ANVESHAN
Theme
Create account
Stocks · KANORICHEM · industry unknown

KANORIACHEMICALS-

BSE group Ttrade-to-trade — every trade takes delivery, no intraday netting. The exchange decides the group; it is shown because it changes how the share can be traded, not as a judgement of the company.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE and the BSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹184.11
18 Sep 2026 · +120.0% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund entered this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

5010015017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹83.68 · 16,475 shares18 Sep 2025: ₹83.79 · 11,222 shares19 Sep 2025: ₹82.90 · 15,753 shares22 Sep 2025: ₹82.59 · 7,511 shares23 Sep 2025: ₹82.76 · 8,504 shares24 Sep 2025: ₹82.72 · 55,528 shares25 Sep 2025: ₹82.64 · 15,297 shares26 Sep 2025: ₹80.40 · 10,345 shares29 Sep 2025: ₹81.20 · 5,760 shares30 Sep 2025: ₹80.55 · 10,323 shares1 Oct 2025: ₹80.45 · 13,848 shares3 Oct 2025: ₹79.98 · 17,193 shares6 Oct 2025: ₹77.96 · 26,985 shares7 Oct 2025: ₹77.55 · 9,593 shares8 Oct 2025: ₹77.66 · 17,281 shares9 Oct 2025: ₹82.45 · 62,569 shares10 Oct 2025: ₹82.30 · 17,645 shares13 Oct 2025: ₹80.54 · 36,447 shares14 Oct 2025: ₹79.91 · 24,906 shares15 Oct 2025: ₹80.71 · 9,896 shares16 Oct 2025: ₹80.77 · 13,508 shares17 Oct 2025: ₹79.38 · 9,311 shares20 Oct 2025: ₹80.25 · 4,410 shares21 Oct 2025: ₹79.96 · 4,475 shares23 Oct 2025: ₹80.59 · 4,688 shares24 Oct 2025: ₹79.01 · 15,939 shares27 Oct 2025: ₹78.49 · 11,153 shares28 Oct 2025: ₹79.00 · 12,225 shares29 Oct 2025: ₹78.65 · 8,205 shares30 Oct 2025: ₹79.03 · 18,966 shares31 Oct 2025: ₹78.95 · 23,219 shares3 Nov 2025: ₹77.85 · 11,682 shares4 Nov 2025: ₹77.06 · 12,852 shares6 Nov 2025: ₹77.44 · 10,780 shares7 Nov 2025: ₹77.50 · 6,144 shares10 Nov 2025: ₹80.19 · 1,33,321 shares11 Nov 2025: ₹79.17 · 45,260 shares12 Nov 2025: ₹77.05 · 27,983 shares13 Nov 2025: ₹76.54 · 13,585 shares14 Nov 2025: ₹76.88 · 8,457 shares17 Nov 2025: ₹76.48 · 23,818 shares18 Nov 2025: ₹76.44 · 2,974 shares19 Nov 2025: ₹76.26 · 1,476 shares20 Nov 2025: ₹75.73 · 12,653 shares21 Nov 2025: ₹75.97 · 6,656 shares24 Nov 2025: ₹73.29 · 9,984 shares25 Nov 2025: ₹72.19 · 52,497 shares26 Nov 2025: ₹75.81 · 17,669 shares27 Nov 2025: ₹75.55 · 8,745 shares28 Nov 2025: ₹75.21 · 7,994 shares1 Dec 2025: ₹74.17 · 6,475 shares2 Dec 2025: ₹74.62 · 9,113 shares3 Dec 2025: ₹73.85 · 9,047 shares4 Dec 2025: ₹73.91 · 9,551 shares5 Dec 2025: ₹74.81 · 16,150 shares8 Dec 2025: ₹72.16 · 17,831 shares9 Dec 2025: ₹71.93 · 9,942 shares10 Dec 2025: ₹71.12 · 9,901 shares11 Dec 2025: ₹70.71 · 9,133 shares12 Dec 2025: ₹76.35 · 1,93,709 shares15 Dec 2025: ₹75.22 · 29,307 shares16 Dec 2025: ₹76.41 · 37,566 shares17 Dec 2025: ₹75.42 · 51,334 shares18 Dec 2025: ₹77.15 · 92,207 shares19 Dec 2025: ₹78.22 · 17,831 shares22 Dec 2025: ₹77.90 · 21,195 shares23 Dec 2025: ₹79.03 · 29,585 shares24 Dec 2025: ₹77.54 · 3,594 shares26 Dec 2025: ₹77.78 · 5,239 shares29 Dec 2025: ₹76.85 · 10,413 shares30 Dec 2025: ₹76.30 · 4,632 shares31 Dec 2025: ₹77.45 · 7,650 shares1 Jan 2026: ₹76.84 · 6,605 shares2 Jan 2026: ₹77.33 · 23,790 shares5 Jan 2026: ₹77.78 · 5,718 shares6 Jan 2026: ₹76.80 · 11,077 shares7 Jan 2026: ₹76.25 · 3,401 shares8 Jan 2026: ₹74.58 · 18,489 shares9 Jan 2026: ₹72.00 · 2,32,190 shares12 Jan 2026: ₹72.54 · 