ANVESHAN
Theme
Create account
Stocks · TI · Beverages · small cap

TILAKNAGAR INDUSTRIES LTD

Last close
₹568.70
18 Sep 2026 · +20.9% over the year
Held by
13funds
latest disclosure month
Average weight per holder
0.8%
Σ across holders 10.4% · +3.06% over 3 months
Days to exit
38
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 13 rows: 13 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Bandhan Focused Fund
Focused · held 1.1 yrs
3.94% Aug 2025 ₹473.80 +20% +0.23% trimmed
Mahindra Manulife Consumption Fund
Sectoral/ Thematic · held 1 mo
1.81% Aug 2026 ₹561.05 +1% +1.81% entered
BANDHAN INNOVATION FUND
Sectoral/ Thematic · held 2.0 yrs
1.18% Sep 2024 ₹300.30 +89% +0.12% added
Mahindra Manulife Small Cap Fund
Small Cap · held 1.0 yrs
1.03% Sep 2025 ₹448.55 +27% +0.04% held
Mahindra Manulife Multi Cap Fund
Multi Cap · held 8 mo
0.79% Jan 2026 ₹431.95 +32% +0.39% added
Motilal Oswal Nifty Microcap 250 Index Fund
Index Funds · held 3.0 yrs
0.65% Sep 2023 ₹202.70 +181% +0.11% added
Bandhan Aggressive Hybrid Fund
Aggressive Hybrid · held 1.2 yrs
0.55% Jul 2025 ₹492.20 +16% +0.22% added
BANDHAN Small Cap Fund
Small Cap · held 2.0 yrs
0.25% Sep 2024 ₹300.30 +89% -0.01% trimmed
Aditya Birla Sun Life Small Cap Fund
Small Cap · held 1 mo
0.06% Aug 2026 ₹561.05 +1% +0.06% entered
Aditya Birla Sun Life Consumption Fund
Sectoral/ Thematic · held 1 mo
0.06% Aug 2026 ₹561.05 +1% +0.06% entered
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 2.1 yrs
0.03% Aug 2024 ₹274.35 +107% +0.01% added
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.03% Jun 2025 ₹346.95 +64% +0.01% added
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 1.9 yrs
0.03% Oct 2024 ₹290.05 +96% +0.01% added
1–13 of 13 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.03 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 10 added or entered, 2 trimmed or exited

Who moved, fund by fund ↓

Crowding

13 funds hold it, at an average weight of 0.8% each (10.4% summed across holders). At a fifth of average daily volume (8,54,397 shares), the aggregate fund position would take about 38 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
Mahindra Manulife Consumption Fund
Sectoral/ Thematic
+1.81% 1.81% Aug 2026 +1%
Aditya Birla Sun Life Small Cap Fund
Small Cap
+0.06% 0.06% Aug 2026 +1%
Aditya Birla Sun Life Consumption Fund
Sectoral/ Thematic
+0.06% 0.06% Aug 2026 +1%
1–3 of 3 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

40050017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹470.30 · 15,94,597 shares18 Sep 2025: ₹468.30 · 18,36,850 shares19 Sep 2025: ₹459.30 · 11,35,045 shares22 Sep 2025: ₹462.55 · 6,23,384 shares23 Sep 2025: ₹455.75 · 4,48,304 shares24 Sep 2025: ₹462.20 · 6,86,906 shares25 Sep 2025: ₹457.35 · 8,19,042 shares26 Sep 2025: ₹442.50 · 10,98,832 shares29 Sep 2025: ₹447.00 · 6,71,345 shares30 Sep 2025: ₹448.55 · 6,16,217 shares1 Oct 2025: ₹452.55 · 3,97,023 shares3 Oct 2025: ₹469.25 · 13,68,674 shares6 Oct 2025: ₹474.50 · 8,23,287 shares7 Oct 2025: ₹467.00 · 5,12,982 shares8 Oct 2025: ₹468.60 · 7,92,167 shares9 Oct 2025: ₹458.60 · 4,86,284 shares10 Oct 2025: ₹453.25 · 3,68,605 shares13 Oct 2025: ₹453.10 · 3,00,341 shares14 Oct 2025: ₹455.85 · 8,46,122 shares15 Oct 2025: ₹476.60 · 25,58,654 shares16 Oct 2025: ₹474.80 · 6,40,359 shares17 Oct 2025: ₹470.30 · 4,41,621 shares20 Oct 2025: ₹488.00 · 25,08,940 shares21 Oct 2025: ₹493.80 · 9,02,716 shares23 Oct 2025: ₹480.95 · 8,80,063 shares24 Oct 2025: ₹473.25 · 6,30,986 shares27 Oct 2025: ₹475.55 · 4,30,679 shares28 Oct 2025: ₹495.10 · 24,70,023 shares29 Oct 2025: ₹509.50 · 34,20,247 shares30 Oct 2025: ₹512.20 · 13,13,571 shares31 Oct 2025: ₹528.10 · 71,45,096 shares3 Nov 2025: ₹527.05 · 11,05,591 shares4 Nov 2025: ₹504.35 · 16,35,685 shares6 Nov 2025: ₹489.90 · 12,35,549 shares7 Nov 2025: ₹501.10 · 10,38,730 shares10 Nov 2025: ₹496.20 · 10,18,517 shares11 