ANVESHAN
Theme
Create account
Stocks · BSE 531663 · industry unknown

YUVRAAJ HYGIENE PRODUCTS LTD.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹9.20
23 Sep 2026 · BSE · −38.7% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund entered this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

5101522 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹15.01 · 1,28,833 shares23 Sep 2025: ₹15.66 · 5,80,937 shares24 Sep 2025: ₹14.88 · 6,97,361 shares25 Sep 2025: ₹14.36 · 3,64,701 shares26 Sep 2025: ₹13.85 · 3,01,210 shares29 Sep 2025: ₹13.90 · 1,96,217 shares30 Sep 2025: ₹14.58 · 2,67,901 shares1 Oct 2025: ₹14.41 · 79,093 shares3 Oct 2025: ₹14.53 · 3,32,284 shares6 Oct 2025: ₹14.01 · 4,12,607 shares7 Oct 2025: ₹13.50 · 2,99,826 shares8 Oct 2025: ₹13.64 · 91,697 shares9 Oct 2025: ₹13.05 · 1,60,416 shares10 Oct 2025: ₹12.50 · 1,53,161 shares13 Oct 2025: ₹12.85 · 1,78,406 shares14 Oct 2025: ₹13.49 · 9,56,857 shares15 Oct 2025: ₹14.16 · 5,01,213 shares16 Oct 2025: ₹14.01 · 6,60,559 shares17 Oct 2025: ₹14.71 · 6,02,070 shares20 Oct 2025: ₹15.44 · 6,28,084 shares21 Oct 2025: ₹16.21 · 1,49,404 shares23 Oct 2025: ₹16.82 · 3,21,231 shares24 Oct 2025: ₹16.00 · 2,24,554 shares27 Oct 2025: ₹15.72 · 3,75,863 shares28 Oct 2025: ₹15.51 · 6,39,444 shares29 Oct 2025: ₹15.28 · 4,54,930 shares30 Oct 2025: ₹15.73 · 64,846 shares31 Oct 2025: ₹15.66 · 53,759 shares3 Nov 2025: ₹15.58 · 43,958 shares4 Nov 2025: ₹15.01 · 31,245 shares6 Nov 2025: ₹14.33 · 86,026 shares7 Nov 2025: ₹14.01 · 58,747 shares10 Nov 2025: ₹14.41 · 41,889 shares11 Nov 2025: ₹13.91 · 76,455 shares12 Nov 2025: ₹13.70 · 59,795 shares13 Nov 2025: ₹13.02 · 1,26,013 shares14 Nov 2025: ₹13.46 · 58,199 shares17 Nov 2025: ₹13.45 · 1,64,334 shares18 Nov 2025: ₹12.95 · 1,00,149 shares19 Nov 2025: ₹13.04 · 1,07,484 shares20 Nov 2025: ₹13.01 · 70,437 shares21 Nov 2025: ₹12.47 · 1,35,282 shares24 Nov 2025: ₹12.02 · 48,115 shares25 Nov 2025: ₹11.42 · 2,28,804 shares26 Nov 2025: ₹11.27 · 1,95,356 shares27 Nov 2025: ₹11.38 · 82,605 shares28 Nov 2025: ₹11.45 · 35,200 shares1 Dec 2025: ₹12.00 · 1,27,162 shares2 Dec 2025: ₹11.77 · 4,36,032 shares3 Dec 2025: ₹11.93 · 1,37,156 shares4 Dec 2025: ₹11.81 · 42,676 shares5 Dec 2025: ₹11.52 · 1,30,467 shares8 Dec 2025: ₹11.11 · 77,542 shares9 Dec 2025: ₹11.22 · 19,039 shares10 Dec 2025: ₹10.93 · 61,378 shares11 Dec 2025: ₹11.34 · 42,313 shares12 Dec 2025: ₹11.41 · 39,286 shares15 Dec 2025: ₹11.11 · 72,465 shares16 Dec 2025: ₹11.07 · 79,983 shares17 Dec 2025: ₹10.69 · 1,35,428 shares18 Dec 2025: ₹9.63 · 10,22,759 shares19 Dec 2025: ₹9.13 · 2,99,738 shares22 Dec 2025: ₹10.04 · 1,53,854 shares23 Dec 2025: ₹11.04 · 2,10,882 shares24 Dec 2025: ₹12.03 · 6,66,557 shares26 Dec 2025: ₹11.59 · 3,04,015 shares29 Dec 2025: ₹10.88 · 4,20,449 shares30 Dec 2025: ₹10.97 · 1,08,421 shares31 Dec 2025: ₹10.99 · 69,342 shares1 Jan 2026: ₹10.84 · 57,435 shares2 Jan 2026: ₹10.89 · 84,495 shares5 Jan 2026: ₹10.75 · 91,448 shares6 Jan 2026: ₹10.37 · 66,114 shares7 Jan 2026: ₹10.18 · 73,151 shares8 Jan 2026: ₹9.75 · 1,53,463 shares9 Jan 2026: ₹9.39 · 1,04,622 shares12 Jan 2026: ₹9.08 · 1,53,037 shares13 Jan 2026: ₹8.96 · 1,03,865 shares14 Jan 2026: ₹8.92 · 2,44,208 shares16 Jan 2026: ₹8.57 · 1,97,406 shares19 Jan 2026: ₹8.44 · 76,720 shares20 Jan 2026: ₹7.66 · 2,26,498 shares21 Jan 2026: ₹7.78 · 1,84,295 shares22 