ANVESHAN
Theme
Create account
Stocks · BSE 511533 · industry unknown

SAHARA HOUSINGFINA CORPORATION

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹39.29
23 Sep 2026 · BSE · +1.4% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund trimmed this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

3040506022 Sep 202522 Dec 202523 Mar 202625 Jun 202623 Sep 202622 Sep 2025: ₹38.75 · 2,571 shares23 Sep 2025: ₹39.00 · 444 shares24 Sep 2025: ₹39.45 · 107 shares25 Sep 2025: ₹38.05 · 5,761 shares26 Sep 2025: ₹38.30 · 9,933 shares29 Sep 2025: ₹44.47 · 1,04,891 shares30 Sep 2025: ₹44.62 · 27,334 shares1 Oct 2025: ₹44.65 · 8,090 shares3 Oct 2025: ₹53.58 · 1,07,505 shares6 Oct 2025: ₹58.93 · 60,681 shares7 Oct 2025: ₹54.47 · 1,34,977 shares8 Oct 2025: ₹55.78 · 17,962 shares9 Oct 2025: ₹50.22 · 30,625 shares10 Oct 2025: ₹48.53 · 12,736 shares13 Oct 2025: ₹46.56 · 5,642 shares14 Oct 2025: ₹45.71 · 5,040 shares15 Oct 2025: ₹44.44 · 10,331 shares16 Oct 2025: ₹46.66 · 5,330 shares17 Oct 2025: ₹48.99 · 21,107 shares20 Oct 2025: ₹51.43 · 9,397 shares21 Oct 2025: ₹54.00 · 4,232 shares23 Oct 2025: ₹56.70 · 7,686 shares24 Oct 2025: ₹57.83 · 14,440 shares27 Oct 2025: ₹58.98 · 5,663 shares28 Oct 2025: ₹57.81 · 11,373 shares29 Oct 2025: ₹57.80 · 10,988 shares30 Oct 2025: ₹56.65 · 3,292 shares31 Oct 2025: ₹55.52 · 2,488 shares3 Nov 2025: ₹54.41 · 732 shares4 Nov 2025: ₹53.33 · 456 shares6 Nov 2025: ₹52.27 · 339 shares7 Nov 2025: ₹51.23 · 3,066 shares10 Nov 2025: ₹50.21 · 1,712 shares11 Nov 2025: ₹50.21 · 982 shares12 Nov 2025: ₹51.00 · 1,157 shares13 Nov 2025: ₹52.02 · 1,206 shares14 Nov 2025: ₹53.06 · 8,159 shares17 Nov 2025: ₹53.06 · 5,081 shares18 Nov 2025: ₹52.00 · 2,080 shares19 Nov 2025: ₹50.96 · 707 shares20 Nov 2025: ₹49.95 · 171 shares21 Nov 2025: ₹48.96 · 246 shares24 Nov 2025: ₹47.99 · 1,233 shares25 Nov 2025: ₹47.04 · 405 shares26 Nov 2025: ₹46.10 · 1,821 shares27 Nov 2025: ₹45.18 · 3,227 shares28 Nov 2025: ₹44.50 · 1,061 shares1 Dec 2025: ₹42.39 · 4,810 shares2 Dec 2025: ₹40.56 · 2,213 shares3 Dec 2025: ₹42.58 · 1,811 shares4 Dec 2025: ₹44.70 · 534 shares5 Dec 2025: ₹43.30 · 4,081 shares8 Dec 2025: ₹42.73 · 2,081 shares9 Dec 2025: ₹42.72 · 647 shares10 Dec 2025: ₹44.17 · 1,430 shares11 Dec 2025: ₹43.35 · 5,033 shares12 Dec 2025: ₹41.91 · 1,786 shares15 Dec 2025: ₹43.82 · 2,248 shares16 Dec 2025: ₹41.65 · 1,017 shares17 Dec 2025: ₹39.69 · 2,826 shares18 Dec 2025: ₹41.59 · 1,839 shares19 Dec 2025: ₹40.60 · 2,279 shares22 Dec 2025: ₹40.55 · 1,340 shares23 Dec 2025: ₹39.38 · 2,382 shares24 Dec 2025: ₹40.50 · 1,791 shares26 Dec 2025: ₹39.76 · 1,529 shares29 Dec 2025: ₹41.50 · 919 shares30 Dec 2025: ₹40.04 · 872 shares31 Dec 2025: ₹38.75 · 1,105 shares1 Jan 2026: ₹40.68 · 565 shares2 Jan 2026: ₹41.94 · 1,641 shares5 Jan 2026: ₹41.55 · 3,985 shares6 Jan 2026: ₹40.72 · 548 shares7 Jan 2026: ₹40.75 · 3,992 shares8 Jan 2026: ₹41.48 · 797 shares9 Jan 2026: ₹39.42 · 7 shares12 Jan 2026: ₹39.00 · 814 shares13 Jan 2026: ₹38.85 · 110 shares14 Jan 2026: ₹38.56 · 823 shares16 Jan 2026: ₹42.41 · 2,815 shares19 Jan 2026: ₹41.12 · 3,984 shares20 Jan 2026: ₹39.99 · 947 shares21 Jan 2026: ₹38.96 · 3,460 shares22 Jan 2026: ₹41.42 · 842 shares23 Jan 2026: ₹41.42 · 250 shares27 Jan 2026: ₹41.41 · 42 shares28 Jan 2026: ₹39.26 · 1,635 shares29 Jan 2026: ₹39.10 · 1,002 shares30 Jan 2026: ₹39.26 · 444 shares1 Feb 2026: ₹39.27 · 358 shares2 Feb 2026: ₹41.20 · 156 shares3 Feb 2026: ₹42.90 · 107 shares4 Feb 2026: ₹42.21 · 276 shares5 Feb 2026: ₹40.67 · 183 shares6 Feb 2026: ₹42.99 · 686 shares9 Feb 2026: ₹40.97 · 2,939 shares10 Feb 2026: ₹42.02 · 3,779 shares11 Feb 2026: ₹43.95 · 1,900 shares12 Feb 2026: ₹43.29 · 742 shares13 Feb 2026: ₹40.91 · 1,905 shares16 Feb 2026: ₹43.23 · 1,629 shares17 Feb 2026: ₹40.62 · 3,253 shares18 Feb 2026: ₹42.89 · 9 shares19 Feb 2026: ₹40.52 · 4,783 shares20 Feb 2026: ₹41.01 · 2,026 shares23 Feb 2026: ₹39.67 · 3,131 shares24 Feb 2026: ₹39.40 · 132 shares25 Feb 2026: ₹40.50 · 300 shares26 Feb 2026: ₹40.90 · 696 shares27 Feb 2026: ₹39.45 · 1,135 shares2 Mar 2026: ₹37.05 · 1,827 shares4 Mar 2026: ₹39.01 · 509 shares5 Mar 2026: ₹39.00 · 3,145 shares6 Mar 2026: ₹39.00 · 298 shares9 Mar 2026: ₹37.50 · 202 shares10 Mar 2026: ₹37.31 · 962 shares11 Mar 2026: ₹38.41 · 125 shares12 Mar 2026: ₹37.02 · 217 shares13 Mar 2026: ₹36.25 · 1,407 shares16 Mar 2026: ₹36.07 · 2,182 shares17 Mar 2026: ₹36.42 · 831 shares18 Mar 2026: ₹38.00 · 2,369 shares19 Mar 2026: ₹37.32 · 18,271 shares20 Mar 2026: ₹38.00 · 810 shares23 Mar 2026: ₹36.15 · 3,328 shares24 Mar 2026: ₹36.57 · 5,558 shares25 Mar 2026: ₹35.30 · 3,918 shares27 Mar 2026: ₹30.80 · 13,532 shares30 Mar 2026: ₹36.96 · 11,259 shares1 Apr 2026: ₹44.35 · 77,423 shares2 Apr 2026: ₹39.22 · 29,602 shares6 Apr 2026: ₹39.07 · 4,564 shares7 Apr 2026: ₹39.03 · 3,292 shares8 Apr 2026: ₹42.07 · 2,688 shares9 Apr 2026: ₹40.04 · 1,250 shares10 Apr 2026: ₹39.76 · 4,194 shares13 Apr 2026: ₹38.65 · 1,638 shares15 Apr 2026: ₹39.67 · 1,048 shares16 Apr 2026: ₹40.67 · 2,804 shares17 Apr 2026: ₹41.00 · 131 shares20 Apr 2026: ₹42.29 · 2,070 shares22 Apr 2026: ₹40.77 · 667 shares23 Apr 2026: ₹42.13 · 1,157 shares24 Apr 2026: ₹41.45 · 13 shares27 Apr 2026: ₹42.92 · 1,446 shares28 Apr 2026: ₹41.08 · 2,274 shares29 Apr 2026: ₹40.65 · 20 shares30 Apr 2026: ₹41.00 · 45 shares4 May 2026: ₹40.01 · 712 shares5 May 2026: ₹42.27 · 3,318 shares6 May 2026: ₹42.49 · 283 shares7 May 2026: ₹42.98 · 1,193 shares8 May 2026: ₹43.93 · 4,568 shares11 May 2026: ₹43.40 · 168 shares12 May 2026: ₹40.50 · 554 shares13 May 2026: ₹41.36 · 2,596 shares14 May 2026: ₹40.50 · 76 shares15 May 2026: ₹39.68 · 2,431 shares18 May 2026: ₹39.64 · 154 shares19 May 2026: ₹39.64 · 183 shares20 May 2026: ₹39.01 · 359 shares21 May 2026: ₹38.57 · 1,948 shares22 May 2026: ₹38.66 · 144 shares25 May 2026: ₹39.70 · 144 shares26 May 2026: ₹38.64 · 1,061 shares27 May 2026: ₹39.78 · 1,290 shares29 May 2026: ₹39.13 · 12,743 shares1 Jun 2026: ₹41.78 · 2,317 shares2 Jun 2026: ₹42.15 · 730 shares3 Jun 2026: ₹40.01 · 7,650 shares4 Jun 2026: ₹41.48 · 1,488 shares5 Jun 2026: ₹41.46 · 1,414 shares8 Jun 2026: ₹41.12 · 1,683 shares9 Jun 2026: ₹41.05 · 1,476 shares10 Jun 2026: ₹40.46 · 160 shares11 Jun 2026: ₹40.45 · 180 shares12 Jun 2026: ₹40.03 · 1,388 shares15 Jun 2026: ₹39.30 · 1,417 shares16 Jun 2026: ₹40.05 · 92 shares17 Jun 2026: ₹42.11 · 1,040 shares18 Jun 2026: ₹41.27 · 1,298 shares19 Jun 2026: ₹39.97 · 880 shares22 Jun 2026: ₹39.55 · 1,436 shares23 Jun 2026: ₹40.12 · 4,748 shares24 Jun 2026: ₹39.76 · 1,302 shares25 Jun 2026: ₹39.30 · 984 shares29 Jun 2026: ₹39.00 · 1,184 shares30 Jun 2026: ₹38.02 · 5,051 shares1 Jul 2026: ₹45.62 · 14,680 shares2 Jul 2026: ₹45.83 · 35,480 shares3 Jul 2026: ₹42.44 · 11,373 shares6 Jul 2026: ₹44.72 · 294 shares7 Jul 2026: ₹41.97 · 3,779 shares8 Jul 2026: ₹40.00 · 2,867 shares9 Jul 2026: ₹40.13 · 4,250 shares10 Jul 2026: ₹41.43 · 755 shares13 Jul 2026: ₹41.98 · 1,618 shares14 Jul 2026: ₹40.93 · 13,378 shares15 Jul 2026: ₹39.55 · 9,462 shares16 Jul 2026: ₹39.20 · 3,982 shares17 Jul 2026: ₹39.93 · 11,809 shares20 Jul 2026: ₹39.11 · 400 shares21 Jul 2026: ₹40.00 · 8,061 shares22 Jul 2026: ₹40.19 · 2,732 shares23 Jul 2026: ₹39.26 · 26 shares24 Jul 2026: ₹39.01 · 5,726 shares27 Jul 2026: ₹41.33 · 30,515 shares28 Jul 2026: ₹40.46 · 1,313 shares29 Jul 2026: ₹39.50 · 8,389 shares30 Jul 2026: ₹40.97 · 656 shares31 Jul 2026: ₹39.70 · 308 shares3 Aug 2026: ₹40.87 · 655 shares4 Aug 2026: ₹39.64 · 4,903 shares5 Aug 2026: ₹39.99 · 1,678 shares6 Aug 2026: ₹40.65 · 1,101 shares7 Aug 2026: ₹38.69 · 3,175 shares10 Aug 2026: ₹39.00 · 181 shares11 Aug 2026: ₹39.77 · 614 shares12 Aug 2026: ₹39.83 · 1,045 shares13 Aug 2026: ₹39.99 · 1 shares14 Aug 2026: ₹39.18 · 355 shares17 Aug 2026: ₹38.84 · 10,349 shares18 Aug 2026: ₹39.49 · 212 shares19 Aug 2026: ₹38.31 · 693 shares20 Aug 2026: ₹40.37 · 833 shares21 Aug 2026: ₹39.75 · 52 shares24 Aug 2026: ₹40.00 · 1,248 shares25 Aug 2026: ₹39.13 · 376 shares26 Aug 2026: ₹38.94 · 326 shares27 Aug 2026: ₹39.24 · 453 shares28 Aug 2026: ₹39.90 · 406 shares31 Aug 2026: ₹40.00 · 22 shares1 Sep 2026: ₹39.15 · 781 shares2 Sep 2026: ₹39.79 · 126 shares3 Sep 2026: ₹39.41 · 584 shares4 Sep 2026: ₹39.07 · 611 shares7 Sep 2026: ₹38.82 · 609 shares8 Sep 2026: ₹38.30 · 1,970 shares9 Sep 2026: ₹39.71 · 384 shares10 Sep 2026: ₹38.26 · 927 shares11 Sep 2026: ₹39.50 · 311 shares15 Sep 2026: ₹38.63 · 3,017 shares16 Sep 2026: ₹39.20 · 365 shares18 Sep 2026: ₹38.11 · 254 shares21 Sep 2026: ₹38.13 · 616 shares22 Sep 2026: ₹39.00 · 536 shares23 Sep 2026: ₹39.29 · 183 shares
3040506022 Sep 202522 Dec 202523 Mar 202625 Jun 202623 Sep 202622 Sep 2025: ₹38.75 · 2,571 shares23 Sep 2025: ₹39.00 · 444 shares24 Sep 2025: ₹39.45 · 107 shares25 Sep 2025: ₹38.05 · 5,761 shares26 Sep 2025: ₹38.30 · 9,933 shares29 Sep 2025: ₹44.47 · 1,04,891 shares30 Sep 2025: ₹44.62 · 27,334 shares1 Oct 2025: ₹44.65 · 8,090 shares3 Oct 2025: ₹53.58 · 1,07,505 shares6 Oct 2025: ₹58.93 · 60,681 shares7 Oct 2025: ₹54.47 · 1,34,977 shares8 Oct 2025: ₹55.78 · 17,962 shares9 Oct 2025: ₹50.22 · 30,625 shares10 Oct 2025: ₹48.53 · 12,736 shares13 Oct 2025: ₹46.56 · 5,642 shares14 Oct 2025: ₹45.71 · 5,040 shares15 Oct 2025: ₹44.44 · 10,331 shares16 Oct 2025: ₹46.66 · 5,330 shares17 Oct 2025: ₹48.99 · 21,107 shares20 Oct 2025: ₹51.43 · 9,397 shares21 Oct 2025: ₹54.00 · 4,232 shares23 Oct 2025: ₹56.70 · 7,686 shares24 Oct 2025: ₹57.83 · 14,440 