Nov 2025: ₹509.20 · 13,54,792 shares12 Nov 2025: ₹505.20 · 13,73,450 shares13 Nov 2025: ₹508.05 · 19,76,398 shares14 Nov 2025: ₹487.80 · 34,61,146 shares17 Nov 2025: ₹486.70 · 13,84,544 shares18 Nov 2025: ₹489.50 · 38,15,259 shares19 Nov 2025: ₹487.95 · 6,87,984 shares20 Nov 2025: ₹503.65 · 30,87,152 shares21 Nov 2025: ₹485.80 · 13,17,745 shares24 Nov 2025: ₹475.30 · 11,52,269 shares25 Nov 2025: ₹471.05 · 5,90,031 shares26 Nov 2025: ₹473.05 · 6,11,302 shares27 Nov 2025: ₹469.65 · 7,37,164 shares28 Nov 2025: ₹476.10 · 5,85,624 shares1 Dec 2025: ₹472.15 · 19,23,150 shares2 Dec 2025: ₹471.40 · 11,17,117 shares3 Dec 2025: ₹461.05 · 7,58,090 shares4 Dec 2025: ₹451.30 · 9,14,520 shares5 Dec 2025: ₹452.10 · 4,73,963 shares8 Dec 2025: ₹438.60 · 9,67,766 shares9 Dec 2025: ₹457.25 · 10,08,287 shares10 Dec 2025: ₹445.60 · 5,80,592 shares11 Dec 2025: ₹447.95 · 3,45,676 shares12 Dec 2025: ₹452.20 · 3,06,916 shares15 Dec 2025: ₹448.90 · 3,46,755 shares16 Dec 2025: ₹443.50 · 3,06,965 shares17 Dec 2025: ₹445.10 · 4,49,203 shares18 Dec 2025: ₹445.45 · 3,16,700 shares19 Dec 2025: ₹462.20 · 12,03,031 shares22 Dec 2025: ₹467.95 · 6,05,377 shares23 Dec 2025: ₹469.05 · 4,49,176 shares24 Dec 2025: ₹470.80 · 6,09,977 shares26 Dec 2025: ₹467.05 · 2,75,958 shares29 Dec 2025: ₹451.95 · 4,42,689 shares30 Dec 2025: ₹447.30 · 4,07,994 shares31 Dec 2025: ₹457.45 · 5,32,048 shares1 Jan 2026: ₹454.80 · 3,67,679 shares2 Jan 2026: ₹459.00 · 4,00,357 shares5 Jan 2026: ₹459.50 · 3,70,433 shares6 Jan 2026: ₹452.90 · 1,88,559 shares7 Jan 2026: ₹452.30 · 2,41,833 shares8 Jan 2026: ₹441.80 · 3,14,812 shares9 Jan 2026: ₹437.05 · 3,70,066 shares12 Jan 2026: ₹427.25 · 4,94,344 shares13 Jan 2026: ₹429.20 · 4,14,026 shares14 Jan 2026: ₹419.30 · 4,11,493 shares16 Jan 2026: ₹420.20 · 12,32,553 shares19 Jan 2026: ₹410.40 · 4,70,824 shares20 Jan 2026: ₹397.70 · 8,91,932 shares21 Jan 2026: ₹397.35 · 9,81,341 shares22 Jan 2026: ₹403.90 · 4,33,937 shares23 Jan 2026: ₹388.80 · 5,72,019 shares27 Jan 2026: ₹402.05 · 7,26,803 shares28 Jan 2026: ₹433.60 · 19,34,244 shares29 Jan 2026: ₹424.30 · 4,70,851 shares30 Jan 2026: ₹431.95 · 5,20,076 shares1 Feb 2026: ₹412.40 · 2,19,212 shares2 Feb 2026: ₹418.80 · 3,20,801 shares3 Feb 2026: ₹448.80 · 6,14,801 shares4 Feb 2026: ₹450.80 · 10,02,283 shares5 Feb 2026: ₹452.60 · 6,87,481 shares6 Feb 2026: ₹452.95 · 4,06,060 shares9 Feb 2026: ₹444.30 · 4,88,550 shares10 Feb 2026: ₹447.85 · 8,66,024 shares11 Feb 2026: ₹453.60 · 3,90,493 shares12 Feb 2026: ₹450.15 · 1,85,638 shares13 Feb 2026: ₹450.70 · 2,61,780 shares16 Feb 2026: ₹449.15 · 7,50,965 shares17 Feb 2026: ₹450.05 · 3,12,320 shares18 Feb 2026: ₹448.85 · 5,34,656 shares19 Feb 2026: ₹446.45 · 2,95,185 shares20 Feb 2026: ₹450.75 · 3,38,739 shares23 Feb 2026: ₹451.45 · 3,36,716 shares24 Feb 2026: ₹444.75 · 2,61,896 shares25 Feb 2026: ₹442.35 · 3,38,248 shares26 Feb 2026: ₹451.20 · 3,60,032 shares27 Feb 2026: ₹453.90 · 4,49,079 shares2 Mar 2026: ₹428.70 · 3,84,979 shares4 Mar 2026: ₹421.40 · 4,20,736 shares5 Mar 2026: ₹426.05 · 3,89,722 shares6 Mar 2026: ₹450.55 · 20,43,377 shares9 Mar 2026: ₹438.80 · 6,26,614 shares10 Mar 2026: ₹456.45 · 9,71,594 shares11 Mar 2026: ₹456.75 · 5,69,553 shares12 Mar 2026: ₹452.80 · 5,44,701 shares13 Mar 2026: ₹440.70 · 5,63,356 shares16 Mar 2026: ₹442.40 · 5,00,303 shares17 Mar 2026: ₹448.95 · 5,40,252 shares18 Mar 2026: ₹451.20 · 4,47,082 shares19 Mar 2026: ₹434.95 · 5,87,089 shares20 Mar 2026: ₹434.40 · 10,61,835 shares23 Mar 2026: ₹417.00 · 11,73,499 shares24 Mar 2026: ₹437.30 · 3,91,986 shares25 Mar 2026: ₹447.05 · 9,26,389 shares27 Mar 2026: ₹429.25 · 4,97,053 shares30 Mar 2026: ₹416.15 · 7,83,841 shares1 Apr 2026: ₹425.75 · 3,92,885 shares2 Apr 2026: ₹425.00 · 5,59,107 shares6 Apr 2026: ₹423.20 · 3,99,765 shares7 Apr 2026: ₹416.60 · 4,39,529 shares8 Apr 2026: ₹434.15 · 4,98,716 shares9 Apr 2026: ₹422.25 · 5,42,111 shares10 Apr 2026: ₹428.55 · 4,39,465 shares13 Apr 2026: ₹421.65 · 3,33,696 shares15 Apr 2026: ₹430.35 · 5,65,999 shares16 Apr 2026: ₹446.35 · 9,68,721 shares17 Apr 2026: ₹470.00 · 17,72,392 shares20 Apr 2026: ₹472.80 · 19,13,340 shares21 Apr 2026: ₹473.90 · 5,84,025 shares22 Apr 2026: ₹476.55 · 6,23,816 shares23 Apr 2026: ₹466.70 · 3,72,832 shares24 Apr 2026: ₹455.65 · 4,67,563 shares27 Apr 2026: ₹462.35 · 3,67,932 shares28 Apr 2026: ₹459.60 · 3,29,473 shares29 Apr 2026: ₹456.75 · 3,72,923 shares30 Apr 2026: ₹464.10 · 8,03,411 shares4 May 2026: ₹473.00 · 6,80,712 shares5 May 2026: ₹462.05 · 4,58,979 shares6 May 2026: ₹466.05 · 4,49,848 shares7 May 2026: ₹469.55 · 6,58,731 shares8 May 2026: ₹459.65 · 4,90,972 shares11 May 2026: ₹462.40 · 4,54,071 shares12 May 2026: ₹442.35 · 5,65,490 shares13 May 2026: ₹437.10 · 4,65,336 shares14 May 2026: ₹428.25 · 7,23,336 shares15 May 2026: ₹431.45 · 3,85,812 shares18 May 2026: ₹423.40 · 4,29,183 shares19 May 2026: ₹426.05 · 2,53,731 shares20 May 2026: ₹422.80 · 3,06,366 shares21 May 2026: ₹432.35 · 3,12,202 shares22 May 2026: ₹435.35 · 2,83,947 shares25 May 2026: ₹440.90 · 2,17,345 shares26 May 2026: ₹456.85 · 12,88,731 shares27 May 2026: ₹446.35 · 4,52,088 shares29 May 2026: ₹455.35 · 9,87,639 shares1 Jun 2026: ₹434.20 · 13,70,686 shares2 Jun 2026: ₹427.35 · 3,86,944 shares3 Jun 2026: ₹420.60 · 5,84,202 shares4 Jun 2026: ₹417.20 · 5,45,428 shares5 Jun 2026: ₹416.10 · 4,40,536 shares8 Jun 2026: ₹430.45 · 10,39,933 shares9 Jun 2026: ₹439.95 · 4,89,541 shares10 Jun 2026: ₹433.90 · 2,87,910 shares11 Jun 2026: ₹428.00 · 2,02,110 shares12 Jun 2026: ₹434.90 · 3,41,946 shares15 Jun 2026: ₹435.75 · 6,37,960 shares16 Jun 2026: ₹432.20 · 4,14,541 shares17 Jun 2026: ₹428.90 · 3,09,927 shares18 Jun 2026: ₹433.85 · 8,67,609 shares19 Jun 2026: ₹443.10 · 9,88,779 shares22 Jun 2026: ₹440.75 · 3,82,086 shares23 Jun 2026: ₹433.40 · 2,39,637 shares24 Jun 2026: ₹436.50 · 2,14,778 shares25 Jun 2026: ₹433.80 · 2,72,657 shares29 Jun 2026: ₹445.40 · 6,43,174 shares30 Jun 2026: ₹455.15 · 10,52,781 shares1 Jul 2026: ₹453.20 · 4,02,540 shares2 Jul 2026: ₹454.40 · 3,75,234 shares3 Jul 2026: ₹451.75 · 3,16,572 shares6 Jul 2026: ₹455.40 · 5,25,316 shares7 Jul 2026: ₹451.10 · 2,82,530 shares8 Jul 2026: ₹441.00 · 7,84,319 shares9 Jul 2026: ₹447.00 · 2,92,957 shares10 Jul 2026: ₹446.45 · 2,09,708 shares13 Jul 2026: ₹450.95 · 2,21,092 shares14 Jul 2026: ₹445.65 · 1,63,084 shares15 Jul 2026: ₹441.70 · 1,70,559 shares16 Jul 2026: ₹444.15 · 1,82,513 shares17 Jul 2026: ₹442.20 · 2,08,431 shares20 Jul 2026: ₹442.85 · 3,10,951 shares21 Jul 2026: ₹444.90 · 1,71,371 shares22 Jul 2026: ₹441.75 · 2,29,044 shares23 Jul 2026: ₹437.95 · 2,24,331 shares24 Jul 2026: ₹441.80 · 4,22,361 shares27 Jul 2026: ₹446.70 · 4,04,982 shares28 Jul 2026: ₹444.10 · 13,34,669 shares29 Jul 2026: ₹465.40 · 24,69,337 shares30 Jul 2026: ₹467.10 · 14,94,239 shares31 Jul 2026: ₹465.15 · 4,69,117 shares3 Aug 2026: ₹465.80 · 10,70,931 shares4 Aug 2026: ₹491.15 · 23,89,271 shares5 Aug 2026: ₹500.95 · 18,73,766 shares6 Aug 2026: ₹488.45 · 11,00,172 shares7 Aug 2026: ₹490.75 · 7,83,049 shares10 Aug 2026: ₹503.20 · 13,82,701 shares11 Aug 2026: ₹520.75 · 19,07,265 shares12 Aug 2026: ₹530.90 · 17,33,388 shares13 Aug 2026: ₹553.70 · 41,83,284 shares14 Aug 2026: ₹568.75 · 39,14,329 shares17 Aug 2026: ₹580.55 · 10,07,098 shares18 Aug 2026: ₹582.80 · 9,17,349 shares19 Aug 2026: ₹573.85 · 8,75,524 shares20 Aug 2026: ₹582.45 · 6,83,273 shares21 Aug 2026: ₹575.65 · 5,14,044 shares24 Aug 2026: ₹578.60 · 8,25,866 shares25 Aug 2026: ₹574.70 · 11,66,319 shares26 Aug 2026: ₹560.90 · 10,93,282 shares27 Aug 2026: ₹557.80 · 6,91,828 shares28 Aug 2026: ₹567.20 · 4,11,373 shares31 Aug 2026: ₹561.05 · 9,10,070 shares1 Sep 2026: ₹545.70 · 4,39,735 shares2 Sep 2026: ₹552.35 · 5,82,156 shares3 Sep 2026: ₹544.25 · 2,87,376 shares4 Sep 2026: ₹535.10 · 5,40,041 shares7 Sep 2026: ₹533.25 · 4,51,824 shares8 Sep 2026: ₹540.35 · 2,08,328 shares9 Sep 2026: ₹530.90 · 6,53,479 shares10 Sep 2026: ₹535.75 · 3,70,739 shares11 Sep 2026: ₹521.60 · 3,16,424 shares15 Sep 2026: ₹510.75 · 7,86,869 shares16 Sep 2026: ₹526.55 · 5,68,346 shares17 Sep 2026: ₹543.85 · 13,02,970 shares18 Sep 2026: ₹568.70 · 16,87,493 shares