13,738 shares13 Jan 2026: ₹70.22 · 21,258 shares14 Jan 2026: ₹71.64 · 12,085 shares16 Jan 2026: ₹70.30 · 10,461 shares19 Jan 2026: ₹70.38 · 8,288 shares20 Jan 2026: ₹68.27 · 14,143 shares21 Jan 2026: ₹67.78 · 2,23,232 shares22 Jan 2026: ₹69.65 · 21,257 shares23 Jan 2026: ₹68.53 · 6,710 shares27 Jan 2026: ₹65.47 · 13,337 shares28 Jan 2026: ₹67.75 · 15,536 shares29 Jan 2026: ₹67.75 · 5,479 shares30 Jan 2026: ₹69.36 · 30,213 shares1 Feb 2026: ₹69.31 · 2,810 shares2 Feb 2026: ₹67.22 · 9,358 shares3 Feb 2026: ₹69.05 · 10,512 shares4 Feb 2026: ₹71.87 · 29,595 shares5 Feb 2026: ₹71.32 · 10,640 shares6 Feb 2026: ₹75.94 · 45,703 shares9 Feb 2026: ₹78.30 · 39,333 shares10 Feb 2026: ₹77.20 · 30,909 shares11 Feb 2026: ₹75.24 · 17,036 shares12 Feb 2026: ₹77.90 · 15,526 shares13 Feb 2026: ₹77.91 · 14,851 shares16 Feb 2026: ₹76.32 · 4,744 shares17 Feb 2026: ₹77.42 · 11,246 shares18 Feb 2026: ₹76.45 · 11,440 shares19 Feb 2026: ₹75.77 · 8,814 shares20 Feb 2026: ₹74.79 · 15,768 shares23 Feb 2026: ₹74.12 · 3,453 shares24 Feb 2026: ₹71.59 · 8,429 shares25 Feb 2026: ₹70.64 · 12,972 shares26 Feb 2026: ₹67.31 · 32,978 shares27 Feb 2026: ₹68.53 · 14,928 shares2 Mar 2026: ₹66.58 · 6,739 shares4 Mar 2026: ₹65.57 · 15,541 shares5 Mar 2026: ₹65.97 · 5,345 shares6 Mar 2026: ₹66.45 · 7,144 shares9 Mar 2026: ₹62.37 · 26,261 shares10 Mar 2026: ₹63.37 · 12,185 shares11 Mar 2026: ₹64.04 · 14,041 shares12 Mar 2026: ₹62.26 · 11,280 shares13 Mar 2026: ₹60.40 · 18,277 shares16 Mar 2026: ₹60.44 · 9,304 shares17 Mar 2026: ₹61.71 · 21,593 shares18 Mar 2026: ₹63.07 · 16,058 shares19 Mar 2026: ₹60.37 · 30,581 shares20 Mar 2026: ₹62.98 · 21,617 shares23 Mar 2026: ₹59.40 · 80,669 shares24 Mar 2026: ₹61.56 · 66,875 shares25 Mar 2026: ₹62.46 · 81,737 shares27 Mar 2026: ₹59.48 · 53,060 shares30 Mar 2026: ₹56.14 · 24,670 shares1 Apr 2026: ₹61.19 · 14,810 shares2 Apr 2026: ₹64.29 · 19,281 shares6 Apr 2026: ₹66.33 · 9,054 shares7 Apr 2026: ₹67.60 · 13,754 shares8 Apr 2026: ₹69.58 · 14,233 shares9 Apr 2026: ₹69.54 · 20,748 shares10 Apr 2026: ₹71.74 · 16,027 shares13 Apr 2026: ₹72.37 · 27,570 shares15 Apr 2026: ₹74.39 · 22,424 shares16 Apr 2026: ₹75.15 · 17,582 shares17 Apr 2026: ₹77.64 · 32,618 shares20 Apr 2026: ₹77.32 · 15,460 shares21 Apr 2026: ₹78.34 · 17,567 shares22 Apr 2026: ₹81.58 · 49,695 shares23 Apr 2026: ₹82.99 · 35,096 shares24 Apr 2026: ₹80.53 · 13,085 shares27 Apr 2026: ₹85.32 · 35,329 shares28 Apr 2026: ₹88.94 · 64,642 shares29 Apr 2026: ₹89.41 · 27,632 shares30 Apr 2026: ₹87.92 · 16,892 shares4 May 2026: ₹94.55 · 1,03,445 shares5 May 2026: ₹93.93 · 18,762 shares6 May 2026: ₹100.40 · 1,45,701 shares7 May 2026: ₹99.03 · 37,174 shares8 May 2026: ₹95.22 · 43,623 shares11 May 2026: ₹95.73 · 29,409 shares12 May 2026: ₹91.81 · 21,011 shares13 May 2026: ₹92.05 · 27,924 shares14 May 2026: ₹98.61 · 1,44,172 shares15 May 2026: ₹98.41 · 35,359 shares18 May 2026: ₹92.22 · 39,903 shares19 May 2026: ₹90.03 · 5,732 shares20 May 2026: ₹91.00 · 9,175 shares21 May 2026: ₹90.10 · 3,053 shares22 May 2026: ₹87.13 · 14,608 shares25 May 2026: ₹91.43 · 21,259 shares26 May 2026: ₹96.00 · 6,243 shares27 May 2026: ₹100.80 · 26,879 shares29 May 2026: ₹98.60 · 27,724 shares1 Jun 2026: ₹93.67 · 18,690 shares2 Jun 2026: ₹97.20 · 23,425 shares3 Jun 2026: ₹96.35 · 5,495 shares4 Jun 2026: ₹94.42 · 7,899 shares5 Jun 2026: ₹92.65 · 3,067 shares8 Jun 2026: ₹91.98 · 2,717 shares9 Jun 2026: ₹90.43 · 4,451 shares10 Jun 2026: ₹90.00 · 5,503 shares11 Jun 2026: ₹92.34 · 15,762 shares12 Jun 2026: ₹96.85 · 33,501 shares15 Jun 2026: ₹101.69 · 26,401 shares16 Jun 2026: ₹104.30 · 31,562 shares17 Jun 2026: ₹109.51 · 58,744 shares18 Jun 2026: ₹114.98 · 45,849 shares19 Jun 2026: ₹120.72 · 1,20,295 shares22 Jun 2026: ₹126.71 · 1,78,366 shares23 Jun 2026: ₹124.72 · 77,239 shares24 Jun 2026: ₹126.00 · 29,693 shares25 Jun 2026: ₹132.07 · 78,148 shares29 Jun 2026: ₹131.32 · 1,57,294 shares30 Jun 2026: ₹134.03 · 99,347 shares1 Jul 2026: ₹130.88 · 80,534 shares2 Jul 2026: ₹134.96 · 99,286 shares3 Jul 2026: ₹135.95 · 46,843 shares6 Jul 2026: ₹135.23 · 25,349 shares7 Jul 2026: ₹130.18 · 23,758 shares8 Jul 2026: ₹127.10 · 24,980 shares9 Jul 2026: ₹130.01 · 70,701 shares10 Jul 2026: ₹136.41 · 83,537 shares13 Jul 2026: ₹133.36 · 14,265 shares14 Jul 2026: ₹132.63 · 13,267 shares15 Jul 2026: ₹130.02 · 13,939 shares16 Jul 2026: ₹135.03 · 17,797 shares17 Jul 2026: ₹141.64 · 83,961 shares20 Jul 2026: ₹146.34 · 64,202 shares21 Jul 2026: ₹152.21 · 85,352 shares22 Jul 2026: ₹153.34 · 32,627 shares23 Jul 2026: ₹160.12 · 92,343 shares24 Jul 2026: ₹161.75 · 32,309 shares27 Jul 2026: ₹159.73 · 30,418 shares28 Jul 2026: ₹156.47 · 60,635 shares29 Jul 2026: ₹150.71 · 20,928 shares30 Jul 2026: ₹143.18 · 33,363 shares31 Jul 2026: ₹142.38 · 41,072 shares3 Aug 2026: ₹142.97 · 14,005 shares4 Aug 2026: ₹142.43 · 20,789 shares5 Aug 2026: ₹149.52 · 23,320 shares6 Aug 2026: ₹151.07 · 29,049 shares7 Aug 2026: ₹149.69 · 16,325 shares10 Aug 2026: ₹154.13 · 27,191 shares11 Aug 2026: ₹160.62 · 94,219 shares12 Aug 2026: ₹157.29 · 44,710 shares13 Aug 2026: ₹155.65 · 34,589 shares14 Aug 2026: ₹152.29 · 24,723 shares17 Aug 2026: ₹151.30 · 49,163 shares18 Aug 2026: ₹149.51 · 22,922 shares19 Aug 2026: ₹151.60 · 28,818 shares20 Aug 2026: ₹153.43 · 26,300 shares21 Aug 2026: ₹153.89 · 12,507 shares24 Aug 2026: ₹154.67 · 45,008 shares25 Aug 2026: ₹158.95 · 1,13,269 shares26 Aug 2026: ₹156.77 · 23,687 shares27 Aug 2026: ₹158.79 · 30,704 shares28 Aug 2026: ₹159.25 · 9,149 shares31 Aug 2026: ₹159.08 · 25,870 shares1 Sep 2026: ₹156.18 · 15,347 shares2 Sep 2026: ₹154.75 · 49,706 shares3 Sep 2026: ₹155.68 · 72,495 shares4 Sep 2026: ₹155.56 · 14,865 shares7 Sep 2026: ₹155.41 · 11,807 shares8 Sep 2026: ₹158.90 · 28,552 shares9 Sep 2026: ₹166.80 · 94,989 shares10 Sep 2026: ₹175.14 · 1,00,439 shares11 Sep 2026: ₹169.64 · 85,705 shares15 Sep 2026: ₹178.12 · 67,464 shares16 Sep 2026: ₹186.97 · 2,14,032 shares17 Sep 2026: ₹185.74 · 71,591 shares18 Sep 2026: ₹184.11 · 60,692 shares
5010015017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹83.68 · 16,475 shares18 Sep 2025: ₹83.79 · 11,222 shares19 Sep 2025: ₹82.90 · 15,753 shares22 Sep 2025: ₹82.59 · 7,511 shares23 Sep 2025: ₹82.76 · 8,504 shares24 Sep 2025: ₹82.72 · 55,528 shares25 Sep 2025: ₹82.64 · 15,297 shares26 Sep 2025: ₹80.40 · 10,345 shares29 Sep 2025: ₹81.20 · 5,760 shares30 Sep 2025: ₹80.55 · 10,323 shares1 Oct 2025: ₹80.45 · 13,848 shares3 Oct 2025: ₹79.98 · 17,193 shares6 Oct 2025: ₹77.96 · 26,985 shares7 Oct 2025: ₹77.55 · 9,593 shares8 Oct 2025: ₹77.66 · 17,281 shares9 Oct 2025: ₹82.45 · 62,569 shares10 Oct 2025: ₹82.30 · 17,645 shares13 Oct 2025: ₹80.54 · 36,447 shares14 Oct 2025: ₹79.91 · 24,906 shares15 Oct 2025: ₹80.71 · 9,896 shares16 Oct 2025: ₹80.77 · 13,508 shares17 Oct 2025: ₹79.38 · 9,311 shares20 Oct 2025: ₹80.25 · 4,410 shares21 Oct 2025: ₹79.96 · 4,475 shares23 Oct 2025: ₹80.59 · 4,688 shares24 Oct 2025: ₹79.01 · 15,939 shares27 Oct 2025: ₹78.49 · 11,153 shares28 Oct 2025: ₹79.00 · 12,225 shares29 Oct 2025: ₹78.65 · 8,205 shares30 Oct 2025: ₹79.03 · 18,966 shares31 Oct 2025: ₹78.95 · 23,219 shares3 Nov 2025: ₹77.85 · 11,682 shares4 Nov 2025: ₹77.06 · 12,852 shares6 Nov 2025: ₹77.44 · 10,780 shares7 Nov 2025: ₹77.50 · 6,144 shares10 Nov 2025: ₹80.19 · 1,33,321 shares11 Nov 2025: ₹79.17 · 45,260 shares12 Nov 2025: ₹77.05 · 27,983 shares13 Nov 2025: ₹76.54 · 13,585 shares14 Nov 2025: ₹76.88 · 8,457 shares17 Nov 2025: ₹76.48 · 23,818 shares18 Nov 2025: ₹76.44 · 2,974 shares19 Nov 2025: ₹76.26 · 1,476 shares20 Nov 2025: ₹75.73 · 12,653 shares21 Nov 2025: ₹75.97 · 6,656 shares24 Nov 2025: ₹73.29 · 9,984 shares25 Nov 2025: ₹72.19 · 52,497 shares26 Nov 2025: ₹75.81 · 17,669 shares27 Nov 2025: ₹75.55 · 8,745 shares28 Nov 2025: ₹75.21 · 7,994 shares1 Dec 2025: ₹74.17 · 6,475 shares2 Dec 2025: ₹74.62 · 9,113 shares3 Dec 2025: ₹73.85 · 9,047 shares4 Dec 2025: ₹73.91 · 9,551 shares5 Dec 2025: ₹74.81 · 16,150 shares8 Dec 2025: ₹72.16 · 17,831 shares9 Dec 2025: ₹71.93 · 9,942 shares10 Dec 2025: ₹71.12 · 9,901 shares11 Dec 2025: ₹70.71 · 9,133 shares12 Dec 2025: ₹76.35 · 1,93,709 shares15 Dec 2025: ₹75.22 · 29,307 shares16 Dec 2025: ₹76.41 · 37,566 shares17 Dec 2025: ₹75.42 · 51,334 shares18 Dec 2025: ₹77.15 · 92,207 shares19 Dec 2025: ₹78.22 · 17,831 shares22 Dec 2025: ₹77.90 · 21,195 shares23 Dec 2025: ₹79.03 · 29,585 shares24 Dec 2025: ₹77.54 · 3,594 shares26 Dec 2025: ₹77.78 · 5,239 shares29 Dec 2025: ₹76.85 · 10,413 shares30 Dec 2025: ₹76.30 · 4,632 shares31 Dec 2025: ₹77.45 · 7,650 shares1 Jan 2026: ₹76.84 · 6,605 shares2 Jan 2026: ₹77.33 · 23,790 shares5 Jan 2026: ₹77.78 · 5,718 shares6 Jan 2026: ₹76.80 · 11,077 shares7 Jan 2026: ₹76.25 · 3,401 shares8 Jan 2026: ₹74.58 · 18,489 shares9 Jan 2026: ₹72.00 · 2,32,190 shares12 Jan 2026: ₹72.54 · 13,738 shares13 Jan 2026: ₹70.22 · 21,258 shares14 Jan 2026: ₹71.64 · 12,085 shares16 Jan 2026: ₹70.30 · 10,461 shares19 Jan 2026: ₹70.38 · 8,288 shares20 Jan 2026: ₹68.27 · 14,143 shares21 Jan 2026: ₹67.78 · 2,23,232 shares22 Jan 2026: ₹69.65 · 21,257 shares23 Jan 2026: ₹68.53 · 6,710 shares27 Jan 2026: ₹65.47 · 13,337 shares28 Jan 2026: ₹67.75 · 15,536 shares29 Jan 2026: ₹67.75 · 5,479 shares30 Jan 2026: ₹69.36 · 30,213 shares1 Feb 2026: ₹69.31 · 2,810 shares2 Feb 2026: ₹67.22 · 9,358 shares3 Feb 2026: ₹69.05 · 10,512 shares4 Feb 2026: ₹71.87 · 29,595 shares5 Feb 2026: ₹71.32 · 10,640 shares6 Feb 2026: ₹75.94 · 45,703 shares9 Feb 2026: ₹78.30 · 39,333 shares10 Feb 2026: ₹77.20 · 30,909 shares11 Feb 2026: ₹75.24 · 17,036 shares12 Feb 2026: ₹77.90 · 15,526 shares13 Feb 2026: ₹77.91 · 14,851 shares16 Feb 2026: ₹76.32 · 4,744 shares17 Feb 2026: ₹77.42 · 11,246 shares18 Feb 2026: ₹76.45 · 11,440 shares19 Feb 2026: ₹75.77 · 8,814 shares20 Feb 2026: ₹74.79 · 15,768 shares23 Feb 2026: ₹74.12 · 3,453 shares24 Feb 2026: ₹71.59 · 8,429 shares25 Feb 2026: ₹70.64 · 12,972 shares26 Feb 2026: ₹67.31 · 32,978 shares27 Feb 2026: ₹68.53 · 14,928 shares2 Mar 2026: ₹66.58 · 6,739 shares4 Mar 2026: ₹65.57 · 15,541 shares5 Mar 2026: ₹65.97 · 5,345 shares6 Mar 2026: ₹66.45 · 7,144 shares9 Mar 2026: ₹62.37 · 26,261 shares10 