shares27 Oct 2025: ₹58.98 · 5,663 shares28 Oct 2025: ₹57.81 · 11,373 shares29 Oct 2025: ₹57.80 · 10,988 shares30 Oct 2025: ₹56.65 · 3,292 shares31 Oct 2025: ₹55.52 · 2,488 shares3 Nov 2025: ₹54.41 · 732 shares4 Nov 2025: ₹53.33 · 456 shares6 Nov 2025: ₹52.27 · 339 shares7 Nov 2025: ₹51.23 · 3,066 shares10 Nov 2025: ₹50.21 · 1,712 shares11 Nov 2025: ₹50.21 · 982 shares12 Nov 2025: ₹51.00 · 1,157 shares13 Nov 2025: ₹52.02 · 1,206 shares14 Nov 2025: ₹53.06 · 8,159 shares17 Nov 2025: ₹53.06 · 5,081 shares18 Nov 2025: ₹52.00 · 2,080 shares19 Nov 2025: ₹50.96 · 707 shares20 Nov 2025: ₹49.95 · 171 shares21 Nov 2025: ₹48.96 · 246 shares24 Nov 2025: ₹47.99 · 1,233 shares25 Nov 2025: ₹47.04 · 405 shares26 Nov 2025: ₹46.10 · 1,821 shares27 Nov 2025: ₹45.18 · 3,227 shares28 Nov 2025: ₹44.50 · 1,061 shares1 Dec 2025: ₹42.39 · 4,810 shares2 Dec 2025: ₹40.56 · 2,213 shares3 Dec 2025: ₹42.58 · 1,811 shares4 Dec 2025: ₹44.70 · 534 shares5 Dec 2025: ₹43.30 · 4,081 shares8 Dec 2025: ₹42.73 · 2,081 shares9 Dec 2025: ₹42.72 · 647 shares10 Dec 2025: ₹44.17 · 1,430 shares11 Dec 2025: ₹43.35 · 5,033 shares12 Dec 2025: ₹41.91 · 1,786 shares15 Dec 2025: ₹43.82 · 2,248 shares16 Dec 2025: ₹41.65 · 1,017 shares17 Dec 2025: ₹39.69 · 2,826 shares18 Dec 2025: ₹41.59 · 1,839 shares19 Dec 2025: ₹40.60 · 2,279 shares22 Dec 2025: ₹40.55 · 1,340 shares23 Dec 2025: ₹39.38 · 2,382 shares24 Dec 2025: ₹40.50 · 1,791 shares26 Dec 2025: ₹39.76 · 1,529 shares29 Dec 2025: ₹41.50 · 919 shares30 Dec 2025: ₹40.04 · 872 shares31 Dec 2025: ₹38.75 · 1,105 shares1 Jan 2026: ₹40.68 · 565 shares2 Jan 2026: ₹41.94 · 1,641 shares5 Jan 2026: ₹41.55 · 3,985 shares6 Jan 2026: ₹40.72 · 548 shares7 Jan 2026: ₹40.75 · 3,992 shares8 Jan 2026: ₹41.48 · 797 shares9 Jan 2026: ₹39.42 · 7 shares12 Jan 2026: ₹39.00 · 814 shares13 Jan 2026: ₹38.85 · 110 shares14 Jan 2026: ₹38.56 · 823 shares16 Jan 2026: ₹42.41 · 2,815 shares19 Jan 2026: ₹41.12 · 3,984 shares20 Jan 2026: ₹39.99 · 947 shares21 Jan 2026: ₹38.96 · 3,460 shares22 Jan 2026: ₹41.42 · 842 shares23 Jan 2026: ₹41.42 · 250 shares27 Jan 2026: ₹41.41 · 42 shares28 Jan 2026: ₹39.26 · 1,635 shares29 Jan 2026: ₹39.10 · 1,002 shares30 Jan 2026: ₹39.26 · 444 shares1 Feb 2026: ₹39.27 · 358 shares2 Feb 2026: ₹41.20 · 156 shares3 Feb 2026: ₹42.90 · 107 shares4 Feb 2026: ₹42.21 · 276 shares5 Feb 2026: ₹40.67 · 183 shares6 Feb 2026: ₹42.99 · 686 shares9 Feb 2026: ₹40.97 · 2,939 shares10 Feb 2026: ₹42.02 · 3,779 shares11 Feb 2026: ₹43.95 · 1,900 shares12 Feb 2026: ₹43.29 · 742 shares13 Feb 2026: ₹40.91 · 1,905 shares16 Feb 2026: ₹43.23 · 1,629 shares17 Feb 2026: ₹40.62 · 3,253 shares18 Feb 2026: ₹42.89 · 9 shares19 Feb 2026: ₹40.52 · 4,783 shares20 Feb 2026: ₹41.01 · 2,026 shares23 Feb 2026: ₹39.67 · 3,131 shares24 Feb 2026: ₹39.40 · 132 shares25 Feb 2026: ₹40.50 · 300 shares26 Feb 2026: ₹40.90 · 696 shares27 Feb 2026: ₹39.45 · 1,135 shares2 Mar 2026: ₹37.05 · 1,827 shares4 Mar 2026: ₹39.01 · 509 shares5 Mar 2026: ₹39.00 · 3,145 shares6 Mar 2026: ₹39.00 · 298 shares9 Mar 2026: ₹37.50 · 202 shares10 Mar 2026: ₹37.31 · 962 shares11 Mar 2026: ₹38.41 · 125 shares12 Mar 2026: ₹37.02 · 217 shares13 