Jan 2026: ₹8.00 · 1,37,066 shares23 Jan 2026: ₹8.36 · 2,08,897 shares27 Jan 2026: ₹7.97 · 1,39,422 shares28 Jan 2026: ₹7.74 · 1,77,573 shares29 Jan 2026: ₹7.40 · 1,67,829 shares30 Jan 2026: ₹7.27 · 95,181 shares1 Feb 2026: ₹7.33 · 84,874 shares2 Feb 2026: ₹7.67 · 89,873 shares3 Feb 2026: ₹7.65 · 1,13,094 shares4 Feb 2026: ₹7.51 · 65,106 shares5 Feb 2026: ₹7.38 · 95,038 shares6 Feb 2026: ₹7.28 · 53,258 shares9 Feb 2026: ₹7.29 · 1,09,462 shares10 Feb 2026: ₹7.22 · 1,27,532 shares11 Feb 2026: ₹6.82 · 2,76,329 shares12 Feb 2026: ₹6.94 · 2,37,677 shares13 Feb 2026: ₹6.71 · 2,42,298 shares16 Feb 2026: ₹6.04 · 4,20,176 shares17 Feb 2026: ₹5.44 · 5,98,811 shares18 Feb 2026: ₹5.71 · 2,32,818 shares19 Feb 2026: ₹5.99 · 18,795 shares20 Feb 2026: ₹5.74 · 8,04,584 shares23 Feb 2026: ₹5.46 · 1,43,884 shares24 Feb 2026: ₹5.73 · 2,27,744 shares25 Feb 2026: ₹5.57 · 2,66,516 shares26 Feb 2026: ₹5.30 · 1,05,056 shares27 Feb 2026: ₹5.04 · 76,003 shares2 Mar 2026: ₹4.91 · 3,29,871 shares4 Mar 2026: ₹5.08 · 2,67,745 shares5 Mar 2026: ₹5.33 · 48,237 shares6 Mar 2026: ₹5.59 · 14,876 shares9 Mar 2026: ₹5.40 · 1,16,054 shares10 Mar 2026: ₹5.13 · 1,00,074 shares11 Mar 2026: ₹4.94 · 1,40,596 shares12 Mar 2026: ₹4.91 · 75,665 shares13 Mar 2026: ₹4.67 · 1,49,676 shares16 Mar 2026: ₹4.45 · 3,92,589 shares17 Mar 2026: ₹4.34 · 9,11,138 shares18 Mar 2026: ₹4.27 · 23,38,071 shares19 Mar 2026: ₹4.48 · 1,84,829 shares20 Mar 2026: ₹4.70 · 93,352 shares23 Mar 2026: ₹4.60 · 1,13,654 shares24 Mar 2026: ₹4.37 · 13,48,162 shares25 Mar 2026: ₹4.19 · 2,86,542 shares27 Mar 2026: ₹4.04 · 2,61,384 shares30 Mar 2026: ₹3.84 · 3,59,799 shares1 Apr 2026: ₹4.03 · 1,41,913 shares2 Apr 2026: ₹4.23 · 27,426 shares6 Apr 2026: ₹4.44 · 14,113 shares7 Apr 2026: ₹4.66 · 11,044 shares8 Apr 2026: ₹5.12 · 34,675 shares9 Apr 2026: ₹5.63 · 63,483 shares10 Apr 2026: ₹6.19 · 78,478 shares13 Apr 2026: ₹6.49 · 7,87,048 shares15 Apr 2026: ₹6.81 · 39,630 shares16 Apr 2026: ₹7.15 · 1,01,588 shares17 Apr 2026: ₹7.50 · 46,453 shares20 Apr 2026: ₹7.87 · 29,403 shares21 Apr 2026: ₹8.26 · 64,478 shares22 Apr 2026: ₹8.31 · 8,79,312 shares23 Apr 2026: ₹7.90 · 1,05,981 shares24 Apr 2026: ₹7.51 · 27,190 shares27 Apr 2026: ₹7.88 · 3,52,819 shares28 Apr 2026: ₹8.27 · 1,20,565 shares29 Apr 2026: ₹8.18 · 1,92,279 shares30 Apr 2026: ₹8.07 · 1,64,052 shares4 May 2026: ₹8.47 · 1,56,039 shares5 May 2026: ₹8.68 · 42,681 shares6 May 2026: ₹8.25 · 1,21,529 shares7 May 2026: ₹8.01 · 5,35,732 shares8 May 2026: ₹8.05 · 4,77,915 shares11 May 2026: ₹7.65 · 1,26,204 shares12 May 2026: ₹7.33 · 1,91,118 shares13 May 2026: ₹7.35 · 31,272 shares14 May 2026: ₹7.41 · 11,603 shares15 May 2026: ₹7.18 · 46,490 shares18 May 2026: ₹6.83 · 29,385 shares19 May 2026: ₹6.95 · 31,361 shares20 May 2026: ₹6.84 · 62,615 shares21 May 2026: ₹7.12 · 35,403 shares22 May 2026: ₹7.05 · 14,903 shares25 May 2026: ₹7.05 · 41,230 shares26 May 2026: ₹6.90 · 99,291 shares27 May 2026: ₹7.19 · 60,527 shares29 May 2026: ₹6.92 · 32,625 shares1 Jun 2026: ₹7.00 · 13,415 shares2 Jun 2026: ₹6.91 · 29,694 shares3 Jun 2026: ₹6.84 · 28,496 shares4 Jun 2026: ₹6.75 · 33,713 shares5 Jun 2026: ₹6.80 · 9,135 shares8 Jun 2026: ₹6.78 · 16,690 shares9 Jun 2026: ₹6.67 · 11,813 shares10 Jun 2026: ₹6.81 · 79,728 shares11 Jun 2026: ₹6.84 · 17,093 shares12 Jun 2026: ₹7.18 · 1,31,008 shares15 Jun 2026: ₹7.53 · 37,309 