ANVESHAN
Theme
Create account
Stocks · KFINTECH · Capital Markets · small cap

KFIN TECHNOLOGIES LIMITED

Last close
₹930.00
18 Sep 2026 · −16.8% over the year
Held by
102funds
latest disclosure month
Average weight per holder
0.9%
Σ across holders 89.6% · +27.55% over 3 months
Days to exit
185
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 108 rows: 102 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
UTI Nifty 500 Index Fund
Equity Funds · held 1 mo
0.06% Aug 2026 ₹970.00 −4% — held
SBI Arbitrage Fund
Arbitrage · held 6 mo
0.02% Aug 2025 ₹1,021.20 −9% +0.01% added
ADITYA BIRLA SUN LIFE ARBITRAGE FUND
Arbitrage · held 6 mo
0 Jun 2025 ₹1,347.70 −31% — exited Jun 2026
Aditya Birla Sun Life BSE 500 Quality 50 Index Fund
Equity Funds · held 10 mo
0 Aug 2025 ₹1,021.20 −9% — exited May 2026
Bandhan Aggressive Hybrid Fund
Aggressive Hybrid · held 1.5 yrs
0 May 2024 ₹696.45 +34% — exited Jun 2026
Invesco India Arbitrage Fund
Arbitrage · held 5 mo
0 Jun 2025 ₹1,347.70 −31% — exited Jun 2026
Mahindra Manulife Small Cap Fund
Small Cap · held 11 mo
0 Aug 2025 ₹1,021.20 −9% — exited Jun 2026
Union Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 8 mo
0 Jul 2024 ₹874.70 +6% — exited May 2026
101–108 of 108 per page2550100 ‹ previous page 3 of 3 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.28 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 66 added or entered, 15 trimmed or exited

Who moved, fund by fund ↓

Crowding

102 funds hold it, at an average weight of 0.9% each (89.6% summed across holders). At a fifth of average daily volume (11,17,263 shares), the aggregate fund position would take about 185 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
Mirae Asset Banking and Financial Services Fund
Sectoral/ Thematic
+1.37% 2.91% Dec 2022 +170%
ITI Large Cap Fund
Large Cap
+0.91% 1.79% May 2025 −14%
Aditya Birla Sun Life Large & Mid Cap Fund
Large & Mid Cap
+0.61% 0.68% May 2026 +8%
Baroda BNP Paribas Innovation Fund
Sectoral/ Thematic
+0.53% 0.74% Mar 2024 +52%
Axis Nifty Capital Markets Index Fund
Equity Funds
+0.38% 2.94% May 2026 +8%
Tata Nifty Capital Markets Index Fund
Index Funds
+0.36% 2.95% Oct 2024 −7%
Motilal Oswal Nifty Capital Market Index Fund
Index Funds
+0.36% 2.94% Dec 2024 −40%
Motilal Oswal Nifty Capital Market ETF
Other ETFs
+0.36% 2.94% Mar 2025 −10%
Groww Nifty Capital Markets ETF
Other ETFs
+0.36% 2.94% Feb 2026 −3%
Invesco India Financial Services Fund
Sectoral/ Thematic
+0.31% 1.61% May 2026 +8%
HSBC Small Cap Fund
Small Cap
+0.28% 1.30% Aug 2024 −10%
Union Retirement Fund
Retirement
+0.21% 1.21% May 2025 −14%
Nippon India Banking & Financial Services Fund
Sectoral/ Thematic
+0.16% 1.77% Dec 2022 +170%
BANDHAN INNOVATION FUND
Sectoral/ Thematic
-0.12% 0.78% May 2024 +34%
Motilal Oswal Nifty MidSmall Financial Services Index Fund
Index Funds
+0.06% 1.11% Mar 2026 +6%
Mirae Asset Multicap Fund
Multi Cap
+0.06% 1.33% Dec 2023 +93%
Axis Nifty Smallcap 50 Index Fund
Equity Funds
+0.03% 1.57% Mar 2025 −10%
DSP Nifty Smallcap 250 ETF
Other ETFs
+0.03% 0.59% Dec 2025 −14%
SBI Nifty Smallcap 250 ETF
Other ETFs
+0.03% 0.59% May 2026 +8%
Aditya Birla Sun Life Nifty Smallcap 50 Index Fund
Equity Funds
+0.03% 1.57% Mar 2025 −10%
JioBlackRock Nifty Smallcap 250 Index Fund
Equity Funds
+0.02% 0.59% Aug 2025 −9%
Groww Nifty Smallcap 250 ETF
Other ETFs
+0.02% 0.59% Oct 2025 −15%
ICICI Prudential Nifty Smallcap 250 Index Fund
Index Funds
+0.02% 0.59% Mar 2023 +232%
Mirae Asset Nifty Smallcap 250 ETF
Equity ETF
+0.02% 0.59% Nov 2025 −12%
Motilal Oswal Nifty Smallcap 250 Index Fund
Index Funds
+0.02% 0.59% Mar 2023 +232%
Nippon India Nifty Smallcap 250 Index Fund
Index Funds
+0.02% 0.59% Mar 2023 +232%
SBI Nifty Smallcap 250 Index Fund
Index Funds
+0.02% 0.59% Mar 2023 +232%
BANDHAN Nifty Smallcap 250 Index Fund
Index Funds
+0.02% 0.59% Dec 2023 +93%
Motilal Oswal Nifty Smallcap 250 ETF
Other ETFs
+0.02% 0.59% Mar 2024 +52%
Nippon India Nifty 500 Equal Weight Index Fund
Index Funds
+0.02% 0.21% Sep 2024 −9%
DSP Nifty Smallcap 250 Index Fund
Index Funds
+0.02% 0.58% Dec 2025 −14%
SBI Arbitrage Fund
Arbitrage
+0.01% 0.02% Aug 2025 −9%
HDFC BSE 500 ETF
Other ETFs
+0.01% 0.07% Dec 2024 −40%
Navi Nifty Midsmallcap 400 Index Fund
Index Funds
+0.01% 0.20% Dec 2025 −14%