Mar 2026: ₹36.25 · 1,407 shares16 Mar 2026: ₹36.07 · 2,182 shares17 Mar 2026: ₹36.42 · 831 shares18 Mar 2026: ₹38.00 · 2,369 shares19 Mar 2026: ₹37.32 · 18,271 shares20 Mar 2026: ₹38.00 · 810 shares23 Mar 2026: ₹36.15 · 3,328 shares24 Mar 2026: ₹36.57 · 5,558 shares25 Mar 2026: ₹35.30 · 3,918 shares27 Mar 2026: ₹30.80 · 13,532 shares30 Mar 2026: ₹36.96 · 11,259 shares1 Apr 2026: ₹44.35 · 77,423 shares2 Apr 2026: ₹39.22 · 29,602 shares6 Apr 2026: ₹39.07 · 4,564 shares7 Apr 2026: ₹39.03 · 3,292 shares8 Apr 2026: ₹42.07 · 2,688 shares9 Apr 2026: ₹40.04 · 1,250 shares10 Apr 2026: ₹39.76 · 4,194 shares13 Apr 2026: ₹38.65 · 1,638 shares15 Apr 2026: ₹39.67 · 1,048 shares16 Apr 2026: ₹40.67 · 2,804 shares17 Apr 2026: ₹41.00 · 131 shares20 Apr 2026: ₹42.29 · 2,070 shares22 Apr 2026: ₹40.77 · 667 shares23 Apr 2026: ₹42.13 · 1,157 shares24 Apr 2026: ₹41.45 · 13 shares27 Apr 2026: ₹42.92 · 1,446 shares28 Apr 2026: ₹41.08 · 2,274 shares29 Apr 2026: ₹40.65 · 20 shares30 Apr 2026: ₹41.00 · 45 shares4 May 2026: ₹40.01 · 712 shares5 May 2026: ₹42.27 · 3,318 shares6 May 2026: ₹42.49 · 283 shares7 May 2026: ₹42.98 · 1,193 shares8 May 2026: ₹43.93 · 4,568 shares11 May 2026: ₹43.40 · 168 shares12 May 2026: ₹40.50 · 554 shares13 May 2026: ₹41.36 · 2,596 shares14 May 2026: ₹40.50 · 76 shares15 May 2026: ₹39.68 · 2,431 shares18 May 2026: ₹39.64 · 154 shares19 May 2026: ₹39.64 · 183 shares20 May 2026: ₹39.01 · 359 shares21 May 2026: ₹38.57 · 1,948 shares22 May 2026: ₹38.66 · 144 shares25 May 2026: ₹39.70 · 144 shares26 May 2026: ₹38.64 · 1,061 shares27 May 2026: ₹39.78 · 1,290 shares29 May 2026: ₹39.13 · 12,743 shares1 Jun 2026: ₹41.78 · 2,317 shares2 Jun 2026: ₹42.15 · 730 shares3 Jun 2026: ₹40.01 · 7,650 shares4 Jun 2026: ₹41.48 · 1,488 shares5 Jun 2026: ₹41.46 · 1,414 shares8 Jun 2026: ₹41.12 · 1,683 shares9 Jun 2026: ₹41.05 · 1,476 shares10 Jun 2026: ₹40.46 · 160 shares11 Jun 2026: ₹40.45 · 180 shares12 Jun 2026: ₹40.03 · 1,388 shares15 Jun 2026: ₹39.30 · 1,417 shares16 Jun 2026: ₹40.05 · 92 shares17 Jun 2026: ₹42.11 · 1,040 shares18 Jun 2026: ₹41.27 · 1,298 shares19 Jun 2026: ₹39.97 · 880 shares22 Jun 2026: ₹39.55 · 1,436 shares23 Jun 2026: ₹40.12 · 4,748 shares24 Jun 2026: ₹39.76 · 1,302 shares25 Jun 2026: ₹39.30 · 984 shares29 Jun 2026: ₹39.00 · 1,184 shares30 Jun 2026: ₹38.02 · 5,051 shares1 Jul 2026: ₹45.62 · 14,680 shares2 Jul 2026: ₹45.83 · 35,480 shares3 Jul 2026: ₹42.44 · 11,373 shares6 Jul 2026: ₹44.72 · 294 shares7 Jul 2026: ₹41.97 · 3,779 shares8 Jul 2026: ₹40.00 · 2,867 shares9 Jul 2026: ₹40.13 · 4,250 shares10 Jul 2026: ₹41.43 · 755 shares13 Jul 2026: ₹41.98 · 1,618 shares14 Jul 2026: ₹40.93 · 13,378 shares15 Jul 2026: ₹39.55 · 9,462 shares16 Jul 2026: ₹39.20 · 3,982 shares17 Jul 2026: ₹39.93 · 11,809 shares20 Jul 2026: ₹39.11 · 400 shares21 Jul 2026: ₹40.00 · 8,061 shares22 Jul 2026: ₹40.19 · 2,732 shares23 Jul 2026: ₹39.26 · 26 shares24 Jul 2026: ₹39.01 · 5,726 shares27 Jul 2026: ₹41.33 · 30,515 shares28 Jul 2026: ₹40.46 · 1,313 shares29 Jul 2026: ₹39.50 · 8,389 shares30 Jul 2026: ₹40.97 · 656 shares31 Jul 2026: ₹39.70 · 308 shares3 Aug 2026: ₹40.87 · 655 shares4 Aug 2026: ₹39.64 · 4,903 shares5 Aug 2026: ₹39.99 · 1,678 shares6 Aug 2026: ₹40.65 · 1,101 shares7 Aug 2026: ₹38.69 · 3,175 shares10 Aug 2026: ₹39.00 · 181 shares11 Aug 2026: ₹39.77 · 614 shares12 Aug 2026: ₹39.83 · 1,045 shares13 Aug 2026: ₹39.99 · 1 shares14 Aug 2026: ₹39.18 · 355 shares17 Aug 2026: ₹38.84 · 10,349 shares18 Aug 2026: ₹39.49 · 212 shares19 Aug 2026: ₹38.31 · 693 shares20 Aug 2026: ₹40.37 · 833 shares21 Aug 2026: ₹39.75 · 52 shares24 Aug 2026: ₹40.00 · 1,248 shares25 Aug 2026: ₹39.13 · 376 shares26 Aug 2026: ₹38.94 · 326 shares27 Aug 2026: ₹39.24 · 453 shares28 Aug 2026: ₹39.90 · 406 shares31 Aug 2026: ₹40.00 · 22 shares1 Sep 2026: ₹39.15 · 781 shares2 Sep 2026: ₹39.79 · 126 shares3 Sep 2026: ₹39.41 · 584 shares4 Sep 2026: ₹39.07 · 611 shares7 Sep 2026: ₹38.82 · 609 shares8 Sep 2026: ₹38.30 · 1,970 shares9 Sep 2026: ₹39.71 · 384 shares10 Sep 2026: ₹38.26 · 927 shares11 Sep 2026: ₹39.50 · 311 shares15 Sep 2026: ₹38.63 · 3,017 shares16 Sep 2026: ₹39.20 · 365 shares18 Sep 2026: ₹38.11 · 254 shares21 Sep 2026: ₹38.13 · 616 shares22 Sep 2026: ₹39.00 · 536 shares23 Sep 2026: ₹39.29 · 183 shares
3040506022 Sep 202522 Dec 202523 Mar 202625 Jun 202623 Sep 202622 Sep 2025: ₹38.75 · 2,571 shares23 Sep 2025: ₹39.00 · 444 shares24 Sep 2025: ₹39.45 · 107 shares25 Sep 2025: ₹38.05 · 5,761 shares26 Sep 2025: ₹38.30 · 9,933 shares29 Sep 2025: ₹44.47 · 1,04,891 shares30 Sep 2025: ₹44.62 · 27,334 shares1 Oct 2025: ₹44.65 · 8,090 shares3 Oct 2025: ₹53.58 · 1,07,505 shares6 Oct 2025: ₹58.93 · 60,681 shares7 Oct 2025: ₹54.47 · 1,34,977 shares8 Oct 2025: ₹55.78 · 17,962 shares9 Oct 2025: ₹50.22 · 30,625 shares10 Oct 2025: ₹48.53 · 12,736 shares13 Oct 2025: ₹46.56 · 5,642 shares14 Oct 2025: ₹45.71 · 5,040 shares15 Oct 2025: ₹44.44 · 10,331 shares16 Oct 2025: ₹46.66 · 5,330 shares17 Oct 2025: ₹48.99 · 21,107 shares20 Oct 2025: ₹51.43 · 9,397 shares21 Oct 2025: ₹54.00 · 4,232 shares23 Oct 2025: ₹56.70 · 7,686 shares24 Oct 2025: ₹57.83 · 14,440 shares27 Oct 2025: ₹58.98 · 5,663 shares28 Oct 2025: ₹57.81 · 11,373 shares29 Oct 2025: ₹57.80 · 10,988 shares30 Oct 2025: ₹56.65 · 3,292 shares31 Oct 2025: ₹55.52 · 2,488 shares3 Nov 2025: ₹54.41 · 732 shares4 Nov 2025: ₹53.33 · 456 shares6 Nov 2025: ₹52.27 · 339 shares7 Nov 2025: ₹51.23 · 3,066 shares10 Nov 2025: ₹50.21 · 1,712 shares11 Nov 2025: ₹50.21 · 982 shares12 Nov 2025: ₹51.00 · 1,157 shares13 Nov 2025: ₹52.02 · 1,206 shares14 Nov 2025: ₹53.06 · 8,159 shares17 Nov 2025: ₹53.06 · 5,081 shares18 Nov 2025: ₹52.00 · 2,080 shares19 Nov 2025: ₹50.96 · 707 shares20 Nov 2025: ₹49.95 · 171 shares21 Nov 2025: ₹48.96 · 246 shares24 Nov 2025: ₹47.99 · 1,233 shares25 Nov 2025: ₹47.04 · 405 shares26 Nov 2025: ₹46.10 · 1,821 shares27 Nov 2025: ₹45.18 · 3,227 shares28 Nov 2025: ₹44.50 · 1,061 shares1 Dec 2025: ₹42.39 · 4,810 shares2 Dec 2025: ₹40.56 · 2,213 shares3 Dec 2025: ₹42.58 · 1,811 shares4 Dec 2025: ₹44.70 · 534 shares5 Dec 2025: ₹43.30 · 4,081 shares8 Dec 2025: ₹42.73 · 2,081 shares9 Dec 2025: ₹42.72 · 647 shares10 Dec 2025: ₹44.17 · 1,430 shares11 Dec 2025: ₹43.35 · 5,033 shares12 Dec 2025: ₹41.91 · 1,786 shares15 Dec 2025: ₹43.82 · 2,248 