shares16 Jun 2026: ₹7.90 · 28,032 shares17 Jun 2026: ₹8.29 · 3,28,405 shares18 Jun 2026: ₹8.54 · 4,52,775 shares19 Jun 2026: ₹8.26 · 83,056 shares22 Jun 2026: ₹8.19 · 35,983 shares23 Jun 2026: ₹8.00 · 12,886 shares24 Jun 2026: ₹8.02 · 58,621 shares25 Jun 2026: ₹7.85 · 23,204 shares29 Jun 2026: ₹7.75 · 24,155 shares30 Jun 2026: ₹7.46 · 40,072 shares1 Jul 2026: ₹7.29 · 64,658 shares2 Jul 2026: ₹7.31 · 26,451 shares3 Jul 2026: ₹7.35 · 29,664 shares6 Jul 2026: ₹7.32 · 43,246 shares7 Jul 2026: ₹7.32 · 6,573 shares8 Jul 2026: ₹7.02 · 51,701 shares9 Jul 2026: ₹7.18 · 9,525 shares10 Jul 2026: ₹7.11 · 45,983 shares13 Jul 2026: ₹6.93 · 15,757 shares14 Jul 2026: ₹6.69 · 64,232 shares15 Jul 2026: ₹6.58 · 28,497 shares16 Jul 2026: ₹6.68 · 20,760 shares17 Jul 2026: ₹6.61 · 52,616 shares20 Jul 2026: ₹6.94 · 67,754 shares21 Jul 2026: ₹7.28 · 1,40,918 shares22 Jul 2026: ₹7.64 · 1,12,044 shares23 Jul 2026: ₹7.50 · 54,407 shares24 Jul 2026: ₹7.55 · 31,142 shares27 Jul 2026: ₹7.52 · 25,176 shares28 Jul 2026: ₹7.53 · 21,566 shares29 Jul 2026: ₹7.30 · 22,606 shares30 Jul 2026: ₹7.55 · 1,67,816 shares31 Jul 2026: ₹7.63 · 87,588 shares3 Aug 2026: ₹7.54 · 36,650 shares4 Aug 2026: ₹7.64 · 7,032 shares5 Aug 2026: ₹7.60 · 15,314 shares6 Aug 2026: ₹7.51 · 34,637 shares7 Aug 2026: ₹7.71 · 1,33,863 shares10 Aug 2026: ₹8.08 · 95,113 shares11 Aug 2026: ₹8.09 · 1,05,921 shares12 Aug 2026: ₹8.14 · 53,837 shares13 Aug 2026: ₹8.93 · 4,80,093 shares14 Aug 2026: ₹8.60 · 3,75,779 shares17 Aug 2026: ₹8.36 · 1,46,857 shares18 Aug 2026: ₹8.75 · 39,481 shares19 Aug 2026: ₹8.81 · 24,142 shares20 Aug 2026: ₹8.61 · 30,063 shares21 Aug 2026: ₹8.50 · 90,834 shares24 Aug 2026: ₹8.44 · 33,305 shares25 Aug 2026: ₹8.54 · 4,57,461 shares26 Aug 2026: ₹8.50 · 4,93,173 shares27 Aug 2026: ₹8.26 · 21,623 shares28 Aug 2026: ₹8.57 · 4,46,854 shares31 Aug 2026: ₹8.50 · 54,620 shares1 Sep 2026: ₹8.50 · 91,268 shares2 Sep 2026: ₹8.60 · 96,820 shares3 Sep 2026: ₹9.28 · 2,95,739 shares4 Sep 2026: ₹9.87 · 7,16,065 shares7 Sep 2026: ₹10.51 · 2,06,402 shares8 Sep 2026: ₹11.00 · 13,00,272 shares9 Sep 2026: ₹10.68 · 1,69,721 shares10 Sep 2026: ₹10.39 · 48,480 shares11 Sep 2026: ₹10.01 · 50,992 shares15 Sep 2026: ₹9.53 · 89,406 shares16 Sep 2026: ₹9.39 · 25,388 shares17 Sep 2026: ₹9.50 · 25,508 shares18 Sep 2026: ₹9.50 · 16,431 shares21 Sep 2026: ₹9.26 · 46,454 shares22 Sep 2026: ₹9.23 · 1,20,566 shares23 Sep 2026: ₹9.20 · 17,131 shares
5101522 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹15.01 · 1,28,833 shares23 Sep 2025: ₹15.66 · 5,80,937 shares24 Sep 2025: ₹14.88 · 6,97,361 shares25 Sep 2025: ₹14.36 · 3,64,701 shares26 Sep 2025: ₹13.85 · 3,01,210 shares29 Sep 2025: ₹13.90 · 1,96,217 shares30 Sep 2025: ₹14.58 · 2,67,901 shares1 Oct 2025: ₹14.41 · 79,093 shares3 Oct 2025: ₹14.53 · 3,32,284 shares6 Oct 2025: ₹14.01 · 4,12,607 shares7 Oct 2025: ₹13.50 · 2,99,826 shares8 Oct 2025: ₹13.64 · 91,697 shares9 Oct 2025: ₹13.05 · 1,60,416 shares10 Oct 2025: ₹12.50 · 1,53,161 shares13 Oct 2025: ₹12.85 · 1,78,406 shares14 Oct 2025: ₹13.49 · 9,56,857 shares15 Oct 2025: ₹14.16 · 5,01,213 shares16 Oct 2025: ₹14.01 · 6,60,559 shares17 Oct 2025: ₹14.71 · 6,02,070 shares20 Oct 2025: ₹15.44 · 6,28,084 shares21 Oct 2025: ₹16.21 · 1,49,404 shares23 Oct 2025: ₹16.82 · 3,21,231 shares24 Oct 2025: ₹16.00 · 2,24,554 shares27 Oct 2025: ₹15.72 · 3,75,863 