ICICI Prudential Nifty 500 Index Fund
Index Funds
+0.01% 0.06% Dec 2024 −40%
Groww Nifty Total Market Index Fund
Equity Funds
+0.00% 0.06% Dec 2024 −40%
Motilal Oswal Nifty 500 Index Fund
Index Funds
0.00% 0.06% Mar 2023 +232%
ITI Small Cap Fund
Small Cap
0.00% 0.91% Jan 2025 −15%
Motilal Oswal Nifty 500 ETF
Other ETFs
0.00% 0.06% Sep 2023 +98%
Axis Nifty 500 Index Fund
Equity Funds
0.00% 0.06% Jul 2024 +6%
DSP Nifty 500 Index Fund
Index Funds
0.00% 0.06% Jan 2026 −8%
1–41 of 41 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

800100017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,117.60 · 6,15,086 shares18 Sep 2025: ₹1,144.80 · 14,77,449 shares19 Sep 2025: ₹1,149.90 · 11,63,137 shares22 Sep 2025: ₹1,093.90 · 15,91,817 shares23 Sep 2025: ₹1,080.40 · 18,53,357 shares24 Sep 2025: ₹1,060.70 · 7,11,780 shares25 Sep 2025: ₹1,063.10 · 10,85,398 shares26 Sep 2025: ₹1,070.80 · 7,04,238 shares29 Sep 2025: ₹1,062.40 · 9,94,466 shares30 Sep 2025: ₹1,051.70 · 4,79,562 shares1 Oct 2025: ₹1,080.40 · 4,96,189 shares3 Oct 2025: ₹1,067.30 · 11,48,293 shares6 Oct 2025: ₹1,062.50 · 6,98,509 shares7 Oct 2025: ₹1,049.80 · 10,46,963 shares8 Oct 2025: ₹1,033.50 · 12,18,429 shares9 Oct 2025: ₹1,050.80 · 5,65,327 shares10 Oct 2025: ₹1,072.50 · 9,93,167 shares13 Oct 2025: ₹1,143.80 · 59,86,348 shares14 Oct 2025: ₹1,111.20 · 21,00,961 shares15 Oct 2025: ₹1,127.80 · 6,45,572 shares16 Oct 2025: ₹1,123.90 · 4,80,716 shares17 Oct 2025: ₹1,124.30 · 6,68,312 shares20 Oct 2025: ₹1,120.60 · 4,27,719 shares21 Oct 2025: ₹1,127.30 · 1,26,614 shares23 Oct 2025: ₹1,139.90 · 9,99,003 shares24 Oct 2025: ₹1,149.40 · 8,53,901 shares27 Oct 2025: ₹1,168.90 · 14,19,829 shares28 Oct 2025: ₹1,174.80 · 32,49,672 shares29 Oct 2025: ₹1,129.30 · 17,83,314 shares30 Oct 2025: ₹1,112.00 · 13,59,143 shares31 Oct 2025: ₹1,098.10 · 6,52,110 shares3 Nov 2025: ₹1,102.80 · 3,13,462 shares4 Nov 2025: ₹1,069.40 · 6,60,313 shares6 Nov 2025: ₹1,062.10 · 5,52,399 shares7 Nov 2025: ₹1,111.00 · 11,32,039 shares10 Nov 2025: ₹1,081.60 · 11,68,913 shares11 Nov 2025: ₹1,094.10 · 2,45,241 shares12 Nov 2025: ₹1,100.30 · 8,24,642 shares13 Nov 2025: ₹1,083.10 · 4,41,405 shares14 Nov 2025: ₹1,084.10 · 2,76,013 shares17 Nov 2025: ₹1,088.60 · 4,68,953 shares18 Nov 2025: ₹1,089.00 · 3,22,950 shares19 Nov 2025: ₹1,081.90 · 4,61,199 shares20 Nov 2025: ₹1,080.40 · 7,06,819 shares21 Nov 2025: ₹1,065.10 · 4,60,127 shares24 Nov 2025: ₹1,045.50 · 13,21,606 shares25 Nov 2025: ₹1,050.40 · 5,18,046 shares26 Nov 2025: ₹1,070.50 · 8,22,473 shares27 Nov 2025: ₹1,065.50 · 3,01,938 shares28 Nov 2025: ₹1,056.30 · 4,92,753 shares1 Dec 2025: ₹1,096.20 · 28,36,993 shares2 Dec 2025: ₹1,083.40 · 9,82,416 shares3 Dec 2025: ₹1,071.40 · 13,37,298 shares4 Dec 2025: ₹1,075.50 · 15,84,675 shares5 Dec 2025: ₹1,066.40 · 12,61,729 shares8 Dec 2025: ₹1,042.00 · 6,76,834 shares9 Dec 2025: ₹1,039.60 · 5,76,368 shares10 Dec 2025: ₹1,025.90 · 4,47,389 shares11 Dec 2025: ₹1,074.00 · 19,20,257 shares12 Dec 2025: ₹1,051.70 · 8,37,476 shares15 Dec 2025: ₹1,049.50 · 4,02,076 shares16 Dec 2025: ₹1,034.50 · 3,56,459 shares17 Dec 2025: ₹1,031.30 · 4,44,931 shares18 Dec 2025: ₹1,069.00 · 14,95,429 shares19 Dec 2025: ₹1,078.10 · 18,29,163 shares22 Dec 2025: ₹1,082.00 · 6,50,986 shares23 Dec 2025: ₹1,101.80 · 28,20,522 shares24 Dec 2025: ₹1,091.30 · 8,48,546 shares26 Dec 2025: ₹1,100.30 · 6,95,026 shares29 Dec 2025: ₹1,096.30 · 9,03,258 shares30 Dec 2025: ₹1,092.10 · 11,96,617 shares31 Dec 2025: ₹1,082.00 · 4,05,788 shares1 Jan 2026: ₹1,076.70 · 3,35,302 shares2 Jan 2026: ₹1,082.00 · 3,36,683 shares5 Jan 2026: ₹1,090.00 · 9,45,849 shares6 Jan 2026: ₹1,074.70 · 14,02,596 shares7 Jan 2026: ₹1,074.40 · 10,30,555 shares8 Jan 2026: ₹1,064.00 · 9,72,468 shares9 Jan 2026: ₹1,061.30 · 12,51,938 shares12 Jan 2026: ₹1,051.00 · 9,69,252 shares13 Jan 2026: ₹1,054.80 · 10,65,146 shares14 Jan 2026: ₹1,067.80 · 4,72,865 shares16 Jan 2026: ₹1,070.80 · 9,27,664 shares19 Jan 2026: ₹1,035.30 · 8,12,670 shares20 Jan 2026: ₹1,007.80 · 10,38,730 shares21 Jan 2026: ₹1,000.40 · 9,61,512 shares22 Jan 2026: ₹1,033.50 · 7,95,294 shares23 Jan 2026: ₹1,018.70 · 6,67,451 shares27 Jan 2026: ₹1,016.00 · 7,87,501 shares28 Jan 2026: ₹1,022.10 · 6,66,393 shares29 Jan 2026: ₹1,017.90 · 4,87,958 shares30 Jan 2026: ₹1,014.00 · 4,50,085 shares1 Feb 2026: ₹983.60 · 4,25,795 shares2 Feb 2026: ₹1,000.00 · 7,32,546 shares3 Feb 2026: ₹1,030.50 · 7,53,217 shares4 Feb 2026: ₹1,015.90 · 10,17,296 shares5 Feb 2026: ₹992.40 · 7,34,225 shares6 Feb 2026: ₹967.70 · 7,94,341 shares9 Feb 2026: ₹995.60 · 7,96,767 shares10 Feb 2026: ₹1,022.40 · 13,53,818 shares11 Feb 2026: ₹1,022.50 · 4,74,100 shares12 Feb 2026: ₹985.00 · 8,80,044 shares13 Feb 2026: ₹968.10 · 8,03,219 shares16 Feb 2026: ₹1,000.90 · 22,52,528 shares17 Feb 2026: ₹1,020.60 · 29,64,027 shares18 Feb 2026: ₹1,039.30 · 13,11,588 shares19 Feb 2026: ₹1,015.90 · 4,84,093 shares20 Feb 2026: ₹1,007.40 · 5,67,850 shares23 Feb 2026: ₹1,011.30 · 7,67,645 shares24 Feb 2026: ₹1,001.30 · 7,82,889 shares25 Feb 2026: ₹999.10 · 3,91,925 shares26 Feb 2026: ₹977.00 · 9,29,199 shares27 Feb 2026: ₹956.70 · 9,57,570 shares2 Mar 2026: ₹936.00 · 7,78,066 shares4 Mar 2026: ₹909.30 · 11,06,118 shares5 Mar 2026: ₹927.90 · 5,15,445 shares6 Mar 2026: ₹912.75 · 4,49,756 shares9 Mar 2026: ₹910.25 · 8,14,686 shares10 Mar 2026: ₹944.70 · 9,12,434 shares11 Mar 2026: ₹926.85 · 2,24,598 shares12 Mar 2026: ₹907.60 · 4,97,202 shares13 Mar 2026: ₹892.55 · 5,14,558 shares16 Mar 2026: ₹901.35 · 7,00,236 shares17 Mar 2026: ₹900.95 · 10,35,925 shares18 Mar 2026: ₹943.80 · 11,04,030 shares19 Mar 2026: ₹912.90 · 6,17,145 shares20 Mar 2026: ₹914.55 · 5,25,241 shares23 Mar 2026: ₹877.60 · 9,10,416 shares24 Mar 2026: ₹906.25 · 7,67,589 shares25 Mar 2026: ₹934.45 · 9,65,199 shares27 Mar 2026: ₹913.60 · 15,11,906 shares30 Mar 2026: ₹876.55 · 11,39,443 shares1 Apr 2026: ₹903.00 · 4,61,461 shares2 Apr 2026: ₹904.15 · 4,43,345 shares6 Apr 2026: ₹919.75 · 5,05,555 shares7 Apr 2026: ₹907.05 · 14,20,169 shares8 Apr 2026: ₹919.35 · 20,29,678 shares9 Apr 2026: ₹892.25 · 17,84,346 shares10 Apr 2026: ₹911.45 · 12,67,470 shares13 Apr 2026: ₹900.55 · 9,09,172 shares15 Apr 2026: ₹932.45 · 11,04,720 shares16 Apr 2026: ₹955.90 · 16,70,400 shares17 Apr 2026: ₹976.00 · 20,70,074 shares20 Apr 2026: ₹975.10 · 12,14,583 shares21 Apr 2026: ₹996.95 · 8,94,641 shares22 Apr 2026: ₹990.00 · 7,95,548 shares23 Apr 2026: ₹981.90 · 5,81,109 shares24 Apr 2026: ₹956.05 · 10,72,624 shares27 Apr 2026: ₹960.65 · 3,97,281 shares28 Apr 2026: ₹954.50 · 5,06,684 shares29 Apr 2026: ₹977.30 · 9,97,645 shares30 Apr 2026: ₹895.70 · 68,38,867 shares4 May 2026: ₹863.95 · 26,25,891 shares5 May 2026: ₹896.40 · 22,79,826 shares6 May 2026: ₹912.50 · 9,11,245 shares7 May 2026: ₹927.55 · 12,92,194 shares8 May 2026: ₹916.30 · 13,07,295 shares11 May 2026: ₹890.80 · 9,05,175 shares12 May 2026: ₹857.35 · 8,51,749 shares13 May 2026: ₹834.25 · 10,68,000 shares14 May 2026: ₹820.40 · 14,04,199 shares15 May 2026: ₹808.20 · 20,22,597 shares18 May 2026: ₹813.30 · 16,76,085 shares19 May 2026: ₹824.70 · 10,57,770 shares20 May 2026: ₹828.05 · 8,10,763 shares21 May 2026: ₹831.50 · 14,63,545 shares22 May 2026: ₹817.60 · 9,50,350 shares25 May 2026: ₹829.40 · 12,52,239 shares26 May 2026: ₹837.05 · 13,09,160 shares27 May 2026: ₹848.15 · 12,36,465 shares29 May 2026: ₹857.75 · 14,92,069 shares1 Jun 2026: ₹845.55 · 7,74,447 shares2 Jun 2026: ₹858.75 · 8,93,233 shares3 Jun 2026: ₹837.35 · 11,20,027 shares4 Jun 2026: ₹853.35 · 11,66,260 shares5 Jun 2026: ₹868.85 · 12,44,789 shares8 Jun 2026: ₹837.25 · 8,75,242 shares9 Jun 2026: ₹843.95 · 7,52,873 shares10 Jun 2026: ₹819.20 · 7,76,437 shares11 Jun 2026: ₹805.60 · 7,88,455 shares12 Jun 2026: ₹826.70 · 6,93,963 shares15 Jun 2026: ₹847.55 · 7,78,430 shares16 Jun 2026: ₹861.75 · 6,84,840 shares17 Jun 2026: ₹898.45 · 23,69,203 shares18 Jun 2026: ₹906.85 · 20,39,931 shares19 Jun 2026: ₹915.35 · 11,22,101 shares22 Jun 2026: ₹904.75 · 8,55,317 shares23 Jun 2026: ₹888.80 · 14,64,136 shares24 Jun 2026: ₹882.45 · 9,24,271 shares25 Jun 2026: ₹874.15 · 7,86,258 shares29 Jun 2026: ₹869.30 · 10,84,225 shares30 Jun 2026: ₹879.80 · 12,23,319 shares1 Jul 2026: ₹881.65 · 7,54,022 shares2 Jul 2026: ₹869.05 · 14,77,636 shares3 Jul 2026: ₹880.05 · 6,26,956 shares6 Jul 2026: ₹882.10 · 11,34,981 shares7 Jul 2026: ₹866.60 · 10,39,376 shares8 Jul 2026: ₹847.95 · 20,14,884 shares9 Jul 2026: ₹874.90 · 15,27,455 shares10 Jul 2026: ₹901.10 · 18,81,598 shares13 Jul 2026: ₹925.85 · 18,88,791 shares14 Jul 2026: ₹898.25 · 11,58,303 shares15 Jul 2026: ₹893.95 · 