shares16 Dec 2025: ₹41.65 · 1,017 shares17 Dec 2025: ₹39.69 · 2,826 shares18 Dec 2025: ₹41.59 · 1,839 shares19 Dec 2025: ₹40.60 · 2,279 shares22 Dec 2025: ₹40.55 · 1,340 shares23 Dec 2025: ₹39.38 · 2,382 shares24 Dec 2025: ₹40.50 · 1,791 shares26 Dec 2025: ₹39.76 · 1,529 shares29 Dec 2025: ₹41.50 · 919 shares30 Dec 2025: ₹40.04 · 872 shares31 Dec 2025: ₹38.75 · 1,105 shares1 Jan 2026: ₹40.68 · 565 shares2 Jan 2026: ₹41.94 · 1,641 shares5 Jan 2026: ₹41.55 · 3,985 shares6 Jan 2026: ₹40.72 · 548 shares7 Jan 2026: ₹40.75 · 3,992 shares8 Jan 2026: ₹41.48 · 797 shares9 Jan 2026: ₹39.42 · 7 shares12 Jan 2026: ₹39.00 · 814 shares13 Jan 2026: ₹38.85 · 110 shares14 Jan 2026: ₹38.56 · 823 shares16 Jan 2026: ₹42.41 · 2,815 shares19 Jan 2026: ₹41.12 · 3,984 shares20 Jan 2026: ₹39.99 · 947 shares21 Jan 2026: ₹38.96 · 3,460 shares22 Jan 2026: ₹41.42 · 842 shares23 Jan 2026: ₹41.42 · 250 shares27 Jan 2026: ₹41.41 · 42 shares28 Jan 2026: ₹39.26 · 1,635 shares29 Jan 2026: ₹39.10 · 1,002 shares30 Jan 2026: ₹39.26 · 444 shares1 Feb 2026: ₹39.27 · 358 shares2 Feb 2026: ₹41.20 · 156 shares3 Feb 2026: ₹42.90 · 107 shares4 Feb 2026: ₹42.21 · 276 shares5 Feb 2026: ₹40.67 · 183 shares6 Feb 2026: ₹42.99 · 686 shares9 Feb 2026: ₹40.97 · 2,939 shares10 Feb 2026: ₹42.02 · 3,779 shares11 Feb 2026: ₹43.95 · 1,900 shares12 Feb 2026: ₹43.29 · 742 shares13 Feb 2026: ₹40.91 · 1,905 shares16 Feb 2026: ₹43.23 · 1,629 shares17 Feb 2026: ₹40.62 · 3,253 shares18 Feb 2026: ₹42.89 · 9 shares19 Feb 2026: ₹40.52 · 4,783 shares20 Feb 2026: ₹41.01 · 2,026 shares23 Feb 2026: ₹39.67 · 3,131 shares24 Feb 2026: ₹39.40 · 132 shares25 Feb 2026: ₹40.50 · 300 shares26 Feb 2026: ₹40.90 · 696 shares27 Feb 2026: ₹39.45 · 1,135 shares2 Mar 2026: ₹37.05 · 1,827 shares4 Mar 2026: ₹39.01 · 509 shares5 Mar 2026: ₹39.00 · 3,145 shares6 Mar 2026: ₹39.00 · 298 shares9 Mar 2026: ₹37.50 · 202 shares10 Mar 2026: ₹37.31 · 962 shares11 Mar 2026: ₹38.41 · 125 shares12 Mar 2026: ₹37.02 · 217 shares13 Mar 2026: ₹36.25 · 1,407 shares16 Mar 2026: ₹36.07 · 2,182 shares17 Mar 2026: ₹36.42 · 831 shares18 Mar 2026: ₹38.00 · 2,369 shares19 Mar 2026: ₹37.32 · 18,271 shares20 Mar 2026: ₹38.00 · 810 shares23 Mar 2026: ₹36.15 · 3,328 shares24 Mar 2026: ₹36.57 · 5,558 shares25 Mar 2026: ₹35.30 · 3,918 shares27 Mar 2026: ₹30.80 · 13,532 shares30 Mar 2026: ₹36.96 · 11,259 shares1 Apr 2026: ₹44.35 · 77,423 shares2 Apr 2026: ₹39.22 · 29,602 shares6 Apr 2026: ₹39.07 · 4,564 shares7 Apr 2026: ₹39.03 · 3,292 shares8 Apr 2026: ₹42.07 · 2,688 shares9 Apr 2026: ₹40.04 · 1,250 shares10 Apr 2026: ₹39.76 · 4,194 shares13 Apr 2026: ₹38.65 · 1,638 shares15 Apr 2026: ₹39.67 · 1,048 shares16 Apr 2026: ₹40.67 · 2,804 shares17 Apr 2026: ₹41.00 · 131 shares20 Apr 2026: ₹42.29 · 2,070 shares22 Apr 2026: ₹40.77 · 667 shares23 Apr 2026: ₹42.13 · 1,157 shares24 Apr 2026: ₹41.45 · 13 shares27 Apr 2026: ₹42.92 · 1,446 shares28 Apr 2026: ₹41.08 · 2,274 shares29 Apr 2026: ₹40.65 · 20 shares30 Apr 2026: ₹41.00 · 45 shares4 May 2026: ₹40.01 · 712 shares5 May 2026: ₹42.27 · 3,318 shares6 May 2026: ₹42.49 · 283 shares7 May 2026: ₹42.98 · 1,193 shares8 May 2026: ₹43.93 · 4,568 shares11 