shares28 Oct 2025: ₹15.51 · 6,39,444 shares29 Oct 2025: ₹15.28 · 4,54,930 shares30 Oct 2025: ₹15.73 · 64,846 shares31 Oct 2025: ₹15.66 · 53,759 shares3 Nov 2025: ₹15.58 · 43,958 shares4 Nov 2025: ₹15.01 · 31,245 shares6 Nov 2025: ₹14.33 · 86,026 shares7 Nov 2025: ₹14.01 · 58,747 shares10 Nov 2025: ₹14.41 · 41,889 shares11 Nov 2025: ₹13.91 · 76,455 shares12 Nov 2025: ₹13.70 · 59,795 shares13 Nov 2025: ₹13.02 · 1,26,013 shares14 Nov 2025: ₹13.46 · 58,199 shares17 Nov 2025: ₹13.45 · 1,64,334 shares18 Nov 2025: ₹12.95 · 1,00,149 shares19 Nov 2025: ₹13.04 · 1,07,484 shares20 Nov 2025: ₹13.01 · 70,437 shares21 Nov 2025: ₹12.47 · 1,35,282 shares24 Nov 2025: ₹12.02 · 48,115 shares25 Nov 2025: ₹11.42 · 2,28,804 shares26 Nov 2025: ₹11.27 · 1,95,356 shares27 Nov 2025: ₹11.38 · 82,605 shares28 Nov 2025: ₹11.45 · 35,200 shares1 Dec 2025: ₹12.00 · 1,27,162 shares2 Dec 2025: ₹11.77 · 4,36,032 shares3 Dec 2025: ₹11.93 · 1,37,156 shares4 Dec 2025: ₹11.81 · 42,676 shares5 Dec 2025: ₹11.52 · 1,30,467 shares8 Dec 2025: ₹11.11 · 77,542 shares9 Dec 2025: ₹11.22 · 19,039 shares10 Dec 2025: ₹10.93 · 61,378 shares11 Dec 2025: ₹11.34 · 42,313 shares12 Dec 2025: ₹11.41 · 39,286 shares15 Dec 2025: ₹11.11 · 72,465 shares16 Dec 2025: ₹11.07 · 79,983 shares17 Dec 2025: ₹10.69 · 1,35,428 shares18 Dec 2025: ₹9.63 · 10,22,759 shares19 Dec 2025: ₹9.13 · 2,99,738 shares22 Dec 2025: ₹10.04 · 1,53,854 shares23 Dec 2025: ₹11.04 · 2,10,882 shares24 Dec 2025: ₹12.03 · 6,66,557 shares26 Dec 2025: ₹11.59 · 3,04,015 shares29 Dec 2025: ₹10.88 · 4,20,449 shares30 Dec 2025: ₹10.97 · 1,08,421 shares31 Dec 2025: ₹10.99 · 69,342 shares1 Jan 2026: ₹10.84 · 57,435 shares2 Jan 2026: ₹10.89 · 84,495 shares5 Jan 2026: ₹10.75 · 91,448 shares6 Jan 2026: ₹10.37 · 66,114 shares7 Jan 2026: ₹10.18 · 73,151 shares8 Jan 2026: ₹9.75 · 1,53,463 shares9 Jan 2026: ₹9.39 · 1,04,622 shares12 Jan 2026: ₹9.08 · 1,53,037 shares13 Jan 2026: ₹8.96 · 1,03,865 shares14 Jan 2026: ₹8.92 · 2,44,208 shares16 Jan 2026: ₹8.57 · 1,97,406 shares19 Jan 2026: ₹8.44 · 76,720 shares20 Jan 2026: ₹7.66 · 2,26,498 shares21 Jan 2026: ₹7.78 · 1,84,295 shares22 Jan 2026: ₹8.00 · 1,37,066 shares23 Jan 2026: ₹8.36 · 2,08,897 shares27 Jan 2026: ₹7.97 · 1,39,422 shares28 Jan 2026: ₹7.74 · 1,77,573 shares29 Jan 2026: ₹7.40 · 1,67,829 shares30 Jan 2026: ₹7.27 · 95,181 shares1 Feb 2026: ₹7.33 · 84,874 shares2 Feb 2026: ₹7.67 · 89,873 shares3 Feb 2026: ₹7.65 · 1,13,094 shares4 Feb 2026: ₹7.51 · 65,106 shares5 Feb 2026: ₹7.38 · 95,038 shares6 Feb 2026: ₹7.28 · 53,258 shares9 Feb 2026: ₹7.29 · 1,09,462 shares10 Feb 2026: ₹7.22 · 1,27,532 shares11 Feb 2026: ₹6.82 · 2,76,329 shares12 Feb 2026: ₹6.94 · 2,37,677 shares13 Feb 2026: ₹6.71 · 2,42,298 shares16 Feb 2026: ₹6.04 · 4,20,176 shares17 Feb 2026: ₹5.44 · 5,98,811 shares18 Feb 2026: ₹5.71 · 2,32,818 shares19 Feb 2026: ₹5.99 · 18,795 shares20 Feb 2026: ₹5.74 · 8,04,584 shares23 Feb 2026: ₹5.46 · 1,43,884 shares24 Feb 2026: ₹5.73 · 2,27,744 shares25 Feb 2026: ₹5.57 · 2,66,516 shares26 Feb 2026: ₹5.30 · 1,05,056 shares27 Feb 2026: ₹5.04 · 76,003 shares2 Mar 2026: ₹4.91 · 3,29,871 shares4 Mar 2026: ₹5.08 · 2,67,745 shares5 Mar 2026: ₹5.33 · 48,237 shares6 Mar 2026: ₹5.59 · 14,876 shares9 Mar 2026: ₹5.40 · 1,16,054 shares10 Mar 2026: ₹5.13 · 1,00,074 shares11 Mar 2026: ₹4.94 · 1,40,596 shares12 Mar 2026: ₹4.91 · 75,665 shares13 