8,58,718 shares16 Jul 2026: ₹871.15 · 15,59,439 shares17 Jul 2026: ₹887.90 · 9,11,148 shares20 Jul 2026: ₹881.80 · 5,65,439 shares21 Jul 2026: ₹888.85 · 4,75,255 shares22 Jul 2026: ₹880.20 · 3,54,103 shares23 Jul 2026: ₹868.25 · 3,65,717 shares24 Jul 2026: ₹857.75 · 7,49,479 shares27 Jul 2026: ₹949.25 · 1,06,20,157 shares28 Jul 2026: ₹973.75 · 35,83,217 shares29 Jul 2026: ₹948.80 · 11,99,473 shares30 Jul 2026: ₹940.50 · 12,68,487 shares31 Jul 2026: ₹937.90 · 6,32,767 shares3 Aug 2026: ₹945.00 · 5,14,392 shares4 Aug 2026: ₹948.95 · 7,90,186 shares5 Aug 2026: ₹948.75 · 4,16,602 shares6 Aug 2026: ₹930.00 · 5,91,577 shares7 Aug 2026: ₹936.00 · 2,95,773 shares10 Aug 2026: ₹928.50 · 3,69,314 shares11 Aug 2026: ₹935.00 · 3,44,812 shares12 Aug 2026: ₹922.00 · 3,19,991 shares13 Aug 2026: ₹929.00 · 4,14,610 shares14 Aug 2026: ₹940.00 · 8,13,246 shares17 Aug 2026: ₹973.00 · 21,05,146 shares18 Aug 2026: ₹957.60 · 12,98,792 shares19 Aug 2026: ₹948.00 · 10,08,770 shares20 Aug 2026: ₹961.00 · 21,82,939 shares21 Aug 2026: ₹980.00 · 27,11,008 shares24 Aug 2026: ₹969.90 · 13,62,028 shares25 Aug 2026: ₹966.00 · 7,07,013 shares26 Aug 2026: ₹976.50 · 11,14,713 shares27 Aug 2026: ₹957.00 · 11,69,583 shares28 Aug 2026: ₹949.95 · 5,87,920 shares31 Aug 2026: ₹970.00 · 10,20,676 shares1 Sep 2026: ₹937.50 · 5,77,543 shares2 Sep 2026: ₹929.00 · 11,81,875 shares3 Sep 2026: ₹927.70 · 4,75,352 shares4 Sep 2026: ₹928.90 · 7,15,524 shares7 Sep 2026: ₹922.50 · 3,01,718 shares8 Sep 2026: ₹925.10 · 3,82,500 shares9 Sep 2026: ₹908.00 · 5,39,427 shares10 Sep 2026: ₹899.00 · 3,12,327 shares11 Sep 2026: ₹900.00 · 6,22,342 shares15 Sep 2026: ₹884.80 · 7,61,367 shares16 Sep 2026: ₹889.00 · 3,88,510 shares17 Sep 2026: ₹897.00 · 3,57,777 shares18 Sep 2026: ₹930.00 · 5,39,201 shares
800100017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,117.60 · 6,15,086 shares18 Sep 2025: ₹1,144.80 · 14,77,449 shares19 Sep 2025: ₹1,149.90 · 11,63,137 shares22 Sep 2025: ₹1,093.90 · 15,91,817 shares23 Sep 2025: ₹1,080.40 · 18,53,357 shares24 Sep 2025: ₹1,060.70 · 7,11,780 shares25 Sep 2025: ₹1,063.10 · 10,85,398 shares26 Sep 2025: ₹1,070.80 · 7,04,238 shares29 Sep 2025: ₹1,062.40 · 9,94,466 shares30 Sep 2025: ₹1,051.70 · 4,79,562 shares1 Oct 2025: ₹1,080.40 · 4,96,189 shares3 Oct 2025: ₹1,067.30 · 11,48,293 shares6 Oct 2025: ₹1,062.50 · 6,98,509 shares7 Oct 2025: ₹1,049.80 · 10,46,963 shares8 Oct 2025: ₹1,033.50 · 12,18,429 shares9 Oct 2025: ₹1,050.80 · 5,65,327 shares10 Oct 2025: ₹1,072.50 · 9,93,167 shares13 Oct 2025: ₹1,143.80 · 59,86,348 shares14 Oct 2025: ₹1,111.20 · 21,00,961 shares15 Oct 2025: ₹1,127.80 · 6,45,572 shares16 Oct 2025: ₹1,123.90 · 4,80,716 shares17 Oct 2025: ₹1,124.30 · 6,68,312 shares20 Oct 2025: ₹1,120.60 · 4,27,719 shares21 Oct 2025: ₹1,127.30 · 1,26,614 shares23 Oct 2025: ₹1,139.90 · 9,99,003 shares24 Oct 2025: ₹1,149.40 · 8,53,901 shares27 Oct 2025: ₹1,168.90 · 14,19,829 shares28 Oct 2025: ₹1,174.80 · 32,49,672 shares29 Oct 2025: ₹1,129.30 · 17,83,314 shares30 Oct 2025: ₹1,112.00 · 13,59,143 shares31 Oct 2025: ₹1,098.10 · 6,52,110 shares3 Nov 2025: ₹1,102.80 · 3,13,462 shares4 Nov 2025: ₹1,069.40 · 6,60,313 shares6 Nov 2025: ₹1,062.10 · 5,52,399 shares7 Nov 2025: ₹1,111.00 · 11,32,039 shares10 Nov 2025: ₹1,081.60 · 11,68,913 shares11 Nov 2025: ₹1,094.10 · 2,45,241 shares12 Nov 2025: ₹1,100.30 · 8,24,642 shares13 Nov 2025: ₹1,083.10 · 4,41,405 shares14 Nov 2025: ₹1,084.10 · 2,76,013 shares17 Nov 2025: ₹1,088.60 · 4,68,953 shares18 Nov 2025: ₹1,089.00 · 3,22,950 shares19 Nov 2025: ₹1,081.90 · 4,61,199 shares20 Nov 2025: ₹1,080.40 · 7,06,819 shares21 Nov 2025: ₹1,065.10 · 4,60,127 shares24 Nov 2025: ₹1,045.50 · 13,21,606 shares25 Nov 2025: ₹1,050.40 · 5,18,046 shares26 Nov 2025: ₹1,070.50 · 8,22,473 shares27 Nov 2025: ₹1,065.50 · 3,01,938 shares28 Nov 2025: ₹1,056.30 · 4,92,753 shares1 Dec 2025: ₹1,096.20 · 28,36,993 shares2 Dec 2025: ₹1,083.40 · 9,82,416 shares3 Dec 2025: ₹1,071.40 · 13,37,298 shares4 Dec 2025: ₹1,075.50 · 15,84,675 shares5 Dec 2025: ₹1,066.40 · 12,61,729 shares8 Dec 2025: ₹1,042.00 · 6,76,834 shares9 Dec 2025: ₹1,039.60 · 5,76,368 shares10 Dec 2025: ₹1,025.90 · 4,47,389 shares11 Dec 2025: ₹1,074.00 · 19,20,257 shares12 Dec 2025: ₹1,051.70 · 8,37,476 shares15 Dec 2025: ₹1,049.50 · 4,02,076 shares16 