40050017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹470.30 · 15,94,597 shares18 Sep 2025: ₹468.30 · 18,36,850 shares19 Sep 2025: ₹459.30 · 11,35,045 shares22 Sep 2025: ₹462.55 · 6,23,384 shares23 Sep 2025: ₹455.75 · 4,48,304 shares24 Sep 2025: ₹462.20 · 6,86,906 shares25 Sep 2025: ₹457.35 · 8,19,042 shares26 Sep 2025: ₹442.50 · 10,98,832 shares29 Sep 2025: ₹447.00 · 6,71,345 shares30 Sep 2025: ₹448.55 · 6,16,217 shares1 Oct 2025: ₹452.55 · 3,97,023 shares3 Oct 2025: ₹469.25 · 13,68,674 shares6 Oct 2025: ₹474.50 · 8,23,287 shares7 Oct 2025: ₹467.00 · 5,12,982 shares8 Oct 2025: ₹468.60 · 7,92,167 shares9 Oct 2025: ₹458.60 · 4,86,284 shares10 Oct 2025: ₹453.25 · 3,68,605 shares13 Oct 2025: ₹453.10 · 3,00,341 shares14 Oct 2025: ₹455.85 · 8,46,122 shares15 Oct 2025: ₹476.60 · 25,58,654 shares16 Oct 2025: ₹474.80 · 6,40,359 shares17 Oct 2025: ₹470.30 · 4,41,621 shares20 Oct 2025: ₹488.00 · 25,08,940 shares21 Oct 2025: ₹493.80 · 9,02,716 shares23 Oct 2025: ₹480.95 · 8,80,063 shares24 Oct 2025: ₹473.25 · 6,30,986 shares27 Oct 2025: ₹475.55 · 4,30,679 shares28 Oct 2025: ₹495.10 · 24,70,023 shares29 Oct 2025: ₹509.50 · 34,20,247 shares30 Oct 2025: ₹512.20 · 13,13,571 shares31 Oct 2025: ₹528.10 · 71,45,096 shares3 Nov 2025: ₹527.05 · 11,05,591 shares4 Nov 2025: ₹504.35 · 16,35,685 shares6 Nov 2025: ₹489.90 · 12,35,549 shares7 Nov 2025: ₹501.10 · 10,38,730 shares10 Nov 2025: ₹496.20 · 10,18,517 shares11 Nov 2025: ₹509.20 · 13,54,792 shares12 Nov 2025: ₹505.20 · 13,73,450 shares13 Nov 2025: ₹508.05 · 19,76,398 shares14 Nov 2025: ₹487.80 · 34,61,146 shares17 Nov 2025: ₹486.70 · 13,84,544 shares18 Nov 2025: ₹489.50 · 38,15,259 shares19 Nov 2025: ₹487.95 · 6,87,984 shares20 Nov 2025: ₹503.65 · 30,87,152 shares21 Nov 2025: ₹485.80 · 13,17,745 shares24 Nov 2025: ₹475.30 · 11,52,269 shares25 Nov 2025: ₹471.05 · 5,90,031 shares26 Nov 2025: ₹473.05 · 6,11,302 shares27 Nov 2025: ₹469.65 · 7,37,164 shares28 Nov 2025: ₹476.10 · 5,85,624 shares1 Dec 2025: ₹472.15 · 19,23,150 shares2 Dec 2025: ₹471.40 · 11,17,117 shares3 Dec 2025: ₹461.05 · 7,58,090 shares4 Dec 2025: ₹451.30 · 9,14,520 shares5 Dec 2025: ₹452.10 · 4,73,963 shares8 Dec 2025: ₹438.60 · 9,67,766 shares9 Dec 2025: ₹457.25 · 10,08,287 shares10 Dec 2025: ₹445.60 · 5,80,592 shares11 Dec 2025: ₹447.95 · 3,45,676 shares12 Dec 2025: ₹452.20 · 3,06,916 shares15 Dec 2025: ₹448.90 · 3,46,755 shares16 Dec 2025: ₹443.50 · 3,06,965 shares17 Dec 2025: ₹445.10 · 4,49,203 shares18 Dec 2025: ₹445.45 · 3,16,700 shares19 Dec 2025: ₹462.20 · 12,03,031 shares22 Dec 2025: ₹467.95 · 6,05,377 shares23 Dec 2025: ₹469.05 · 4,49,176 shares24 Dec 2025: ₹470.80 · 6,09,977 shares26 Dec 2025: ₹467.05 · 2,75,958 shares29 Dec 2025: ₹451.95 · 4,42,689 shares30 Dec 2025: ₹447.30 · 4,07,994 shares31 Dec 2025: ₹457.45 · 5,32,048 shares1 Jan 2026: ₹454.80 · 3,67,679 shares2 Jan 2026: ₹459.00 · 4,00,357 shares5 Jan 2026: ₹459.50 · 3,70,433 shares6 Jan 2026: ₹452.90 · 1,88,559 shares7 Jan 2026: ₹452.30 · 2,41,833 shares8 Jan 2026: ₹441.80 · 3,14,812 shares9 Jan 2026: ₹437.05 · 3,70,066 shares12 Jan 2026: ₹427.25 · 4,94,344 shares13 Jan 2026: ₹429.20 · 4,14,026 shares14 Jan 2026: ₹419.30 · 4,11,493 shares16 Jan 2026: ₹420.20 · 12,32,553 shares19 Jan 2026: ₹410.40 · 4,70,824 shares20 Jan 2026: ₹397.70 · 8,91,932 shares21 Jan 2026: ₹397.35 · 9,81,341 shares22 Jan 2026: ₹403.90 · 4,33,937 shares23 Jan 2026: ₹388.80 · 5,72,019 shares27 Jan 2026: ₹402.05 · 7,26,803 shares28 Jan 2026: ₹433.60 · 19,34,244 shares29 Jan 2026: ₹424.30 · 4,70,851 shares30 Jan 2026: ₹431.95 · 5,20,076 