Mar 2026: ₹4.67 · 1,49,676 shares16 Mar 2026: ₹4.45 · 3,92,589 shares17 Mar 2026: ₹4.34 · 9,11,138 shares18 Mar 2026: ₹4.27 · 23,38,071 shares19 Mar 2026: ₹4.48 · 1,84,829 shares20 Mar 2026: ₹4.70 · 93,352 shares23 Mar 2026: ₹4.60 · 1,13,654 shares24 Mar 2026: ₹4.37 · 13,48,162 shares25 Mar 2026: ₹4.19 · 2,86,542 shares27 Mar 2026: ₹4.04 · 2,61,384 shares30 Mar 2026: ₹3.84 · 3,59,799 shares1 Apr 2026: ₹4.03 · 1,41,913 shares2 Apr 2026: ₹4.23 · 27,426 shares6 Apr 2026: ₹4.44 · 14,113 shares7 Apr 2026: ₹4.66 · 11,044 shares8 Apr 2026: ₹5.12 · 34,675 shares9 Apr 2026: ₹5.63 · 63,483 shares10 Apr 2026: ₹6.19 · 78,478 shares13 Apr 2026: ₹6.49 · 7,87,048 shares15 Apr 2026: ₹6.81 · 39,630 shares16 Apr 2026: ₹7.15 · 1,01,588 shares17 Apr 2026: ₹7.50 · 46,453 shares20 Apr 2026: ₹7.87 · 29,403 shares21 Apr 2026: ₹8.26 · 64,478 shares22 Apr 2026: ₹8.31 · 8,79,312 shares23 Apr 2026: ₹7.90 · 1,05,981 shares24 Apr 2026: ₹7.51 · 27,190 shares27 Apr 2026: ₹7.88 · 3,52,819 shares28 Apr 2026: ₹8.27 · 1,20,565 shares29 Apr 2026: ₹8.18 · 1,92,279 shares30 Apr 2026: ₹8.07 · 1,64,052 shares4 May 2026: ₹8.47 · 1,56,039 shares5 May 2026: ₹8.68 · 42,681 shares6 May 2026: ₹8.25 · 1,21,529 shares7 May 2026: ₹8.01 · 5,35,732 shares8 May 2026: ₹8.05 · 4,77,915 shares11 May 2026: ₹7.65 · 1,26,204 shares12 May 2026: ₹7.33 · 1,91,118 shares13 May 2026: ₹7.35 · 31,272 shares14 May 2026: ₹7.41 · 11,603 shares15 May 2026: ₹7.18 · 46,490 shares18 May 2026: ₹6.83 · 29,385 shares19 May 2026: ₹6.95 · 31,361 shares20 May 2026: ₹6.84 · 62,615 shares21 May 2026: ₹7.12 · 35,403 shares22 May 2026: ₹7.05 · 14,903 shares25 May 2026: ₹7.05 · 41,230 shares26 May 2026: ₹6.90 · 99,291 shares27 May 2026: ₹7.19 · 60,527 shares29 May 2026: ₹6.92 · 32,625 shares1 Jun 2026: ₹7.00 · 13,415 shares2 Jun 2026: ₹6.91 · 29,694 shares3 Jun 2026: ₹6.84 · 28,496 shares4 Jun 2026: ₹6.75 · 33,713 shares5 Jun 2026: ₹6.80 · 9,135 shares8 Jun 2026: ₹6.78 · 16,690 shares9 Jun 2026: ₹6.67 · 11,813 shares10 Jun 2026: ₹6.81 · 79,728 shares11 Jun 2026: ₹6.84 · 17,093 shares12 Jun 2026: ₹7.18 · 1,31,008 shares15 Jun 2026: ₹7.53 · 37,309 shares16 Jun 2026: ₹7.90 · 28,032 shares17 Jun 2026: ₹8.29 · 3,28,405 shares18 Jun 2026: ₹8.54 · 4,52,775 shares19 Jun 2026: ₹8.26 · 83,056 shares22 Jun 2026: ₹8.19 · 35,983 shares23 Jun 2026: ₹8.00 · 12,886 shares24 Jun 2026: ₹8.02 · 58,621 shares25 Jun 2026: ₹7.85 · 23,204 shares29 Jun 2026: ₹7.75 · 24,155 shares30 Jun 2026: ₹7.46 · 40,072 shares1 Jul 2026: ₹7.29 · 64,658 shares2 Jul 2026: ₹7.31 · 26,451 shares3 Jul 2026: ₹7.35 · 29,664 shares6 Jul 2026: ₹7.32 · 43,246 shares7 Jul 2026: ₹7.32 · 6,573 shares8 Jul 2026: ₹7.02 · 51,701 shares9 Jul 2026: ₹7.18 · 9,525 shares10 Jul 2026: ₹7.11 · 45,983 shares13 Jul 2026: ₹6.93 · 15,757 shares14 Jul 2026: ₹6.69 · 64,232 shares15 Jul 2026: ₹6.58 · 28,497 shares16 Jul 2026: ₹6.68 · 20,760 shares17 Jul 2026: ₹6.61 · 52,616 shares20 Jul 2026: ₹6.94 · 67,754 shares21 Jul 2026: ₹7.28 · 1,40,918 shares22 Jul 2026: ₹7.64 · 1,12,044 shares23 Jul 2026: ₹7.50 · 54,407 shares24 Jul 2026: ₹7.55 · 31,142 shares27 Jul 2026: ₹7.52 · 25,176 shares28 Jul 2026: ₹7.53 · 21,566 shares29 Jul 2026: ₹7.30 · 22,606 shares30 Jul 2026: ₹7.55 · 1,67,816 shares31 Jul 2026: ₹7.63 · 87,588 shares3 Aug 2026: ₹7.54 · 36,650 shares4 Aug 2026: ₹7.64 · 7,032 shares5 Aug 2026: ₹7.60 · 15,314 shares6 