026: ₹1.72 · 24,538 shares23 Mar 2026: ₹1.64 · 1,27,930 shares24 Mar 2026: ₹1.57 · 35,626 shares25 Mar 2026: ₹1.54 · 55,896 shares27 Mar 2026: ₹1.56 · 13,328 shares30 Mar 2026: ₹1.49 · 46,86,271 shares1 Apr 2026: ₹1.42 · 1,23,218 shares2 Apr 2026: ₹1.35 · 41,280 shares6 Apr 2026: ₹1.39 · 22,198 shares7 Apr 2026: ₹1.35 · 65,793 shares8 Apr 2026: ₹1.31 · 84,668 shares9 Apr 2026: ₹1.37 · 86,175 shares10 Apr 2026: ₹1.40 · 43,909 shares13 Apr 2026: ₹1.33 · 96,561 shares15 Apr 2026: ₹1.35 · 11,348 shares16 Apr 2026: ₹1.38 · 6,485 shares17 Apr 2026: ₹1.35 · 97,680 shares20 Apr 2026: ₹1.32 · 1,00,925 shares21 Apr 2026: ₹1.30 · 1,22,888 shares22 Apr 2026: ₹1.26 · 1,22,693 shares23 Apr 2026: ₹1.32 · 30,331 shares24 Apr 2026: ₹1.35 · 3,016 shares27 Apr 2026: ₹1.31 · 95,307 shares28 Apr 2026: ₹1.27 · 52,718 shares29 Apr 2026: ₹1.21 · 1,48,965 shares30 Apr 2026: ₹1.15 · 2,48,394 shares4 May 2026: ₹1.19 · 3,21,997 shares5 May 2026: ₹1.16 · 4,09,891 shares6 May 2026: ₹1.19 · 1,72,103 shares7 May 2026: ₹1.24 · 62,793 shares8 May 2026: ₹1.20 · 1,33,621 shares11 May 2026: ₹1.17 · 13,454 shares12 May 2026: ₹1.12 · 1,70,927 shares13 May 2026: ₹1.09 · 3,45,938 shares14 May 2026: ₹1.06 · 4,46,013 shares15 May 2026: ₹1.10 · 35,963 shares18 May 2026: ₹1.05 · 1,80,823 shares19 May 2026: ₹1.10 · 23,590 shares20 May 2026: ₹1.12 · 20,566 shares21 May 2026: ₹1.07 · 47,061 shares22 May 2026: ₹1.02 · 2,57,639 shares25 May 2026: ₹0.98 · 3,74,427 shares26 May 2026: ₹0.98 · 2,35,620 shares27 May 2026: ₹1.01 · 84,523 shares29 May 2026: ₹1.00 · 2,39,999 shares1 Jun 2026: ₹0.95 · 5,12,764 shares2 Jun 2026: ₹0.91 · 8,17,242 shares3 Jun 2026: ₹0.89 · 2,24,648 shares4 Jun 2026: ₹0.85 · 1,45,243 shares5 Jun 2026: ₹0.81 · 2,03,337 shares8 Jun 2026: ₹0.77 · 1,14,271 shares9 Jun 2026: ₹0.74 · 1,60,267 shares10 Jun 2026: ₹0.77 · 1,40,981 shares11 Jun 2026: ₹0.80 · 90,504 shares12 Jun 2026: ₹0.84 · 18,021 shares15 Jun 2026: ₹0.80 · 1,61,110 shares16 Jun 2026: ₹0.82 · 36,640 shares17 Jun 2026: ₹0.86 · 56,637 shares18 Jun 2026: ₹0.90 · 69,307 shares19 Jun 2026: ₹0.94 · 40,961 shares22 Jun 2026: ₹0.98 · 1,48,470 shares23 Jun 2026: ₹1.02 · 83,040 shares24 Jun 2026: ₹1.05 · 1,11,701 shares25 Jun 2026: ₹1.00 · 82,774 shares29 Jun 2026: ₹0.97 · 13,530 shares30 Jun 2026: ₹0.93 · 30,653 shares1 Jul 2026: ₹0.89 · 20,918 shares2 Jul 2026: ₹0.85 · 34,387 shares3 Jul 2026: ₹0.81 · 60,528 shares6 Jul 2026: ₹0.77 · 29,482 shares7 Jul 2026: ₹0.74 · 1,05,775 shares8 Jul 2026: ₹0.71 · 1,59,379 shares9 Jul 2026: ₹0.72 · 84,788 shares10 Jul 2026: ₹0.72 · 27,011 shares13 Jul 2026: ₹0.69 · 1,02,061 shares14 Jul 2026: ₹0.66 · 1,99,549 shares15 Jul 2026: ₹0.63 · 2,14,540 shares16 Jul 2026: ₹0.60 · 3,73,167 shares17 Jul 2026: ₹0.57 · 3,09,071 shares20 Jul 2026: ₹0.55 · 1,26,542 shares21 Jul 2026: ₹0.53 · 2,13,076 shares22 Jul 2026: ₹0.51 · 2,15,423 shares23 Jul 2026: ₹0.49 · 2,10,855 shares24 Jul 2026: ₹0.47 · 3,70,331 shares27 Jul 2026: ₹0.45 · 1,68,341 shares28 Jul 2026: ₹0.43 · 1,39,147 shares29 Jul 2026: ₹0.41 · 1,89,338 shares30 Jul 2026: ₹0.39 · 3,59,833 shares31 Jul 2026: ₹0.38 · 1,61,896 shares3 Aug 2026: ₹0.38 · 3,68,394 shares4 Aug 2026: ₹0.39 · 1,17,978 shares5 Aug 2026: ₹0.40 · 207 shares6 Aug 2026: ₹0.42 · 549 shares7 Aug 2026: ₹0.44 · 2,72,295 shares10 Aug 2026: ₹0.46 · 85,367 shares11 Aug 2026: ₹0.48 · 1,43,836 shares12 Aug 2026: ₹0.50 · 21,876 shares13 Aug 2026: ₹0.52 · 16,936 shares14 Aug 2026: ₹0.54 · 53,738 shares17 Aug 2026: ₹0.52 · 1,44,629 shares18 Aug 2026: ₹0.50 · 26,277 shares19 Aug 2026: ₹0.52 · 93,941 shares20 Aug 2026: ₹0.52 · 99,542 shares21 Aug 2026: ₹0.53 · 86,212 shares24 Aug 2026: ₹0.55 · 30,890 shares25 Aug 2026: ₹0.57 · 21,692 shares26 Aug 2026: ₹0.59 · 14,377 shares27 Aug 2026: ₹0.61 · 6,905 shares28 Aug 2026: ₹0.64 · 39,573 shares31 Aug 2026: ₹0.67 · 1,08,417 shares1 Sep 2026: ₹0.70 · 91,229 shares2 Sep 2026: ₹0.73 · 1,43,163 shares3 Sep 2026: ₹0.76 · 7,581 shares4 Sep 2026: ₹0.79 · 1,88,613 shares7 Sep 2026: ₹0.82 · 28,478 shares8 Sep 2026: ₹0.86 · 2,99,636 shares9 Sep 2026: ₹0.82 · 1,23,514 shares10 Sep 2026: ₹0.78 · 48,735 shares11 Sep 2026: ₹0.75 · 25,821 shares15 Sep 2026: ₹0.72 · 13,613 shares16 Sep 2026: ₹0.69 · 7,459 shares17 Sep 2026: ₹0.66 · 6,769 shares18 Sep 2026: ₹0.69 · 1,60,391 shares21 Sep 2026: ₹0.71 · 57,063 shares22 Sep 2026: ₹0.73 · 23,613 shares23 Sep 2026: ₹0.75 · 56,366 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.