shares1 Feb 2026: ₹412.40 · 2,19,212 shares2 Feb 2026: ₹418.80 · 3,20,801 shares3 Feb 2026: ₹448.80 · 6,14,801 shares4 Feb 2026: ₹450.80 · 10,02,283 shares5 Feb 2026: ₹452.60 · 6,87,481 shares6 Feb 2026: ₹452.95 · 4,06,060 shares9 Feb 2026: ₹444.30 · 4,88,550 shares10 Feb 2026: ₹447.85 · 8,66,024 shares11 Feb 2026: ₹453.60 · 3,90,493 shares12 Feb 2026: ₹450.15 · 1,85,638 shares13 Feb 2026: ₹450.70 · 2,61,780 shares16 Feb 2026: ₹449.15 · 7,50,965 shares17 Feb 2026: ₹450.05 · 3,12,320 shares18 Feb 2026: ₹448.85 · 5,34,656 shares19 Feb 2026: ₹446.45 · 2,95,185 shares20 Feb 2026: ₹450.75 · 3,38,739 shares23 Feb 2026: ₹451.45 · 3,36,716 shares24 Feb 2026: ₹444.75 · 2,61,896 shares25 Feb 2026: ₹442.35 · 3,38,248 shares26 Feb 2026: ₹451.20 · 3,60,032 shares27 Feb 2026: ₹453.90 · 4,49,079 shares2 Mar 2026: ₹428.70 · 3,84,979 shares4 Mar 2026: ₹421.40 · 4,20,736 shares5 Mar 2026: ₹426.05 · 3,89,722 shares6 Mar 2026: ₹450.55 · 20,43,377 shares9 Mar 2026: ₹438.80 · 6,26,614 shares10 Mar 2026: ₹456.45 · 9,71,594 shares11 Mar 2026: ₹456.75 · 5,69,553 shares12 Mar 2026: ₹452.80 · 5,44,701 shares13 Mar 2026: ₹440.70 · 5,63,356 shares16 Mar 2026: ₹442.40 · 5,00,303 shares17 Mar 2026: ₹448.95 · 5,40,252 shares18 Mar 2026: ₹451.20 · 4,47,082 shares19 Mar 2026: ₹434.95 · 5,87,089 shares20 Mar 2026: ₹434.40 · 10,61,835 shares23 Mar 2026: ₹417.00 · 11,73,499 shares24 Mar 2026: ₹437.30 · 3,91,986 shares25 Mar 2026: ₹447.05 · 9,26,389 shares27 Mar 2026: ₹429.25 · 4,97,053 shares30 Mar 2026: ₹416.15 · 7,83,841 shares1 Apr 2026: ₹425.75 · 3,92,885 shares2 Apr 2026: ₹425.00 · 5,59,107 shares6 Apr 2026: ₹423.20 · 3,99,765 shares7 Apr 2026: ₹416.60 · 4,39,529 shares8 Apr 2026: ₹434.15 · 4,98,716 shares9 Apr 2026: ₹422.25 · 5,42,111 shares10 Apr 2026: ₹428.55 · 4,39,465 shares13 Apr 2026: ₹421.65 · 3,33,696 shares15 Apr 2026: ₹430.35 · 5,65,999 shares16 Apr 2026: ₹446.35 · 9,68,721 shares17 Apr 2026: ₹470.00 · 17,72,392 shares20 Apr 2026: ₹472.80 · 19,13,340 shares21 Apr 2026: ₹473.90 · 5,84,025 shares22 Apr 2026: ₹476.55 · 6,23,816 shares23 Apr 2026: ₹466.70 · 3,72,832 shares24 Apr 2026: ₹455.65 · 4,67,563 shares27 Apr 2026: ₹462.35 · 3,67,932 shares28 Apr 2026: ₹459.60 · 3,29,473 shares29 Apr 2026: ₹456.75 · 3,72,923 shares30 Apr 2026: ₹464.10 · 8,03,411 shares4 May 2026: ₹473.00 · 6,80,712 shares5 May 2026: ₹462.05 · 4,58,979 shares6 May 2026: ₹466.05 · 4,49,848 shares7 May 2026: ₹469.55 · 6,58,731 shares8 May 2026: ₹459.65 · 4,90,972 shares11 May 2026: ₹462.40 · 4,54,071 shares12 May 2026: ₹442.35 · 5,65,490 shares13 May 2026: ₹437.10 · 4,65,336 shares14 May 2026: ₹428.25 · 7,23,336 shares15 May 2026: ₹431.45 · 3,85,812 shares18 May 2026: ₹423.40 · 4,29,183 shares19 May 2026: ₹426.05 · 2,53,731 shares20 May 2026: ₹422.80 · 3,06,366 shares21 May 2026: ₹432.35 · 3,12,202 shares22 May 2026: ₹435.35 · 2,83,947 shares25 May 2026: ₹440.90 · 2,17,345 shares26 May 2026: ₹456.85 · 12,88,731 shares27 May 2026: ₹446.35 · 4,52,088 shares29 May 2026: ₹455.35 · 9,87,639 shares1 Jun 2026: ₹434.20 · 13,70,686 shares2 Jun 2026: ₹427.35 · 3,86,944 shares3 Jun 2026: ₹420.60 · 5,84,202 shares4 Jun 2026: ₹417.20 · 5,45,428 shares5 Jun 2026: ₹416.10 · 4,40,536 shares8 Jun 2026: ₹430.45 · 10,39,933 shares9 Jun 2026: ₹439.95 · 4,89,541 shares10 Jun 2026: ₹433.90 · 2,87,910 shares11 Jun 2026: ₹428.00 · 2,02,110 shares12 Jun 2026: ₹434.90 · 3,41,946 shares15 Jun 2026: ₹435.75 · 6,37,960 shares16 Jun 2026: ₹432.20 · 4,14,541 shares17 Jun 2026: ₹428.90 · 3,09,927 shares18 Jun 2026: ₹433.85 · 8,67,609 shares19 Jun 2026: ₹443.10 · 9,88,779 shares22 Jun 2026: ₹440.75 · 3,82,086 shares23 Jun 2026: ₹433.40 · 2,39,637 shares24 Jun 2026: ₹436.50 · 2,14,778 shares25 Jun 2026: ₹433.80 · 2,72,657 shares29 Jun 2026: ₹445.40 · 6,43,174 shares30 Jun 2026: ₹455.15 · 10,52,781 shares1 Jul 2026: ₹453.20 · 4,02,540 shares2 Jul 2026: ₹454.40 · 3,75,234 shares3 Jul 2026: ₹451.75 · 3,16,572 shares6 Jul 2026: ₹455.40 · 5,25,316 shares7 Jul 2026: ₹451.10 · 2,82,530 shares8 Jul 2026: ₹441.00 · 7,84,319 shares9 Jul 2026: ₹447.00 · 2,92,957 shares10 Jul 2026: ₹446.45 · 2,09,708 shares13 Jul 2026: ₹450.95 · 2,21,092 shares14 Jul 2026: ₹445.65 · 1,63,084 shares15 Jul 2026: ₹441.70 · 1,70,559 shares16 Jul 2026: ₹444.15 · 1,82,513 shares17 Jul 2026: ₹442.20 · 2,08,431 shares20 Jul 2026: ₹442.85 · 3,10,951 shares21 Jul 2026: ₹444.90 · 1,71,371 shares22 Jul 2026: ₹441.75 · 2,29,044 shares23 Jul 2026: ₹437.95 · 2,24,331 shares24 Jul 2026: ₹441.80 · 4,22,361 shares27 Jul 2026: ₹446.70 · 4,04,982 shares28 Jul 2026: ₹444.10 · 13,34,669 shares29 Jul 2026: ₹465.40 · 24,69,337 shares30 Jul 2026: ₹467.10 · 14,94,239 shares31 Jul 2026: ₹465.15 · 4,69,117 shares3 Aug 2026: ₹465.80 · 10,70,931 shares4 Aug 2026: ₹491.15 · 23,89,271 shares5 Aug 2026: ₹500.95 · 18,73,766 shares6 Aug 2026: ₹488.45 · 11,00,172 shares7 Aug 2026: ₹490.75 · 7,83,049 shares10 Aug 2026: ₹503.20 · 13,82,701 shares11 Aug 2026: ₹520.75 · 19,07,265 shares12 Aug 2026: ₹530.90 · 17,33,388 shares13 Aug 2026: ₹553.70 · 41,83,284 shares14 Aug 2026: ₹568.75 · 39,14,329 shares17 Aug 2026: ₹580.55 · 10,07,098 shares18 Aug 2026: ₹582.80 · 9,17,349 shares19 Aug 2026: ₹573.85 · 8,75,524 shares20 Aug 2026: ₹582.45 · 6,83,273 shares21 Aug 2026: ₹575.65 · 5,14,044 shares24 Aug 2026: ₹578.60 · 8,25,866 shares25 Aug 2026: ₹574.70 · 11,66,319 shares26 Aug 2026: ₹560.90 · 10,93,282 shares27 Aug 2026: ₹557.80 · 6,91,828 shares28 Aug 2026: ₹567.20 · 4,11,373 shares31 Aug 2026: ₹561.05 · 9,10,070 shares1 Sep 2026: ₹545.70 · 4,39,735 shares2 Sep 2026: ₹552.35 · 5,82,156 shares3 Sep 2026: ₹544.25 · 2,87,376 shares4 Sep 2026: ₹535.10 · 5,40,041 shares7 Sep 2026: ₹533.25 · 4,51,824 shares8 Sep 2026: ₹540.35 · 2,08,328 shares9 Sep 2026: ₹530.90 · 6,53,479 shares10 Sep 2026: ₹535.75 · 3,70,739 shares11 Sep 2026: ₹521.60 · 3,16,424 shares15 Sep 2026: ₹510.75 · 7,86,869 shares16 Sep 2026: ₹526.55 · 5,68,346 shares17 Sep 2026: ₹543.85 · 13,02,970 shares18 Sep 2026: ₹568.70 · 16,87,493 shares
40050017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹470.30 · 15,94,597 shares18 Sep 2025: ₹468.30 · 18,36,850 shares19 Sep 2025: ₹459.30 · 11,35,045 shares22 Sep 2025: ₹462.55 · 6,23,384 shares23 Sep 2025: ₹455.75 · 4,48,304 shares24 Sep 2025: ₹462.20 · 6,86,906 shares25 Sep 2025: ₹457.35 · 8,19,042 shares26 Sep 2025: ₹442.50 · 10,98,832 shares29 Sep 2025: ₹447.00 · 6,71,345 shares30 Sep 2025: ₹448.55 · 6,16,217 shares1 Oct 2025: ₹452.55 · 3,97,023 shares3 Oct 2025: ₹469.25 · 13,68,674 shares6 Oct 2025: ₹474.50 · 8,23,287 shares7 Oct 2025: ₹467.00 · 5,12,982 shares8 Oct 2025: ₹468.60 · 7,92,167 shares9 Oct 2025: ₹458.60 · 4,86,284 shares10 Oct 2025: ₹453.25 · 3,68,605 shares13 Oct 2025: ₹453.10 · 3,00,341 shares14 Oct 2025: ₹455.85 · 8,46,122 shares15 Oct 2025: ₹476.60 · 25,58,654 shares16 Oct 2025: ₹474.80 · 6,40,359 shares17 Oct 2025: ₹470.30 · 4,41,621 shares20 Oct 2025: ₹488.00 · 25,08,940 shares21 Oct 2025: ₹493.80 · 9,02,716 shares23 Oct 2025: ₹480.95 · 8,80,063 shares24 Oct 2025: ₹473.25 · 6,30,986 shares27 Oct 2025: ₹475.55 · 4,30,679 shares28 Oct 2025: ₹495.10 · 24,70,023 shares29 Oct 2025: ₹509.50 · 34,20,247 shares30 Oct 2025: ₹512.20 · 13,13,571 shares31 Oct 2025: ₹528.10 · 71,45,096 shares3 Nov 2025: ₹527.05 · 11,05,591 shares4 Nov 2025: ₹504.35 · 16,35,685 shares6 Nov 2025: ₹489.90 · 12,35,549 shares7 Nov 2025: ₹501.10 · 10,38,730 shares10 Nov 2025: ₹496.20 · 10,18,517 shares11 Nov 2025: ₹509.20 · 13,54,792 shares12 Nov 2025: ₹505.20 · 13,73,450 shares13 Nov 2025: ₹508.05 · 19,76,398 shares14 Nov 2025: ₹487.80 · 34,61,146 shares17 Nov 2025: ₹486.70 · 13,84,544 shares18 Nov 2025: ₹489.50 · 38,15,259 shares19 Nov 2025: ₹487.95 · 6,87,984 shares20 Nov 2025: ₹503.65 · 30,87,152 shares21 Nov 2025: ₹485.80 · 13,17,745 shares24 Nov 2025: ₹475.30 · 