Aug 2026: ₹7.51 · 34,637 shares7 Aug 2026: ₹7.71 · 1,33,863 shares10 Aug 2026: ₹8.08 · 95,113 shares11 Aug 2026: ₹8.09 · 1,05,921 shares12 Aug 2026: ₹8.14 · 53,837 shares13 Aug 2026: ₹8.93 · 4,80,093 shares14 Aug 2026: ₹8.60 · 3,75,779 shares17 Aug 2026: ₹8.36 · 1,46,857 shares18 Aug 2026: ₹8.75 · 39,481 shares19 Aug 2026: ₹8.81 · 24,142 shares20 Aug 2026: ₹8.61 · 30,063 shares21 Aug 2026: ₹8.50 · 90,834 shares24 Aug 2026: ₹8.44 · 33,305 shares25 Aug 2026: ₹8.54 · 4,57,461 shares26 Aug 2026: ₹8.50 · 4,93,173 shares27 Aug 2026: ₹8.26 · 21,623 shares28 Aug 2026: ₹8.57 · 4,46,854 shares31 Aug 2026: ₹8.50 · 54,620 shares1 Sep 2026: ₹8.50 · 91,268 shares2 Sep 2026: ₹8.60 · 96,820 shares3 Sep 2026: ₹9.28 · 2,95,739 shares4 Sep 2026: ₹9.87 · 7,16,065 shares7 Sep 2026: ₹10.51 · 2,06,402 shares8 Sep 2026: ₹11.00 · 13,00,272 shares9 Sep 2026: ₹10.68 · 1,69,721 shares10 Sep 2026: ₹10.39 · 48,480 shares11 Sep 2026: ₹10.01 · 50,992 shares15 Sep 2026: ₹9.53 · 89,406 shares16 Sep 2026: ₹9.39 · 25,388 shares17 Sep 2026: ₹9.50 · 25,508 shares18 Sep 2026: ₹9.50 · 16,431 shares21 Sep 2026: ₹9.26 · 46,454 shares22 Sep 2026: ₹9.23 · 1,20,566 shares23 Sep 2026: ₹9.20 · 17,131 shares
5101522 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹15.01 · 1,28,833 shares23 Sep 2025: ₹15.66 · 5,80,937 shares24 Sep 2025: ₹14.88 · 6,97,361 shares25 Sep 2025: ₹14.36 · 3,64,701 shares26 Sep 2025: ₹13.85 · 3,01,210 shares29 Sep 2025: ₹13.90 · 1,96,217 shares30 Sep 2025: ₹14.58 · 2,67,901 shares1 Oct 2025: ₹14.41 · 79,093 shares3 Oct 2025: ₹14.53 · 3,32,284 shares6 Oct 2025: ₹14.01 · 4,12,607 shares7 Oct 2025: ₹13.50 · 2,99,826 shares8 Oct 2025: ₹13.64 · 91,697 shares9 Oct 2025: ₹13.05 · 1,60,416 shares10 Oct 2025: ₹12.50 · 1,53,161 shares13 Oct 2025: ₹12.85 · 1,78,406 shares14 Oct 2025: ₹13.49 · 9,56,857 shares15 Oct 2025: ₹14.16 · 5,01,213 shares16 Oct 2025: ₹14.01 · 6,60,559 shares17 Oct 2025: ₹14.71 · 6,02,070 shares20 Oct 2025: ₹15.44 · 6,28,084 shares21 Oct 2025: ₹16.21 · 1,49,404 shares23 Oct 2025: ₹16.82 · 3,21,231 shares24 Oct 2025: ₹16.00 · 2,24,554 shares27 Oct 2025: ₹15.72 · 3,75,863 shares28 Oct 2025: ₹15.51 · 6,39,444 shares29 Oct 2025: ₹15.28 · 4,54,930 shares30 Oct 2025: ₹15.73 · 64,846 shares31 Oct 2025: ₹15.66 · 53,759 shares3 Nov 2025: ₹15.58 · 43,958 shares4 Nov 2025: ₹15.01 · 31,245 shares6 Nov 2025: ₹14.33 · 86,026 shares7 Nov 2025: ₹14.01 · 58,747 shares10 Nov 2025: ₹14.41 · 41,889 shares11 Nov 2025: ₹13.91 · 76,455 shares12 Nov 2025: ₹13.70 · 59,795 shares13 Nov 2025: ₹13.02 · 1,26,013 shares14 Nov 2025: ₹13.46 · 58,199 shares17 Nov 2025: ₹13.45 · 1,64,334 shares18 Nov 2025: ₹12.95 · 1,00,149 shares19 Nov 2025: ₹13.04 · 1,07,484 shares20 Nov 2025: ₹13.01 · 70,437 shares21 Nov 2025: ₹12.47 · 1,35,282 shares24 Nov 2025: ₹12.02 · 48,115 shares25 Nov 2025: ₹11.42 · 2,28,804 shares26 Nov 2025: ₹11.27 · 1,95,356 shares27 Nov 2025: ₹11.38 · 82,605 shares28 Nov 2025: ₹11.45 · 35,200 shares1 Dec 2025: ₹12.00 · 1,27,162 shares2 Dec 2025: ₹11.77 · 4,36,032 shares3 Dec 2025: ₹11.93 · 1,37,156 shares4 Dec 2025: ₹11.81 · 42,676 shares5 Dec 2025: ₹11.52 · 1,30,467 shares8 Dec 2025: ₹11.11 · 77,542 shares9 Dec 2025: ₹11.22 · 19,039 shares10 Dec 2025: ₹10.93 · 61,378 shares11 Dec 2025: ₹11.34 · 42,313 shares12 Dec 2025: ₹11.41 · 39,286 shares15 Dec 2025: ₹11.11 · 72,465 shares16 Dec 2025: ₹11.07 · 79,983 shares17 Dec 2025: ₹10.69 · 1,35,428 shares18 Dec 2025: ₹9.63 · 10,22,759 shares19 Dec 2025: ₹9.13 · 2,99,738 shares22 Dec 2025: ₹10.04 · 1,53,854 shares23 Dec 2025: ₹11.04 · 2,10,882 shares24 Dec 2025: ₹12.03 · 6,66,557 shares26 Dec 2025: ₹11.59 · 3,04,015 shares29 Dec 2025: ₹10.88 · 4,20,449 shares30 Dec 2025: ₹10.97 · 1,08,421 shares31 Dec 2025: ₹10.99 · 69,342 shares1 Jan 2026: ₹10.84 · 57,435 shares2 Jan 2026: ₹10.89 · 84,495 shares5 Jan 2026: ₹10.75 · 91,448 shares6 Jan 2026: ₹10.37 · 66,114 shares7 Jan 2026: ₹10.18 · 73,151 shares8 Jan 2026: ₹9.75 · 1,53,463 shares9 Jan 2026: ₹9.39 · 1,04,622 shares12 Jan 2026: ₹9.08 · 1,53,037 shares13 Jan 2026: ₹8.96 · 1,03,865 shares14 Jan 2026: ₹8.92 · 2,44,208 shares16 Jan 2026: ₹8.57 · 1,97,406 shares19 Jan 2026: ₹8.44 · 76,720 shares20 Jan 2026: ₹7.66 · 2,26,498 shares21 Jan 2026: ₹7.78 · 1,84,295 shares22 Jan 2026: ₹8.00 · 1,37,066 shares23 Jan 2026: ₹8.36 · 2,08,897 shares27 Jan 2026: ₹7.97 · 1,39,422 shares28 Jan 2026: ₹7.74 · 1,77,573 shares29 Jan 2026: ₹7.40 · 1,67,829 shares30 Jan 2026: ₹7.27 · 95,181 shares1 Feb 2026: ₹7.33 · 84,874 shares2 Feb 2026: ₹7.67 · 89,873 shares3 Feb 2026: ₹7.65 · 1,13,094 shares4 Feb 2026: ₹7.51 · 65,106 shares5 Feb 2026: ₹7.38 · 95,038 shares6 Feb 2026: ₹7.28 · 53,258 shares9 Feb 2026: ₹7.29 · 1,09,462 shares10 Feb 2026: ₹7.22 · 1,27,532 shares11 Feb 2026: ₹6.82 · 2,76,329 shares12 Feb 2026: ₹6.94 · 2,37,677 shares13 Feb 2026: ₹6.71 · 2,42,298 shares16 Feb 2026: ₹6.04 · 4,20,176 shares17 Feb 2026: ₹5.44 · 5,98,811 shares18 Feb 2026: ₹5.71 · 2,32,818 shares19 Feb 2026: ₹5.99 · 18,795 shares20 Feb 2026: ₹5.74 · 8,04,584 shares23 Feb 2026: ₹5.46 · 1,43,884 shares24 Feb 2026: ₹5.73 · 2,27,744 shares25 Feb 2026: ₹5.57 · 2,66,516 shares26 Feb 2026: ₹5.30 · 1,05,056 shares27 Feb 2026: ₹5.04 · 76,003 shares2 Mar 2026: ₹4.91 · 3,29,871 shares4 Mar 2026: ₹5.08 · 2,67,745 shares5 Mar 2026: ₹5.33 · 48,237 shares6 Mar 2026: ₹5.59 · 14,876 shares9 Mar 2026: ₹5.40 · 1,16,054 shares10 Mar 2026: ₹5.13 · 1,00,074 shares11 Mar 2026: ₹4.94 · 1,40,596 shares12 Mar 2026: ₹4.91 · 75,665 shares13 Mar 2026: ₹4.67 · 1,49,676 shares16 Mar 2026: ₹4.45 · 3,92,589 shares17 Mar 2026: ₹4.34 · 9,11,138 shares18 Mar 2026: ₹4.27 · 23,38,071 shares19 Mar 2026: ₹4.48 · 1,84,829 shares20 Mar 2026: ₹4.70 · 93,352 shares23 Mar 2026: ₹4.60 · 1,13,654 shares24 Mar 2026: ₹4.37 · 13,48,162 shares25 Mar 2026: ₹4.19 · 2,86,542 shares27 Mar 2026: ₹4.04 · 2,61,384 shares30 Mar 2026: ₹3.84 · 3,59,799 shares1 Apr 2026: ₹4.03 · 1,41,913 shares2 Apr 2026: ₹4.23 · 27,426 shares6 Apr 2026: ₹4.44 · 14,113 shares7 Apr 2026: ₹4.66 · 11,044 shares8 Apr 2026: ₹5.12 · 34,675 shares9 Apr 2026: ₹5.63 · 63,483 shares10 Apr 2026: ₹6.19 · 78,478 shares13 Apr 2026: ₹6.49 · 7,87,048 shares15 Apr 2026: ₹6.81 · 39,630 shares16 Apr 2026: ₹7.15 · 1,01,588 shares17 Apr 2026: ₹7.50 · 46,453 shares20 Apr 2026: ₹7.87 · 29,403 shares21 Apr 2026: ₹8.26 · 64,478 shares22 Apr 2026: ₹8.31 · 8,79,312 shares23 Apr 2026: ₹7.90 · 1,05,981 shares24 Apr 2026: ₹7.51 · 27,190 shares27 Apr 2026: ₹7.88 · 3,52,819 shares28 Apr 2026: ₹8.27 · 1,20,565 shares29 Apr 2026: ₹8.18 · 1,92,279 shares30 Apr 2026: ₹8.07 · 1,64,052 shares4 May 2026: ₹8.47 · 1,56,039 shares5 May 2026: ₹8.68 · 42,681 shares6 May 2026: ₹8.25 · 1,21,529 shares7 May 2026: ₹8.01 · 5,35,732 shares8 