Dec 2025: ₹1,034.50 · 3,56,459 shares17 Dec 2025: ₹1,031.30 · 4,44,931 shares18 Dec 2025: ₹1,069.00 · 14,95,429 shares19 Dec 2025: ₹1,078.10 · 18,29,163 shares22 Dec 2025: ₹1,082.00 · 6,50,986 shares23 Dec 2025: ₹1,101.80 · 28,20,522 shares24 Dec 2025: ₹1,091.30 · 8,48,546 shares26 Dec 2025: ₹1,100.30 · 6,95,026 shares29 Dec 2025: ₹1,096.30 · 9,03,258 shares30 Dec 2025: ₹1,092.10 · 11,96,617 shares31 Dec 2025: ₹1,082.00 · 4,05,788 shares1 Jan 2026: ₹1,076.70 · 3,35,302 shares2 Jan 2026: ₹1,082.00 · 3,36,683 shares5 Jan 2026: ₹1,090.00 · 9,45,849 shares6 Jan 2026: ₹1,074.70 · 14,02,596 shares7 Jan 2026: ₹1,074.40 · 10,30,555 shares8 Jan 2026: ₹1,064.00 · 9,72,468 shares9 Jan 2026: ₹1,061.30 · 12,51,938 shares12 Jan 2026: ₹1,051.00 · 9,69,252 shares13 Jan 2026: ₹1,054.80 · 10,65,146 shares14 Jan 2026: ₹1,067.80 · 4,72,865 shares16 Jan 2026: ₹1,070.80 · 9,27,664 shares19 Jan 2026: ₹1,035.30 · 8,12,670 shares20 Jan 2026: ₹1,007.80 · 10,38,730 shares21 Jan 2026: ₹1,000.40 · 9,61,512 shares22 Jan 2026: ₹1,033.50 · 7,95,294 shares23 Jan 2026: ₹1,018.70 · 6,67,451 shares27 Jan 2026: ₹1,016.00 · 7,87,501 shares28 Jan 2026: ₹1,022.10 · 6,66,393 shares29 Jan 2026: ₹1,017.90 · 4,87,958 shares30 Jan 2026: ₹1,014.00 · 4,50,085 shares1 Feb 2026: ₹983.60 · 4,25,795 shares2 Feb 2026: ₹1,000.00 · 7,32,546 shares3 Feb 2026: ₹1,030.50 · 7,53,217 shares4 Feb 2026: ₹1,015.90 · 10,17,296 shares5 Feb 2026: ₹992.40 · 7,34,225 shares6 Feb 2026: ₹967.70 · 7,94,341 shares9 Feb 2026: ₹995.60 · 7,96,767 shares10 Feb 2026: ₹1,022.40 · 13,53,818 shares11 Feb 2026: ₹1,022.50 · 4,74,100 shares12 Feb 2026: ₹985.00 · 8,80,044 shares13 Feb 2026: ₹968.10 · 8,03,219 shares16 Feb 2026: ₹1,000.90 · 22,52,528 shares17 Feb 2026: ₹1,020.60 · 29,64,027 shares18 Feb 2026: ₹1,039.30 · 13,11,588 shares19 Feb 2026: ₹1,015.90 · 4,84,093 shares20 Feb 2026: ₹1,007.40 · 5,67,850 shares23 Feb 2026: ₹1,011.30 · 7,67,645 shares24 Feb 2026: ₹1,001.30 · 7,82,889 shares25 Feb 2026: ₹999.10 · 3,91,925 shares26 Feb 2026: ₹977.00 · 9,29,199 shares27 Feb 2026: ₹956.70 · 9,57,570 shares2 Mar 2026: ₹936.00 · 7,78,066 shares4 Mar 2026: ₹909.30 · 11,06,118 shares5 Mar 2026: ₹927.90 · 5,15,445 shares6 Mar 2026: ₹912.75 · 4,49,756 shares9 Mar 2026: ₹910.25 · 8,14,686 shares10 Mar 2026: ₹944.70 · 9,12,434 shares11 Mar 2026: ₹926.85 · 2,24,598 shares12 Mar 2026: ₹907.60 · 4,97,202 shares13 Mar 2026: ₹892.55 · 5,14,558 shares16 Mar 2026: ₹901.35 · 7,00,236 shares17 Mar 2026: ₹900.95 · 10,35,925 shares18 Mar 2026: ₹943.80 · 11,04,030 shares19 Mar 2026: ₹912.90 · 6,17,145 shares20 Mar 2026: ₹914.55 · 5,25,241 shares23 Mar 2026: ₹877.60 · 9,10,416 shares24 Mar 2026: ₹906.25 · 7,67,589 shares25 Mar 2026: ₹934.45 · 9,65,199 shares27 Mar 2026: ₹913.60 · 15,11,906 shares30 Mar 2026: ₹876.55 · 11,39,443 shares1 Apr 2026: ₹903.00 · 4,61,461 shares2 Apr 2026: ₹904.15 · 4,43,345 shares6 Apr 2026: ₹919.75 · 5,05,555 shares7 Apr 2026: ₹907.05 · 14,20,169 shares8 Apr 2026: ₹919.35 · 20,29,678 shares9 Apr 2026: ₹892.25 · 17,84,346 shares10 Apr 2026: ₹911.45 · 12,67,470 shares13 Apr 2026: ₹900.55 · 9,09,172 shares15 Apr 2026: ₹932.45 · 11,04,720 shares16 Apr 2026: ₹955.90 · 16,70,400 shares17 Apr 2026: ₹976.00 · 20,70,074 shares20 Apr 2026: ₹975.10 · 12,14,583 shares21 Apr 2026: ₹996.95 · 8,94,641 shares22 Apr 2026: ₹990.00 · 7,95,548 shares23 Apr 2026: ₹981.90 · 5,81,109 shares24 Apr 2026: ₹956.05 · 10,72,624 shares27 Apr 2026: ₹960.65 · 3,97,281 shares28 Apr 2026: ₹954.50 · 5,06,684 shares29 Apr 2026: ₹977.30 · 9,97,645 shares30 Apr 2026: ₹895.70 · 68,38,867 shares4 May 2026: ₹863.95 · 26,25,891 shares5 May 2026: ₹896.40 · 22,79,826 shares6 May 2026: ₹912.50 · 9,11,245 shares7 May 2026: ₹927.55 · 12,92,194 shares8 May 2026: ₹916.30 · 13,07,295 shares11 May 2026: ₹890.80 · 9,05,175 shares12 May 2026: ₹857.35 · 8,51,749 shares13 May 2026: ₹834.25 · 10,68,000 shares14 May 2026: ₹820.40 · 14,04,199 shares15 May 2026: ₹808.20 · 20,22,597 shares18 May 2026: ₹813.30 · 16,76,085 shares19 May 2026: ₹824.70 · 10,57,770 shares20 May 2026: ₹828.05 · 8,10,763 shares21 May 2026: ₹831.50 · 14,63,545 shares22 May 2026: ₹817.60 · 9,50,350 shares25 May 2026: ₹829.40 · 12,52,239 shares26 May 2026: ₹837.05 · 13,09,160 shares27 May 2026: ₹848.15 · 12,36,465 shares29 May 2026: ₹857.75 · 14,92,069 shares1 Jun 2026: ₹845.55 · 7,74,447 shares2 Jun 2026: ₹858.75 · 8,93,233 shares3 Jun 2026: ₹837.35 · 11,20,027 shares4 Jun 2026: ₹853.35 · 11,66,260 shares5 Jun 2026: ₹868.85 · 12,44,789 shares8 Jun 2026: ₹837.25 · 8,75,242 shares9 Jun 2026: ₹843.95 · 7,52,873 shares10 Jun 2026: ₹819.20 · 7,76,437 shares11 Jun 2026: ₹805.60 · 7,88,455 shares12 Jun 2026: ₹826.70 · 6,93,963 shares15 Jun 2026: ₹847.55 · 7,78,430 shares16 Jun 2026: ₹861.75 · 6,84,840 shares17 Jun 2026: ₹898.45 · 23,69,203 shares18 Jun 2026: ₹906.85 · 20,39,931 shares19 Jun 2026: ₹915.35 · 11,22,101 shares22 Jun 2026: ₹904.75 · 8,55,317 shares23 Jun 2026: ₹888.80 · 14,64,136 shares24 Jun 2026: ₹882.45 · 9,24,271 shares25 Jun 2026: ₹874.15 · 7,86,258 shares29 Jun 2026: ₹869.30 · 10,84,225 shares30 Jun 2026: ₹879.80 · 12,23,319 shares1 Jul 2026: ₹881.65 · 7,54,022 shares2 Jul 2026: ₹869.05 · 14,77,636 shares3 Jul 2026: ₹880.05 · 6,26,956 shares6 Jul 2026: ₹882.10 · 11,34,981 shares7 Jul 2026: ₹866.60 · 10,39,376 shares8 Jul 2026: ₹847.95 · 20,14,884 shares9 Jul 2026: ₹874.90 · 15,27,455 shares10 Jul 2026: ₹901.10 · 18,81,598 shares13 Jul 2026: ₹925.85 · 18,88,791 shares14 Jul 2026: ₹898.25 · 11,58,303 shares15 Jul 2026: ₹893.95 · 8,58,718 shares16 Jul 2026: ₹871.15 · 15,59,439 shares17 Jul 2026: ₹887.90 · 9,11,148 shares20 Jul 2026: ₹881.80 · 5,65,439 shares21 Jul 2026: ₹888.85 · 4,75,255 shares22 Jul 2026: ₹880.20 · 3,54,103 shares23 Jul 2026: ₹868.25 · 3,65,717 shares24 Jul 2026: ₹857.75 · 7,49,479 shares27 Jul 2026: ₹949.25 · 1,06,20,157 shares28 Jul 2026: ₹973.75 · 35,83,217 shares29 Jul 2026: ₹948.80 · 11,99,473 shares30 Jul 2026: ₹940.50 · 12,68,487 shares31 Jul 2026: ₹937.90 · 6,32,767 shares3 Aug 2026: ₹945.00 · 5,14,392 shares4 Aug 2026: ₹948.95 · 7,90,186 shares5 Aug 2026: ₹948.75 · 4,16,602 shares6 Aug 2026: ₹930.00 · 5,91,577 shares7 Aug 2026: ₹936.00 · 2,95,773 shares10 Aug 2026: ₹928.50 · 3,69,314 shares11 Aug 2026: ₹935.00 · 3,44,812 shares12 Aug 2026: ₹922.00 · 3,19,991 shares13 Aug 2026: ₹929.00 · 4,14,610 shares14 Aug 2026: ₹940.00 · 8,13,246 shares17 Aug 2026: ₹973.00 · 21,05,146 shares18 Aug 2026: ₹957.60 · 12,98,792 shares19 Aug 2026: ₹948.00 · 10,08,770 shares20 Aug 2026: ₹961.00 · 21,82,939 shares21 Aug 2026: ₹980.00 · 27,11,008 shares24 Aug 2026: ₹969.90 · 13,62,028 shares25 Aug 2026: ₹966.00 · 7,07,013 shares26 Aug 2026: ₹976.50 · 11,14,713 shares27 Aug 2026: ₹957.00 · 11,69,583 shares28 Aug 2026: ₹949.95 · 5,87,920 shares31 Aug 2026: ₹970.00 · 10,20,676 shares1 Sep 2026: ₹937.50 · 5,77,543 shares2 Sep 2026: ₹929.00 · 11,81,875 shares3 Sep 2026: ₹927.70 · 4,75,352 shares4 Sep 2026: ₹928.90 · 7,15,524 shares7 Sep 2026: ₹922.50 · 3,01,718 shares8 Sep 2026: ₹925.10 · 3,82,500 shares9 Sep 2026: ₹908.00 · 5,39,427 shares10 Sep 2026: ₹899.00 · 3,12,327 shares11 Sep 2026: ₹900.00 · 6,22,342 shares15 Sep 2026: ₹884.80 · 7,61,367 shares16 Sep 2026: ₹889.00 · 3,88,510 shares17 Sep 2026: ₹897.00 · 3,57,777 shares18 Sep 2026: ₹930.00 · 5,39,201 shares
800100017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,117.60 · 6,15,086 shares18 Sep 2025: ₹1,144.80 · 14,77,449 shares19 Sep 2025: ₹1,149.90 · 11,63,137 shares22 Sep 2025: ₹1,093.90 · 15,91,817 shares23 Sep 2025: ₹1,080.40 · 18,53,357 shares24 Sep 2025: ₹1,060.70 · 7,11,780 shares25 Sep 2025: ₹1,063.10 · 10,85,398 shares26 Sep 2025: ₹1,070.80 · 7,04,238 shares29 Sep 2025: ₹1,062.40 · 9,94,466 shares30 Sep 2025: ₹1,051.70 · 4,79,562 shares1 Oct 2025: ₹1,080.40 · 4,96,189 shares3 Oct 2025: ₹1,067.30 · 11,48,293 shares6 Oct 2025: ₹1,062.50 · 6,98,509 shares7 Oct 2025: ₹1,049.80 · 10,46,963 shares8 Oct 2025: ₹1,033.50 · 12,18,429 shares9 Oct 2025: ₹1,050.80 · 5,65,327 shares10 Oct 2025: ₹1,072.50 · 9,93,167 shares13 Oct 2025: ₹1,143.80 · 59,86,348 shares14 Oct 2025: ₹1,111.20 · 21,00,961 shares15 Oct 2025: ₹1,127.80 · 6,45,572 shares16 Oct 2025: ₹1,123.90 · 4,80,716 shares17 Oct 2025: ₹1,124.30 · 6,68,312 shares20 Oct 2025: ₹1,120.60 · 4,27,719 shares21 Oct 2025: ₹1,127.30 · 1,26,614 shares23 Oct 2025: ₹1,139.90 · 9,99,003 shares24 Oct 2025: ₹1,149.40 · 8,53,901 shares27 Oct 2025: ₹1,168.90 · 14,19,829 shares28 Oct 2025: ₹1,174.80 · 32,49,672 shares29 Oct 2025: ₹1,129.30 · 17,83,314 shares30 Oct 2025: ₹1,112.00 · 13,59,143 shares31 Oct 2025: ₹1,098.10 · 6,52,110 shares3 Nov 2025: ₹1,102.80 · 3,13,462 shares4 Nov 2025: ₹1,069.40 · 6,60,313 shares6 Nov 2025: ₹1,062.10 · 5,52,399 shares7 Nov 2025: ₹1,111.00 · 11,32,039 shares10 Nov 2025: ₹1,081.60 · 11,68,913 shares11 Nov 2025: ₹1,094.10 · 2,45,241 shares12 Nov 2025: ₹1,100.30 · 8,24,642 shares13 Nov 2025: ₹1,083.10 · 4,41,405 shares14 Nov 2025: ₹1,084.10 · 2,76,013 shares17 Nov 2025: ₹1,088.60 · 4,68,953 shares18 Nov 2025: ₹1,089.00 · 3,22,950 shares19 Nov 2025: ₹1,081.90 · 4,61,199 shares20 Nov 2025: ₹1,080.40 · 7,06,819 shares21 Nov 2025: ₹1,065.10 · 4,60,127 shares24 Nov 2025: ₹1,045.50 · 13,21,606 shares25 Nov 2025: ₹1,050.40 · 5,18,046 shares26 Nov 2025: ₹1,070.50 · 8,22,473 shares27 Nov 2025: ₹1,065.50 · 3,01,938 shares28 Nov 2025: ₹1,056.30 · 4,92,753 shares1 Dec 2025: ₹1,096.20 · 28,36,993 shares2 Dec 2025: ₹1,083.40 · 9,82,416 shares3 Dec 2025: ₹1,071.40 · 13,37,298 shares4 Dec 2025: ₹1,075.50 · 15,84,675 shares5 Dec 2025: ₹1,066.40 · 12,61,729 shares8 Dec 2025: ₹1,042.00 · 6,76,834 shares9 Dec 2025: ₹1,039.60 · 5,76,368 shares10 Dec 2025: ₹1,025.90 · 4,47,389 shares11 Dec 2025: ₹1,074.00 · 19,20,257 shares12 Dec 2025: ₹1,051.70 · 8,37,476 shares15 Dec 2025: ₹1,049.50 · 4,02,076 shares16 Dec 2025: ₹1,034.50 · 3,56,459 shares17 Dec 2025: ₹1,031.30 · 4,44,931 shares18 Dec 2025: ₹1,069.00 · 14,95,429 shares19 Dec 2025: ₹1,078.10 · 18,29,163 shares22 Dec 2025: ₹1,082.00 · 6,50,986 shares23 Dec 2025: ₹1,101.80 · 28,20,522 shares24 Dec 2025: ₹1,091.30 · 8,48,546 shares26 Dec 2025: ₹1,100.30 · 6,95,026 shares29 Dec 2025: ₹1,096.30 · 9,03,258 shares30 Dec 2025: ₹1,092.10 · 11,96,617 shares31 Dec 2025: ₹1,082.00 · 4,05,788 shares1 Jan 2026: ₹1,076.70 · 3,35,302 shares2 Jan 2026: ₹1,082.00 · 3,36,683 shares5 Jan 2026: ₹1,090.00 · 9,45,849 shares6 Jan 2026: ₹1,074.70 · 14,02,596 shares7 Jan 2026: ₹1,074.40 · 10,30,555 shares8 Jan 2026: ₹1,064.00 · 9,72,468 shares9 Jan 2026: ₹1,061.30 · 12,51,938 shares12 Jan 2026: ₹1,051.00 · 9,69,252 shares13 Jan 2026: ₹1,054.80 · 10,65,146 shares14 Jan 2026: ₹1,067.80 · 4,72,865 shares16 Jan 2026: ₹1,070.80 · 9,27,664 shares19 Jan 2026: ₹1,035.30 · 8,12,670 shares20 Jan 2026: ₹1,007.80 · 10,38,730 shares21 Jan 2026: ₹1,000.40 · 9,61,512 shares22 Jan 2026: ₹1,033.50 · 7,95,294 shares23 Jan 2026: ₹1,018.70 · 6,67,451 shares27 Jan 2026: ₹1,016.00 · 7,87,501 shares28 Jan 2026: ₹1,022.10 · 6,66,393 shares29 Jan 2026: ₹1,017.90 · 4,87,958 shares30 Jan 2026: ₹1,014.00 · 4,50,085 shares1 Feb 2026: ₹983.60 · 4,25,795 shares2 Feb 2026: ₹1,000.00 · 7,32,546 shares3 Feb 2026: ₹1,030.50 · 7,53,217 shares4 Feb 2026: ₹1,015.90 · 10,17,296 shares5 Feb 2026: ₹992.40 · 7,34,225 shares6 Feb 2026: ₹967.70 · 7,94,341 shares9 Feb 2026: ₹995.60 · 7,96,767 shares10 Feb 2026: ₹1,022.40 · 13,53,818 shares11 Feb 2026: ₹1,022.50 · 4,74,100 shares12 Feb 2026: ₹985.00 · 8,80,044 shares13 Feb 2026: ₹968.10 · 8,03,219 shares16 Feb 2026: ₹1,000.90 · 22,52,528 shares17 Feb 2026: ₹1,020.60 · 29,64,027 shares18 Feb 2026: ₹1,039.30 · 13,11,588 shares19 Feb 2026: ₹1,015.90 · 4,84,093 shares20 Feb 2026: ₹1,007.40 · 5,67,850 shares23 Feb 2026: ₹1,011.30 · 7,67,645 shares24 Feb 2026: ₹1,001.30 · 7,82,889 shares25 Feb 2026: ₹999.10 · 3,91,925 shares26 Feb 2026: ₹977.00 · 9,29,199 shares27 Feb 2026: ₹956.70 · 9,57,570 shares2 Mar 2026: ₹936.00 · 7,78,066 shares4 Mar 2026: ₹909.30 · 11,06,118 shares5 Mar 2026: ₹927.90 · 5,15,445 shares6 Mar 2026: ₹912.75 · 4,49,756 shares9 Mar 2026: ₹910.25 · 8,14,686 shares10 Mar 2026: ₹944.70 · 9,12,434 shares11 Mar 2026: ₹926.85 · 2,24,598 shares12 Mar 2026: ₹907.60 · 4,97,202 shares13 Mar 2026: ₹892.55 · 5,14,558 shares16 Mar 2026: ₹901.35 · 7,00,236 shares17 Mar 2026: ₹900.95 · 10,35,925 shares18 Mar 2026: ₹943.80 · 11,04,030 shares19 Mar 2026: ₹912.90 · 6,17,145 shares20 Mar 2026: ₹914.55 · 5,25,241 shares23 Mar 2026: ₹877.60 · 9,10,416 shares24 Mar 2026: ₹906.25 · 7,67,589 shares25 Mar 2026: ₹934.45 · 9,65,199 shares27 Mar 2026: ₹913.60 · 15,11,906 shares30 Mar 2026: ₹876.55 · 11,39,443 shares1 Apr 2026: ₹903.00 · 4,61,461 shares2 Apr 2026: ₹904.15 · 4,43,345 shares6 Apr 2026: ₹919.75 · 5,05,555 shares7 Apr 2026: ₹907.05 · 14,20,169 shares8 Apr 2026: ₹919.35 · 20,29,678 shares9 Apr 2026: ₹892.25 · 17,84,346 shares10 Apr 2026: ₹911.45 · 12,67,470 