Mar 2026: ₹63.37 · 12,185 shares11 Mar 2026: ₹64.04 · 14,041 shares12 Mar 2026: ₹62.26 · 11,280 shares13 Mar 2026: ₹60.40 · 18,277 shares16 Mar 2026: ₹60.44 · 9,304 shares17 Mar 2026: ₹61.71 · 21,593 shares18 Mar 2026: ₹63.07 · 16,058 shares19 Mar 2026: ₹60.37 · 30,581 shares20 Mar 2026: ₹62.98 · 21,617 shares23 Mar 2026: ₹59.40 · 80,669 shares24 Mar 2026: ₹61.56 · 66,875 shares25 Mar 2026: ₹62.46 · 81,737 shares27 Mar 2026: ₹59.48 · 53,060 shares30 Mar 2026: ₹56.14 · 24,670 shares1 Apr 2026: ₹61.19 · 14,810 shares2 Apr 2026: ₹64.29 · 19,281 shares6 Apr 2026: ₹66.33 · 9,054 shares7 Apr 2026: ₹67.60 · 13,754 shares8 Apr 2026: ₹69.58 · 14,233 shares9 Apr 2026: ₹69.54 · 20,748 shares10 Apr 2026: ₹71.74 · 16,027 shares13 Apr 2026: ₹72.37 · 27,570 shares15 Apr 2026: ₹74.39 · 22,424 shares16 Apr 2026: ₹75.15 · 17,582 shares17 Apr 2026: ₹77.64 · 32,618 shares20 Apr 2026: ₹77.32 · 15,460 shares21 Apr 2026: ₹78.34 · 17,567 shares22 Apr 2026: ₹81.58 · 49,695 shares23 Apr 2026: ₹82.99 · 35,096 shares24 Apr 2026: ₹80.53 · 13,085 shares27 Apr 2026: ₹85.32 · 35,329 shares28 Apr 2026: ₹88.94 · 64,642 shares29 Apr 2026: ₹89.41 · 27,632 shares30 Apr 2026: ₹87.92 · 16,892 shares4 May 2026: ₹94.55 · 1,03,445 shares5 May 2026: ₹93.93 · 18,762 shares6 May 2026: ₹100.40 · 1,45,701 shares7 May 2026: ₹99.03 · 37,174 shares8 May 2026: ₹95.22 · 43,623 shares11 May 2026: ₹95.73 · 29,409 shares12 May 2026: ₹91.81 · 21,011 shares13 May 2026: ₹92.05 · 27,924 shares14 May 2026: ₹98.61 · 1,44,172 shares15 May 2026: ₹98.41 · 35,359 shares18 May 2026: ₹92.22 · 39,903 shares19 May 2026: ₹90.03 · 5,732 shares20 May 2026: ₹91.00 · 9,175 shares21 May 2026: ₹90.10 · 3,053 shares22 May 2026: ₹87.13 · 14,608 shares25 May 2026: ₹91.43 · 21,259 shares26 May 2026: ₹96.00 · 6,243 shares27 May 2026: ₹100.80 · 26,879 shares29 May 2026: ₹98.60 · 27,724 shares1 Jun 2026: ₹93.67 · 18,690 shares2 Jun 2026: ₹97.20 · 23,425 shares3 Jun 2026: ₹96.35 · 5,495 shares4 Jun 2026: ₹94.42 · 7,899 shares5 Jun 2026: ₹92.65 · 3,067 shares8 Jun 2026: ₹91.98 · 2,717 shares9 Jun 2026: ₹90.43 · 4,451 shares10 Jun 2026: ₹90.00 · 5,503 shares11 Jun 2026: ₹92.34 · 15,762 shares12 Jun 2026: ₹96.85 · 33,501 shares15 Jun 2026: ₹101.69 · 26,401 shares16 Jun 2026: ₹104.30 · 31,562 shares17 Jun 2026: ₹109.51 · 58,744 shares18 Jun 2026: ₹114.98 · 45,849 shares19 Jun 2026: ₹120.72 · 1,20,295 shares22 Jun 2026: ₹126.71 · 1,78,366 shares23 Jun 2026: ₹124.72 · 77,239 shares24 Jun 2026: ₹126.00 · 29,693 shares25 Jun 2026: ₹132.07 · 78,148 shares29 Jun 2026: ₹131.32 · 1,57,294 shares30 Jun 2026: ₹134.03 · 99,347 shares1 Jul 2026: ₹130.88 · 80,534 shares2 Jul 2026: ₹134.96 · 99,286 shares3 Jul 2026: ₹135.95 · 46,843 shares6 Jul 2026: ₹135.23 · 25,349 shares7 Jul 2026: ₹130.18 · 23,758 shares8 Jul 2026: ₹127.10 · 24,980 shares9 Jul 2026: ₹130.01 · 70,701 shares10 Jul 2026: ₹136.41 · 83,537 shares13 Jul 2026: ₹133.36 · 14,265 shares14 Jul 2026: ₹132.63 · 13,267 shares15 Jul 2026: ₹130.02 · 13,939 shares16 Jul 2026: ₹135.03 · 17,797 shares17 Jul 2026: ₹141.64 · 83,961 shares20 Jul 2026: ₹146.34 · 64,202 shares21 Jul 2026: ₹152.21 · 85,352 shares22 Jul 2026: ₹153.34 · 32,627 shares23 Jul 2026: ₹160.12 · 92,343 shares24 Jul 2026: ₹161.75 · 32,309 shares27 Jul 2026: ₹159.73 · 30,418 shares28 Jul 2026: ₹156.47 · 60,635 shares29 Jul 2026: ₹150.71 · 20,928 shares30 Jul 2026: ₹143.18 · 33,363 shares31 Jul 2026: ₹142.38 · 41,072 shares3 Aug 2026: ₹142.97 · 14,005 shares4 Aug 2026: ₹142.43 · 20,789 shares5 Aug 2026: ₹149.52 · 23,320 shares6 Aug 2026: ₹151.07 · 29,049 shares7 Aug 2026: ₹149.69 · 16,325 shares10 Aug 2026: ₹154.13 · 27,191 shares11 Aug 2026: ₹160.62 · 94,219 shares12 Aug 2026: ₹157.29 · 44,710 shares13 Aug 2026: ₹155.65 · 34,589 shares14 Aug 2026: ₹152.29 · 24,723 shares17 Aug 2026: ₹151.30 · 49,163 shares18 Aug 2026: ₹149.51 · 22,922 shares19 Aug 2026: ₹151.60 · 28,818 shares20 Aug 2026: ₹153.43 · 26,300 shares21 Aug 2026: ₹153.89 · 12,507 shares24 Aug 2026: ₹154.67 · 45,008 shares25 Aug 2026: ₹158.95 · 1,13,269 shares26 Aug 2026: ₹156.77 · 23,687 shares27 Aug 2026: ₹158.79 · 30,704 shares28 Aug 2026: ₹159.25 · 9,149 shares31 Aug 2026: ₹159.08 · 25,870 shares1 Sep 2026: ₹156.18 · 15,347 shares2 Sep 2026: ₹154.75 · 49,706 shares3 Sep 2026: ₹155.68 · 72,495 shares4 Sep 2026: ₹155.56 · 14,865 shares7 Sep 2026: ₹155.41 · 11,807 shares8 Sep 2026: ₹158.90 · 28,552 shares9 Sep 2026: ₹166.80 · 94,989 shares10 Sep 2026: ₹175.14 · 1,00,439 shares11 Sep 2026: ₹169.64 · 85,705 shares15 Sep 2026: ₹178.12 · 67,464 shares16 Sep 2026: ₹186.97 · 2,14,032 shares17 Sep 2026: ₹185.74 · 71,591 shares18 Sep 2026: ₹184.11 · 60,692 shares
5010015017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹83.68 · 16,475 shares18 Sep 2025: ₹83.79 · 11,222 shares19 Sep 2025: ₹82.90 · 15,753 shares22 Sep 2025: ₹82.59 · 7,511 shares23 Sep 2025: ₹82.76 · 8,504 shares24 Sep 2025: ₹82.72 · 55,528 shares25 Sep 2025: ₹82.64 · 15,297 shares26 Sep 2025: ₹80.40 · 10,345 shares29 Sep 2025: ₹81.20 · 5,760 shares30 Sep 2025: ₹80.55 · 10,323 shares1 Oct 2025: ₹80.45 · 13,848 shares3 Oct 2025: ₹79.98 · 17,193 shares6 Oct 2025: ₹77.96 · 26,985 shares7 Oct 2025: ₹77.55 · 9,593 shares8 Oct 2025: ₹77.66 · 17,281 shares9 Oct 2025: ₹82.45 · 62,569 shares10 Oct 2025: ₹82.30 · 17,645 shares13 Oct 2025: ₹80.54 · 36,447 shares14 Oct 2025: ₹79.91 · 24,906 shares15 Oct 2025: ₹80.71 · 9,896 shares16 Oct 2025: ₹80.77 · 13,508 shares17 Oct 2025: ₹79.38 · 9,311 shares20 Oct 2025: ₹80.25 · 4,410 shares21 Oct 2025: ₹79.96 · 4,475 shares23 Oct 2025: ₹80.59 · 4,688 shares24 Oct 2025: ₹79.01 · 15,939 shares27 Oct 2025: ₹78.49 · 11,153 shares28 Oct 2025: ₹79.00 · 12,225 shares29 Oct 2025: ₹78.65 · 8,205 shares30 Oct 2025: ₹79.03 · 18,966 shares31 Oct 2025: ₹78.95 · 23,219 shares3 Nov 2025: ₹77.85 · 11,682 shares4 Nov 2025: ₹77.06 · 12,852 shares6 Nov 2025: ₹77.44 · 10,780 shares7 Nov 2025: ₹77.50 · 6,144 shares10 Nov 2025: ₹80.19 · 1,33,321 shares11 Nov 2025: ₹79.17 · 45,260 shares12 Nov 2025: ₹77.05 · 27,983 shares13 Nov 2025: ₹76.54 · 13,585 shares14 Nov 2025: ₹76.88 · 8,457 shares17 Nov 2025: ₹76.48 · 23,818 shares18 Nov 2025: ₹76.44 · 2,974 shares19 Nov 2025: ₹76.26 · 1,476 shares20 Nov 2025: ₹75.73 · 12,653 shares21 Nov 2025: ₹75.97 · 6,656 shares24 Nov 2025: ₹73.29 · 9,984 shares25 Nov 2025: ₹72.19 · 52,497 shares26 Nov 2025: ₹75.81 · 17,669 shares27 Nov 2025: ₹75.55 · 8,745 shares28 Nov 2025: ₹75.21 · 7,994 shares1 Dec 2025: ₹74.17 · 6,475 shares2 Dec 2025: ₹74.62 · 9,113 shares3 Dec 2025: ₹73.85 · 9,047 shares4 Dec 2025: ₹73.91 · 9,551 shares5 Dec 2025: ₹74.81 · 16,150 shares8 Dec 2025: ₹72.16 · 17,831 shares9 Dec 2025: ₹71.93 · 9,942 shares10 Dec 2025: ₹71.12 · 9,901 shares11 Dec 2025: ₹70.71 · 9,133 shares12 