May 2026: ₹43.40 · 168 shares12 May 2026: ₹40.50 · 554 shares13 May 2026: ₹41.36 · 2,596 shares14 May 2026: ₹40.50 · 76 shares15 May 2026: ₹39.68 · 2,431 shares18 May 2026: ₹39.64 · 154 shares19 May 2026: ₹39.64 · 183 shares20 May 2026: ₹39.01 · 359 shares21 May 2026: ₹38.57 · 1,948 shares22 May 2026: ₹38.66 · 144 shares25 May 2026: ₹39.70 · 144 shares26 May 2026: ₹38.64 · 1,061 shares27 May 2026: ₹39.78 · 1,290 shares29 May 2026: ₹39.13 · 12,743 shares1 Jun 2026: ₹41.78 · 2,317 shares2 Jun 2026: ₹42.15 · 730 shares3 Jun 2026: ₹40.01 · 7,650 shares4 Jun 2026: ₹41.48 · 1,488 shares5 Jun 2026: ₹41.46 · 1,414 shares8 Jun 2026: ₹41.12 · 1,683 shares9 Jun 2026: ₹41.05 · 1,476 shares10 Jun 2026: ₹40.46 · 160 shares11 Jun 2026: ₹40.45 · 180 shares12 Jun 2026: ₹40.03 · 1,388 shares15 Jun 2026: ₹39.30 · 1,417 shares16 Jun 2026: ₹40.05 · 92 shares17 Jun 2026: ₹42.11 · 1,040 shares18 Jun 2026: ₹41.27 · 1,298 shares19 Jun 2026: ₹39.97 · 880 shares22 Jun 2026: ₹39.55 · 1,436 shares23 Jun 2026: ₹40.12 · 4,748 shares24 Jun 2026: ₹39.76 · 1,302 shares25 Jun 2026: ₹39.30 · 984 shares29 Jun 2026: ₹39.00 · 1,184 shares30 Jun 2026: ₹38.02 · 5,051 shares1 Jul 2026: ₹45.62 · 14,680 shares2 Jul 2026: ₹45.83 · 35,480 shares3 Jul 2026: ₹42.44 · 11,373 shares6 Jul 2026: ₹44.72 · 294 shares7 Jul 2026: ₹41.97 · 3,779 shares8 Jul 2026: ₹40.00 · 2,867 shares9 Jul 2026: ₹40.13 · 4,250 shares10 Jul 2026: ₹41.43 · 755 shares13 Jul 2026: ₹41.98 · 1,618 shares14 Jul 2026: ₹40.93 · 13,378 shares15 Jul 2026: ₹39.55 · 9,462 shares16 Jul 2026: ₹39.20 · 3,982 shares17 Jul 2026: ₹39.93 · 11,809 shares20 Jul 2026: ₹39.11 · 400 shares21 Jul 2026: ₹40.00 · 8,061 shares22 Jul 2026: ₹40.19 · 2,732 shares23 Jul 2026: ₹39.26 · 26 shares24 Jul 2026: ₹39.01 · 5,726 shares27 Jul 2026: ₹41.33 · 30,515 shares28 Jul 2026: ₹40.46 · 1,313 shares29 Jul 2026: ₹39.50 · 8,389 shares30 Jul 2026: ₹40.97 · 656 shares31 Jul 2026: ₹39.70 · 308 shares3 Aug 2026: ₹40.87 · 655 shares4 Aug 2026: ₹39.64 · 4,903 shares5 Aug 2026: ₹39.99 · 1,678 shares6 Aug 2026: ₹40.65 · 1,101 shares7 Aug 2026: ₹38.69 · 3,175 shares10 Aug 2026: ₹39.00 · 181 shares11 Aug 2026: ₹39.77 · 614 shares12 Aug 2026: ₹39.83 · 1,045 shares13 Aug 2026: ₹39.99 · 1 shares14 Aug 2026: ₹39.18 · 355 shares17 Aug 2026: ₹38.84 · 10,349 shares18 Aug 2026: ₹39.49 · 212 shares19 Aug 2026: ₹38.31 · 693 shares20 Aug 2026: ₹40.37 · 833 shares21 Aug 2026: ₹39.75 · 52 shares24 Aug 2026: ₹40.00 · 1,248 shares25 Aug 2026: ₹39.13 · 376 shares26 Aug 2026: ₹38.94 · 326 shares27 Aug 2026: ₹39.24 · 453 shares28 Aug 2026: ₹39.90 · 406 shares31 Aug 2026: ₹40.00 · 22 shares1 Sep 2026: ₹39.15 · 781 shares2 Sep 2026: ₹39.79 · 126 shares3 Sep 2026: ₹39.41 · 584 shares4 Sep 2026: ₹39.07 · 611 shares7 Sep 2026: ₹38.82 · 609 shares8 Sep 2026: ₹38.30 · 1,970 shares9 Sep 2026: ₹39.71 · 384 shares10 Sep 2026: ₹38.26 · 927 shares11 Sep 2026: ₹39.50 · 311 shares15 Sep 2026: ₹38.63 · 3,017 shares16 Sep 2026: ₹39.20 · 365 shares18 Sep 2026: ₹38.11 · 254 shares21 Sep 2026: ₹38.13 · 616 shares22 Sep 2026: ₹39.00 · 536 shares23 Sep 2026: ₹39.29 · 183 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.