shares13 Apr 2026: ₹900.55 · 9,09,172 shares15 Apr 2026: ₹932.45 · 11,04,720 shares16 Apr 2026: ₹955.90 · 16,70,400 shares17 Apr 2026: ₹976.00 · 20,70,074 shares20 Apr 2026: ₹975.10 · 12,14,583 shares21 Apr 2026: ₹996.95 · 8,94,641 shares22 Apr 2026: ₹990.00 · 7,95,548 shares23 Apr 2026: ₹981.90 · 5,81,109 shares24 Apr 2026: ₹956.05 · 10,72,624 shares27 Apr 2026: ₹960.65 · 3,97,281 shares28 Apr 2026: ₹954.50 · 5,06,684 shares29 Apr 2026: ₹977.30 · 9,97,645 shares30 Apr 2026: ₹895.70 · 68,38,867 shares4 May 2026: ₹863.95 · 26,25,891 shares5 May 2026: ₹896.40 · 22,79,826 shares6 May 2026: ₹912.50 · 9,11,245 shares7 May 2026: ₹927.55 · 12,92,194 shares8 May 2026: ₹916.30 · 13,07,295 shares11 May 2026: ₹890.80 · 9,05,175 shares12 May 2026: ₹857.35 · 8,51,749 shares13 May 2026: ₹834.25 · 10,68,000 shares14 May 2026: ₹820.40 · 14,04,199 shares15 May 2026: ₹808.20 · 20,22,597 shares18 May 2026: ₹813.30 · 16,76,085 shares19 May 2026: ₹824.70 · 10,57,770 shares20 May 2026: ₹828.05 · 8,10,763 shares21 May 2026: ₹831.50 · 14,63,545 shares22 May 2026: ₹817.60 · 9,50,350 shares25 May 2026: ₹829.40 · 12,52,239 shares26 May 2026: ₹837.05 · 13,09,160 shares27 May 2026: ₹848.15 · 12,36,465 shares29 May 2026: ₹857.75 · 14,92,069 shares1 Jun 2026: ₹845.55 · 7,74,447 shares2 Jun 2026: ₹858.75 · 8,93,233 shares3 Jun 2026: ₹837.35 · 11,20,027 shares4 Jun 2026: ₹853.35 · 11,66,260 shares5 Jun 2026: ₹868.85 · 12,44,789 shares8 Jun 2026: ₹837.25 · 8,75,242 shares9 Jun 2026: ₹843.95 · 7,52,873 shares10 Jun 2026: ₹819.20 · 7,76,437 shares11 Jun 2026: ₹805.60 · 7,88,455 shares12 Jun 2026: ₹826.70 · 6,93,963 shares15 Jun 2026: ₹847.55 · 7,78,430 shares16 Jun 2026: ₹861.75 · 6,84,840 shares17 Jun 2026: ₹898.45 · 23,69,203 shares18 Jun 2026: ₹906.85 · 20,39,931 shares19 Jun 2026: ₹915.35 · 11,22,101 shares22 Jun 2026: ₹904.75 · 8,55,317 shares23 Jun 2026: ₹888.80 · 14,64,136 shares24 Jun 2026: ₹882.45 · 9,24,271 shares25 Jun 2026: ₹874.15 · 7,86,258 shares29 Jun 2026: ₹869.30 · 10,84,225 shares30 Jun 2026: ₹879.80 · 12,23,319 shares1 Jul 2026: ₹881.65 · 7,54,022 shares2 Jul 2026: ₹869.05 · 14,77,636 shares3 Jul 2026: ₹880.05 · 6,26,956 shares6 Jul 2026: ₹882.10 · 11,34,981 shares7 Jul 2026: ₹866.60 · 10,39,376 shares8 Jul 2026: ₹847.95 · 20,14,884 shares9 Jul 2026: ₹874.90 · 15,27,455 shares10 Jul 2026: ₹901.10 · 18,81,598 shares13 Jul 2026: ₹925.85 · 18,88,791 shares14 Jul 2026: ₹898.25 · 11,58,303 shares15 Jul 2026: ₹893.95 · 8,58,718 shares16 Jul 2026: ₹871.15 · 15,59,439 shares17 Jul 2026: ₹887.90 · 9,11,148 shares20 Jul 2026: ₹881.80 · 5,65,439 shares21 Jul 2026: ₹888.85 · 4,75,255 shares22 Jul 2026: ₹880.20 · 3,54,103 shares23 Jul 2026: ₹868.25 · 3,65,717 shares24 Jul 2026: ₹857.75 · 7,49,479 shares27 Jul 2026: ₹949.25 · 1,06,20,157 shares28 Jul 2026: ₹973.75 · 35,83,217 shares29 Jul 2026: ₹948.80 · 11,99,473 shares30 Jul 2026: ₹940.50 · 12,68,487 shares31 Jul 2026: ₹937.90 · 6,32,767 shares3 Aug 2026: ₹945.00 · 5,14,392 shares4 Aug 2026: ₹948.95 · 7,90,186 shares5 Aug 2026: ₹948.75 · 4,16,602 shares6 Aug 2026: ₹930.00 · 5,91,577 shares7 Aug 2026: ₹936.00 · 2,95,773 shares10 Aug 2026: ₹928.50 · 3,69,314 shares11 Aug 2026: ₹935.00 · 3,44,812 shares12 Aug 2026: ₹922.00 · 3,19,991 shares13 Aug 2026: ₹929.00 · 4,14,610 shares14 Aug 2026: ₹940.00 · 8,13,246 shares17 Aug 2026: ₹973.00 · 21,05,146 shares18 Aug 2026: ₹957.60 · 12,98,792 shares19 Aug 2026: ₹948.00 · 10,08,770 shares20 Aug 2026: ₹961.00 · 21,82,939 shares21 Aug 2026: ₹980.00 · 27,11,008 shares24 Aug 2026: ₹969.90 · 13,62,028 shares25 Aug 2026: ₹966.00 · 7,07,013 shares26 Aug 2026: ₹976.50 · 11,14,713 shares27 Aug 2026: ₹957.00 · 11,69,583 shares28 Aug 2026: ₹949.95 · 5,87,920 shares31 Aug 2026: ₹970.00 · 10,20,676 shares1 Sep 2026: ₹937.50 · 5,77,543 shares2 Sep 2026: ₹929.00 · 11,81,875 shares3 Sep 2026: ₹927.70 · 4,75,352 shares4 Sep 2026: ₹928.90 · 7,15,524 shares7 Sep 2026: ₹922.50 · 3,01,718 shares8 Sep 2026: ₹925.10 · 3,82,500 shares9 Sep 2026: ₹908.00 · 5,39,427 shares10 Sep 2026: ₹899.00 · 3,12,327 shares11 Sep 2026: ₹900.00 · 6,22,342 shares15 Sep 2026: ₹884.80 · 7,61,367 shares16 Sep 2026: ₹889.00 · 3,88,510 shares17 Sep 2026: ₹897.00 · 3,57,777 shares18 Sep 2026: ₹930.00 · 5,39,201 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.