11,52,269 shares25 Nov 2025: ₹471.05 · 5,90,031 shares26 Nov 2025: ₹473.05 · 6,11,302 shares27 Nov 2025: ₹469.65 · 7,37,164 shares28 Nov 2025: ₹476.10 · 5,85,624 shares1 Dec 2025: ₹472.15 · 19,23,150 shares2 Dec 2025: ₹471.40 · 11,17,117 shares3 Dec 2025: ₹461.05 · 7,58,090 shares4 Dec 2025: ₹451.30 · 9,14,520 shares5 Dec 2025: ₹452.10 · 4,73,963 shares8 Dec 2025: ₹438.60 · 9,67,766 shares9 Dec 2025: ₹457.25 · 10,08,287 shares10 Dec 2025: ₹445.60 · 5,80,592 shares11 Dec 2025: ₹447.95 · 3,45,676 shares12 Dec 2025: ₹452.20 · 3,06,916 shares15 Dec 2025: ₹448.90 · 3,46,755 shares16 Dec 2025: ₹443.50 · 3,06,965 shares17 Dec 2025: ₹445.10 · 4,49,203 shares18 Dec 2025: ₹445.45 · 3,16,700 shares19 Dec 2025: ₹462.20 · 12,03,031 shares22 Dec 2025: ₹467.95 · 6,05,377 shares23 Dec 2025: ₹469.05 · 4,49,176 shares24 Dec 2025: ₹470.80 · 6,09,977 shares26 Dec 2025: ₹467.05 · 2,75,958 shares29 Dec 2025: ₹451.95 · 4,42,689 shares30 Dec 2025: ₹447.30 · 4,07,994 shares31 Dec 2025: ₹457.45 · 5,32,048 shares1 Jan 2026: ₹454.80 · 3,67,679 shares2 Jan 2026: ₹459.00 · 4,00,357 shares5 Jan 2026: ₹459.50 · 3,70,433 shares6 Jan 2026: ₹452.90 · 1,88,559 shares7 Jan 2026: ₹452.30 · 2,41,833 shares8 Jan 2026: ₹441.80 · 3,14,812 shares9 Jan 2026: ₹437.05 · 3,70,066 shares12 Jan 2026: ₹427.25 · 4,94,344 shares13 Jan 2026: ₹429.20 · 4,14,026 shares14 Jan 2026: ₹419.30 · 4,11,493 shares16 Jan 2026: ₹420.20 · 12,32,553 shares19 Jan 2026: ₹410.40 · 4,70,824 shares20 Jan 2026: ₹397.70 · 8,91,932 shares21 Jan 2026: ₹397.35 · 9,81,341 shares22 Jan 2026: ₹403.90 · 4,33,937 shares23 Jan 2026: ₹388.80 · 5,72,019 shares27 Jan 2026: ₹402.05 · 7,26,803 shares28 Jan 2026: ₹433.60 · 19,34,244 shares29 Jan 2026: ₹424.30 · 4,70,851 shares30 Jan 2026: ₹431.95 · 5,20,076 shares1 Feb 2026: ₹412.40 · 2,19,212 shares2 Feb 2026: ₹418.80 · 3,20,801 shares3 Feb 2026: ₹448.80 · 6,14,801 shares4 Feb 2026: ₹450.80 · 10,02,283 shares5 Feb 2026: ₹452.60 · 6,87,481 shares6 Feb 2026: ₹452.95 · 4,06,060 shares9 Feb 2026: ₹444.30 · 4,88,550 shares10 Feb 2026: ₹447.85 · 8,66,024 shares11 Feb 2026: ₹453.60 · 3,90,493 shares12 Feb 2026: ₹450.15 · 1,85,638 shares13 Feb 2026: ₹450.70 · 2,61,780 shares16 Feb 2026: ₹449.15 · 7,50,965 shares17 Feb 2026: ₹450.05 · 3,12,320 shares18 Feb 2026: ₹448.85 · 5,34,656 shares19 Feb 2026: ₹446.45 · 2,95,185 shares20 Feb 2026: ₹450.75 · 3,38,739 shares23 Feb 2026: ₹451.45 · 3,36,716 shares24 Feb 2026: ₹444.75 · 2,61,896 shares25 Feb 2026: ₹442.35 · 3,38,248 shares26 Feb 2026: ₹451.20 · 3,60,032 shares27 Feb 2026: ₹453.90 · 4,49,079 shares2 Mar 2026: ₹428.70 · 3,84,979 shares4 Mar 2026: ₹421.40 · 4,20,736 shares5 Mar 2026: ₹426.05 · 3,89,722 shares6 Mar 2026: ₹450.55 · 20,43,377 shares9 Mar 2026: ₹438.80 · 6,26,614 shares10 Mar 2026: ₹456.45 · 9,71,594 shares11 Mar 2026: ₹456.75 · 5,69,553 shares12 Mar 2026: ₹452.80 · 5,44,701 shares13 Mar 2026: ₹440.70 · 5,63,356 shares16 Mar 2026: ₹442.40 · 5,00,303 shares17 Mar 2026: ₹448.95 · 5,40,252 shares18 Mar 2026: ₹451.20 · 4,47,082 shares19 Mar 2026: ₹434.95 · 5,87,089 shares20 Mar 2026: ₹434.40 · 10,61,835 shares23 Mar 2026: ₹417.00 · 11,73,499 shares24 Mar 2026: ₹437.30 · 3,91,986 shares25 Mar 2026: ₹447.05 · 9,26,389 shares27 Mar 2026: ₹429.25 · 4,97,053 shares30 Mar 2026: ₹416.15 · 7,83,841 shares1 Apr 2026: ₹425.75 · 3,92,885 shares2 Apr 2026: ₹425.00 · 5,59,107 shares6 Apr 2026: ₹423.20 · 3,99,765 shares7 Apr 2026: ₹416.60 · 4,39,529 shares8 Apr 2026: ₹434.15 · 4,98,716 shares9 Apr 2026: ₹422.25 · 5,42,111 shares10 Apr 2026: ₹428.55 · 4,39,465 shares13 Apr 2026: ₹421.65 · 3,33,696 shares15 Apr 2026: ₹430.35 · 5,65,999 shares16 Apr 2026: ₹446.35 · 9,68,721 shares17 Apr 2026: ₹470.00 · 17,72,392 shares20 Apr 2026: ₹472.80 · 19,13,340 shares21 Apr 2026: ₹473.90 · 5,84,025 shares22 Apr 2026: ₹476.55 · 6,23,816 shares23 Apr 2026: ₹466.70 · 3,72,832 shares24 Apr 2026: ₹455.65 · 4,67,563 shares27 