May 2026: ₹8.05 · 4,77,915 shares11 May 2026: ₹7.65 · 1,26,204 shares12 May 2026: ₹7.33 · 1,91,118 shares13 May 2026: ₹7.35 · 31,272 shares14 May 2026: ₹7.41 · 11,603 shares15 May 2026: ₹7.18 · 46,490 shares18 May 2026: ₹6.83 · 29,385 shares19 May 2026: ₹6.95 · 31,361 shares20 May 2026: ₹6.84 · 62,615 shares21 May 2026: ₹7.12 · 35,403 shares22 May 2026: ₹7.05 · 14,903 shares25 May 2026: ₹7.05 · 41,230 shares26 May 2026: ₹6.90 · 99,291 shares27 May 2026: ₹7.19 · 60,527 shares29 May 2026: ₹6.92 · 32,625 shares1 Jun 2026: ₹7.00 · 13,415 shares2 Jun 2026: ₹6.91 · 29,694 shares3 Jun 2026: ₹6.84 · 28,496 shares4 Jun 2026: ₹6.75 · 33,713 shares5 Jun 2026: ₹6.80 · 9,135 shares8 Jun 2026: ₹6.78 · 16,690 shares9 Jun 2026: ₹6.67 · 11,813 shares10 Jun 2026: ₹6.81 · 79,728 shares11 Jun 2026: ₹6.84 · 17,093 shares12 Jun 2026: ₹7.18 · 1,31,008 shares15 Jun 2026: ₹7.53 · 37,309 shares16 Jun 2026: ₹7.90 · 28,032 shares17 Jun 2026: ₹8.29 · 3,28,405 shares18 Jun 2026: ₹8.54 · 4,52,775 shares19 Jun 2026: ₹8.26 · 83,056 shares22 Jun 2026: ₹8.19 · 35,983 shares23 Jun 2026: ₹8.00 · 12,886 shares24 Jun 2026: ₹8.02 · 58,621 shares25 Jun 2026: ₹7.85 · 23,204 shares29 Jun 2026: ₹7.75 · 24,155 shares30 Jun 2026: ₹7.46 · 40,072 shares1 Jul 2026: ₹7.29 · 64,658 shares2 Jul 2026: ₹7.31 · 26,451 shares3 Jul 2026: ₹7.35 · 29,664 shares6 Jul 2026: ₹7.32 · 43,246 shares7 Jul 2026: ₹7.32 · 6,573 shares8 Jul 2026: ₹7.02 · 51,701 shares9 Jul 2026: ₹7.18 · 9,525 shares10 Jul 2026: ₹7.11 · 45,983 shares13 Jul 2026: ₹6.93 · 15,757 shares14 Jul 2026: ₹6.69 · 64,232 shares15 Jul 2026: ₹6.58 · 28,497 shares16 Jul 2026: ₹6.68 · 20,760 shares17 Jul 2026: ₹6.61 · 52,616 shares20 Jul 2026: ₹6.94 · 67,754 shares21 Jul 2026: ₹7.28 · 1,40,918 shares22 Jul 2026: ₹7.64 · 1,12,044 shares23 Jul 2026: ₹7.50 · 54,407 shares24 Jul 2026: ₹7.55 · 31,142 shares27 Jul 2026: ₹7.52 · 25,176 shares28 Jul 2026: ₹7.53 · 21,566 shares29 Jul 2026: ₹7.30 · 22,606 shares30 Jul 2026: ₹7.55 · 1,67,816 shares31 Jul 2026: ₹7.63 · 87,588 shares3 Aug 2026: ₹7.54 · 36,650 shares4 Aug 2026: ₹7.64 · 7,032 shares5 Aug 2026: ₹7.60 · 15,314 shares6 Aug 2026: ₹7.51 · 34,637 shares7 Aug 2026: ₹7.71 · 1,33,863 shares10 Aug 2026: ₹8.08 · 95,113 shares11 Aug 2026: ₹8.09 · 1,05,921 shares12 Aug 2026: ₹8.14 · 53,837 shares13 Aug 2026: ₹8.93 · 4,80,093 shares14 Aug 2026: ₹8.60 · 3,75,779 shares17 Aug 2026: ₹8.36 · 1,46,857 shares18 Aug 2026: ₹8.75 · 39,481 shares19 Aug 2026: ₹8.81 · 24,142 shares20 Aug 2026: ₹8.61 · 30,063 shares21 Aug 2026: ₹8.50 · 90,834 shares24 Aug 2026: ₹8.44 · 33,305 shares25 Aug 2026: ₹8.54 · 4,57,461 shares26 Aug 2026: ₹8.50 · 4,93,173 shares27 Aug 2026: ₹8.26 · 21,623 shares28 Aug 2026: ₹8.57 · 4,46,854 shares31 Aug 2026: ₹8.50 · 54,620 shares1 Sep 2026: ₹8.50 · 91,268 shares2 Sep 2026: ₹8.60 · 96,820 shares3 Sep 2026: ₹9.28 · 2,95,739 shares4 Sep 2026: ₹9.87 · 7,16,065 shares7 Sep 2026: ₹10.51 · 2,06,402 shares8 Sep 2026: ₹11.00 · 13,00,272 shares9 Sep 2026: ₹10.68 · 1,69,721 shares10 Sep 2026: ₹10.39 · 48,480 shares11 Sep 2026: ₹10.01 · 50,992 shares15 Sep 2026: ₹9.53 · 89,406 shares16 Sep 2026: ₹9.39 · 25,388 shares17 Sep 2026: ₹9.50 · 25,508 shares18 Sep 2026: ₹9.50 · 16,431 shares21 Sep 2026: ₹9.26 · 46,454 shares22 Sep 2026: ₹9.23 · 1,20,566 shares23 Sep 2026: ₹9.20 · 17,131 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.