Dec 2025: ₹76.35 · 1,93,709 shares15 Dec 2025: ₹75.22 · 29,307 shares16 Dec 2025: ₹76.41 · 37,566 shares17 Dec 2025: ₹75.42 · 51,334 shares18 Dec 2025: ₹77.15 · 92,207 shares19 Dec 2025: ₹78.22 · 17,831 shares22 Dec 2025: ₹77.90 · 21,195 shares23 Dec 2025: ₹79.03 · 29,585 shares24 Dec 2025: ₹77.54 · 3,594 shares26 Dec 2025: ₹77.78 · 5,239 shares29 Dec 2025: ₹76.85 · 10,413 shares30 Dec 2025: ₹76.30 · 4,632 shares31 Dec 2025: ₹77.45 · 7,650 shares1 Jan 2026: ₹76.84 · 6,605 shares2 Jan 2026: ₹77.33 · 23,790 shares5 Jan 2026: ₹77.78 · 5,718 shares6 Jan 2026: ₹76.80 · 11,077 shares7 Jan 2026: ₹76.25 · 3,401 shares8 Jan 2026: ₹74.58 · 18,489 shares9 Jan 2026: ₹72.00 · 2,32,190 shares12 Jan 2026: ₹72.54 · 13,738 shares13 Jan 2026: ₹70.22 · 21,258 shares14 Jan 2026: ₹71.64 · 12,085 shares16 Jan 2026: ₹70.30 · 10,461 shares19 Jan 2026: ₹70.38 · 8,288 shares20 Jan 2026: ₹68.27 · 14,143 shares21 Jan 2026: ₹67.78 · 2,23,232 shares22 Jan 2026: ₹69.65 · 21,257 shares23 Jan 2026: ₹68.53 · 6,710 shares27 Jan 2026: ₹65.47 · 13,337 shares28 Jan 2026: ₹67.75 · 15,536 shares29 Jan 2026: ₹67.75 · 5,479 shares30 Jan 2026: ₹69.36 · 30,213 shares1 Feb 2026: ₹69.31 · 2,810 shares2 Feb 2026: ₹67.22 · 9,358 shares3 Feb 2026: ₹69.05 · 10,512 shares4 Feb 2026: ₹71.87 · 29,595 shares5 Feb 2026: ₹71.32 · 10,640 shares6 Feb 2026: ₹75.94 · 45,703 shares9 Feb 2026: ₹78.30 · 39,333 shares10 Feb 2026: ₹77.20 · 30,909 shares11 Feb 2026: ₹75.24 · 17,036 shares12 Feb 2026: ₹77.90 · 15,526 shares13 Feb 2026: ₹77.91 · 14,851 shares16 Feb 2026: ₹76.32 · 4,744 shares17 Feb 2026: ₹77.42 · 11,246 shares18 Feb 2026: ₹76.45 · 11,440 shares19 Feb 2026: ₹75.77 · 8,814 shares20 Feb 2026: ₹74.79 · 15,768 shares23 Feb 2026: ₹74.12 · 3,453 shares24 Feb 2026: ₹71.59 · 8,429 shares25 Feb 2026: ₹70.64 · 12,972 shares26 Feb 2026: ₹67.31 · 32,978 shares27 Feb 2026: ₹68.53 · 14,928 shares2 Mar 2026: ₹66.58 · 6,739 shares4 Mar 2026: ₹65.57 · 15,541 shares5 Mar 2026: ₹65.97 · 5,345 shares6 Mar 2026: ₹66.45 · 7,144 shares9 Mar 2026: ₹62.37 · 26,261 shares10 Mar 2026: ₹63.37 · 12,185 shares11 Mar 2026: ₹64.04 · 14,041 shares12 Mar 2026: ₹62.26 · 11,280 shares13 Mar 2026: ₹60.40 · 18,277 shares16 Mar 2026: ₹60.44 · 9,304 shares17 Mar 2026: ₹61.71 · 21,593 shares18 Mar 2026: ₹63.07 · 16,058 shares19 Mar 2026: ₹60.37 · 30,581 shares20 Mar 2026: ₹62.98 · 21,617 shares23 Mar 2026: ₹59.40 · 80,669 shares24 Mar 2026: ₹61.56 · 66,875 shares25 Mar 2026: ₹62.46 · 81,737 shares27 Mar 2026: ₹59.48 · 53,060 shares30 Mar 2026: ₹56.14 · 24,670 shares1 Apr 2026: ₹61.19 · 14,810 shares2 Apr 2026: ₹64.29 · 19,281 shares6 Apr 2026: ₹66.33 · 9,054 shares7 Apr 2026: ₹67.60 · 13,754 shares8 Apr 2026: ₹69.58 · 14,233 shares9 Apr 2026: ₹69.54 · 20,748 shares10 Apr 2026: ₹71.74 · 16,027 shares13 Apr 2026: ₹72.37 · 27,570 shares15 Apr 2026: ₹74.39 · 22,424 shares16 Apr 2026: ₹75.15 · 17,582 shares17 Apr 2026: ₹77.64 · 32,618 shares20 Apr 2026: ₹77.32 · 15,460 shares21 Apr 2026: ₹78.34 · 17,567 shares22 Apr 2026: ₹81.58 · 49,695 shares23 Apr 2026: ₹82.99 · 35,096 shares24 Apr 2026: ₹80.53 · 13,085 shares27 Apr 2026: ₹85.32 · 35,329 shares28 Apr 2026: ₹88.94 · 64,642 shares29 Apr 2026: ₹89.41 · 27,632 shares30 Apr 2026: ₹87.92 · 16,892 shares4 May 2026: ₹94.55 · 1,03,445 shares5 May 2026: ₹93.93 · 18,762 shares6 May 2026: ₹100.40 · 1,45,701 shares7 May 2026: ₹99.03 · 37,174 