Apr 2026: ₹462.35 · 3,67,932 shares28 Apr 2026: ₹459.60 · 3,29,473 shares29 Apr 2026: ₹456.75 · 3,72,923 shares30 Apr 2026: ₹464.10 · 8,03,411 shares4 May 2026: ₹473.00 · 6,80,712 shares5 May 2026: ₹462.05 · 4,58,979 shares6 May 2026: ₹466.05 · 4,49,848 shares7 May 2026: ₹469.55 · 6,58,731 shares8 May 2026: ₹459.65 · 4,90,972 shares11 May 2026: ₹462.40 · 4,54,071 shares12 May 2026: ₹442.35 · 5,65,490 shares13 May 2026: ₹437.10 · 4,65,336 shares14 May 2026: ₹428.25 · 7,23,336 shares15 May 2026: ₹431.45 · 3,85,812 shares18 May 2026: ₹423.40 · 4,29,183 shares19 May 2026: ₹426.05 · 2,53,731 shares20 May 2026: ₹422.80 · 3,06,366 shares21 May 2026: ₹432.35 · 3,12,202 shares22 May 2026: ₹435.35 · 2,83,947 shares25 May 2026: ₹440.90 · 2,17,345 shares26 May 2026: ₹456.85 · 12,88,731 shares27 May 2026: ₹446.35 · 4,52,088 shares29 May 2026: ₹455.35 · 9,87,639 shares1 Jun 2026: ₹434.20 · 13,70,686 shares2 Jun 2026: ₹427.35 · 3,86,944 shares3 Jun 2026: ₹420.60 · 5,84,202 shares4 Jun 2026: ₹417.20 · 5,45,428 shares5 Jun 2026: ₹416.10 · 4,40,536 shares8 Jun 2026: ₹430.45 · 10,39,933 shares9 Jun 2026: ₹439.95 · 4,89,541 shares10 Jun 2026: ₹433.90 · 2,87,910 shares11 Jun 2026: ₹428.00 · 2,02,110 shares12 Jun 2026: ₹434.90 · 3,41,946 shares15 Jun 2026: ₹435.75 · 6,37,960 shares16 Jun 2026: ₹432.20 · 4,14,541 shares17 Jun 2026: ₹428.90 · 3,09,927 shares18 Jun 2026: ₹433.85 · 8,67,609 shares19 Jun 2026: ₹443.10 · 9,88,779 shares22 Jun 2026: ₹440.75 · 3,82,086 shares23 Jun 2026: ₹433.40 · 2,39,637 shares24 Jun 2026: ₹436.50 · 2,14,778 shares25 Jun 2026: ₹433.80 · 2,72,657 shares29 Jun 2026: ₹445.40 · 6,43,174 shares30 Jun 2026: ₹455.15 · 10,52,781 shares1 Jul 2026: ₹453.20 · 4,02,540 shares2 Jul 2026: ₹454.40 · 3,75,234 shares3 Jul 2026: ₹451.75 · 3,16,572 shares6 Jul 2026: ₹455.40 · 5,25,316 shares7 Jul 2026: ₹451.10 · 2,82,530 shares8 Jul 2026: ₹441.00 · 7,84,319 shares9 Jul 2026: ₹447.00 · 2,92,957 shares10 Jul 2026: ₹446.45 · 2,09,708 shares13 Jul 2026: ₹450.95 · 2,21,092 shares14 Jul 2026: ₹445.65 · 1,63,084 shares15 Jul 2026: ₹441.70 · 1,70,559 shares16 Jul 2026: ₹444.15 · 1,82,513 shares17 Jul 2026: ₹442.20 · 2,08,431 shares20 Jul 2026: ₹442.85 · 3,10,951 shares21 Jul 2026: ₹444.90 · 1,71,371 shares22 Jul 2026: ₹441.75 · 2,29,044 shares23 Jul 2026: ₹437.95 · 2,24,331 shares24 Jul 2026: ₹441.80 · 4,22,361 shares27 Jul 2026: ₹446.70 · 4,04,982 shares28 Jul 2026: ₹444.10 · 13,34,669 shares29 Jul 2026: ₹465.40 · 24,69,337 shares30 Jul 2026: ₹467.10 · 14,94,239 shares31 Jul 2026: ₹465.15 · 4,69,117 shares3 Aug 2026: ₹465.80 · 10,70,931 shares4 Aug 2026: ₹491.15 · 23,89,271 shares5 Aug 2026: ₹500.95 · 18,73,766 shares6 Aug 2026: ₹488.45 · 11,00,172 shares7 Aug 2026: ₹490.75 · 7,83,049 shares10 Aug 2026: ₹503.20 · 13,82,701 shares11 Aug 2026: ₹520.75 · 19,07,265 shares12 Aug 2026: ₹530.90 · 17,33,388 shares13 Aug 2026: ₹553.70 · 41,83,284 shares14 Aug 2026: ₹568.75 · 39,14,329 shares17 Aug 2026: ₹580.55 · 10,07,098 shares18 Aug 2026: ₹582.80 · 9,17,349 shares19 Aug 2026: ₹573.85 · 8,75,524 shares20 Aug 2026: ₹582.45 · 6,83,273 shares21 Aug 2026: ₹575.65 · 5,14,044 shares24 Aug 2026: ₹578.60 · 8,25,866 shares25 Aug 2026: ₹574.70 · 11,66,319 shares26 Aug 2026: ₹560.90 · 10,93,282 shares27 Aug 2026: ₹557.80 · 6,91,828 shares28 Aug 2026: ₹567.20 · 4,11,373 shares31 Aug 2026: ₹561.05 · 9,10,070 shares1 Sep 2026: ₹545.70 · 4,39,735 shares2 Sep 2026: ₹552.35 · 5,82,156 shares3 Sep 2026: ₹544.25 · 2,87,376 shares4 Sep 2026: ₹535.10 · 5,40,041 shares7 Sep 2026: ₹533.25 · 4,51,824 shares8 Sep 2026: ₹540.35 · 2,08,328 shares9 Sep 2026: ₹530.90 · 6,53,479 shares10 Sep 2026: ₹535.75 · 3,70,739 shares11 Sep 2026: ₹521.60 · 3,16,424 shares15 Sep 2026: ₹510.75 · 7,86,869 shares16 Sep 2026: ₹526.55 · 5,68,346 shares17 Sep 2026: ₹543.85 · 13,02,970 shares18 Sep 2026: ₹568.70 · 16,87,493 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.