shares8 May 2026: ₹95.22 · 43,623 shares11 May 2026: ₹95.73 · 29,409 shares12 May 2026: ₹91.81 · 21,011 shares13 May 2026: ₹92.05 · 27,924 shares14 May 2026: ₹98.61 · 1,44,172 shares15 May 2026: ₹98.41 · 35,359 shares18 May 2026: ₹92.22 · 39,903 shares19 May 2026: ₹90.03 · 5,732 shares20 May 2026: ₹91.00 · 9,175 shares21 May 2026: ₹90.10 · 3,053 shares22 May 2026: ₹87.13 · 14,608 shares25 May 2026: ₹91.43 · 21,259 shares26 May 2026: ₹96.00 · 6,243 shares27 May 2026: ₹100.80 · 26,879 shares29 May 2026: ₹98.60 · 27,724 shares1 Jun 2026: ₹93.67 · 18,690 shares2 Jun 2026: ₹97.20 · 23,425 shares3 Jun 2026: ₹96.35 · 5,495 shares4 Jun 2026: ₹94.42 · 7,899 shares5 Jun 2026: ₹92.65 · 3,067 shares8 Jun 2026: ₹91.98 · 2,717 shares9 Jun 2026: ₹90.43 · 4,451 shares10 Jun 2026: ₹90.00 · 5,503 shares11 Jun 2026: ₹92.34 · 15,762 shares12 Jun 2026: ₹96.85 · 33,501 shares15 Jun 2026: ₹101.69 · 26,401 shares16 Jun 2026: ₹104.30 · 31,562 shares17 Jun 2026: ₹109.51 · 58,744 shares18 Jun 2026: ₹114.98 · 45,849 shares19 Jun 2026: ₹120.72 · 1,20,295 shares22 Jun 2026: ₹126.71 · 1,78,366 shares23 Jun 2026: ₹124.72 · 77,239 shares24 Jun 2026: ₹126.00 · 29,693 shares25 Jun 2026: ₹132.07 · 78,148 shares29 Jun 2026: ₹131.32 · 1,57,294 shares30 Jun 2026: ₹134.03 · 99,347 shares1 Jul 2026: ₹130.88 · 80,534 shares2 Jul 2026: ₹134.96 · 99,286 shares3 Jul 2026: ₹135.95 · 46,843 shares6 Jul 2026: ₹135.23 · 25,349 shares7 Jul 2026: ₹130.18 · 23,758 shares8 Jul 2026: ₹127.10 · 24,980 shares9 Jul 2026: ₹130.01 · 70,701 shares10 Jul 2026: ₹136.41 · 83,537 shares13 Jul 2026: ₹133.36 · 14,265 shares14 Jul 2026: ₹132.63 · 13,267 shares15 Jul 2026: ₹130.02 · 13,939 shares16 Jul 2026: ₹135.03 · 17,797 shares17 Jul 2026: ₹141.64 · 83,961 shares20 Jul 2026: ₹146.34 · 64,202 shares21 Jul 2026: ₹152.21 · 85,352 shares22 Jul 2026: ₹153.34 · 32,627 shares23 Jul 2026: ₹160.12 · 92,343 shares24 Jul 2026: ₹161.75 · 32,309 shares27 Jul 2026: ₹159.73 · 30,418 shares28 Jul 2026: ₹156.47 · 60,635 shares29 Jul 2026: ₹150.71 · 20,928 shares30 Jul 2026: ₹143.18 · 33,363 shares31 Jul 2026: ₹142.38 · 41,072 shares3 Aug 2026: ₹142.97 · 14,005 shares4 Aug 2026: ₹142.43 · 20,789 shares5 Aug 2026: ₹149.52 · 23,320 shares6 Aug 2026: ₹151.07 · 29,049 shares7 Aug 2026: ₹149.69 · 16,325 shares10 Aug 2026: ₹154.13 · 27,191 shares11 Aug 2026: ₹160.62 · 94,219 shares12 Aug 2026: ₹157.29 · 44,710 shares13 Aug 2026: ₹155.65 · 34,589 shares14 Aug 2026: ₹152.29 · 24,723 shares17 Aug 2026: ₹151.30 · 49,163 shares18 Aug 2026: ₹149.51 · 22,922 shares19 Aug 2026: ₹151.60 · 28,818 shares20 Aug 2026: ₹153.43 · 26,300 shares21 Aug 2026: ₹153.89 · 12,507 shares24 Aug 2026: ₹154.67 · 45,008 shares25 Aug 2026: ₹158.95 · 1,13,269 shares26 Aug 2026: ₹156.77 · 23,687 shares27 Aug 2026: ₹158.79 · 30,704 shares28 Aug 2026: ₹159.25 · 9,149 shares31 Aug 2026: ₹159.08 · 25,870 shares1 Sep 2026: ₹156.18 · 15,347 shares2 Sep 2026: ₹154.75 · 49,706 shares3 Sep 2026: ₹155.68 · 72,495 shares4 Sep 2026: ₹155.56 · 14,865 shares7 Sep 2026: ₹155.41 · 11,807 shares8 Sep 2026: ₹158.90 · 28,552 shares9 Sep 2026: ₹166.80 · 94,989 shares10 Sep 2026: ₹175.14 · 1,00,439 shares11 Sep 2026: ₹169.64 · 85,705 shares15 Sep 2026: ₹178.12 · 67,464 shares16 Sep 2026: ₹186.97 · 2,14,032 shares17 Sep 2026: ₹185.74 · 71,591 shares18 Sep 2026: ₹184.11 · 60,692 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.