ANVESHAN
Theme
Create account
Stocks · BSE 531989 · industry unknown

DECCAN POLYPACKS LTD.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹24.15
23 Sep 2026 · BSE · −24.1% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

20304022 Sep 202526 Nov 202512 Feb 202622 May 202623 Sep 202622 Sep 2025: ₹31.80 · 1,273 shares23 Sep 2025: ₹33.00 · 1,094 shares24 Sep 2025: ₹31.69 · 381 shares25 Sep 2025: ₹33.27 · 676 shares26 Sep 2025: ₹34.73 · 622 shares29 Sep 2025: ₹36.46 · 992 shares30 Sep 2025: ₹38.28 · 1,407 shares1 Oct 2025: ₹40.19 · 3,938 shares3 Oct 2025: ₹42.19 · 337 shares6 Oct 2025: ₹44.29 · 4,299 shares7 Oct 2025: ₹42.08 · 1,131 shares8 Oct 2025: ₹39.98 · 159 shares9 Oct 2025: ₹37.99 · 57 shares10 Oct 2025: ₹36.10 · 265 shares13 Oct 2025: ₹34.30 · 65 shares14 Oct 2025: ₹36.00 · 8,926 shares15 Oct 2025: ₹37.69 · 8,482 shares16 Oct 2025: ₹36.14 · 1,239 shares17 Oct 2025: ₹37.68 · 241 shares20 Oct 2025: ₹35.82 · 3,740 shares21 Oct 2025: ₹35.82 · 20 shares23 Oct 2025: ₹34.03 · 1,940 shares24 Oct 2025: ₹35.00 · 175 shares27 Oct 2025: ₹35.00 · 9 shares28 Oct 2025: ₹35.00 · 310 shares29 Oct 2025: ₹36.73 · 3,419 shares30 Oct 2025: ₹36.76 · 216 shares31 Oct 2025: ₹34.95 · 488 shares3 Nov 2025: ₹33.39 · 2,027 shares4 Nov 2025: ₹32.08 · 2,660 shares6 Nov 2025: ₹32.39 · 358 shares7 Nov 2025: ₹33.00 · 15 shares11 Nov 2025: ₹32.90 · 15 shares12 Nov 2025: ₹31.30 · 1,435 shares14 Nov 2025: ₹32.86 · 2,040 shares17 Nov 2025: ₹33.00 · 54 shares18 Nov 2025: ₹31.35 · 94 shares19 Nov 2025: ₹29.79 · 75 shares20 Nov 2025: ₹28.32 · 179 shares21 Nov 2025: ₹29.73 · 630 shares24 Nov 2025: ₹31.19 · 526 shares25 Nov 2025: ₹32.74 · 135 shares26 Nov 2025: ₹34.36 · 200 shares27 Nov 2025: ₹34.83 · 8,274 shares28 Nov 2025: ₹36.48 · 2,951 shares1 Dec 2025: ₹38.00 · 376 shares2 Dec 2025: ₹39.50 · 412 shares3 Dec 2025: ₹39.50 · 2,246 shares4 Dec 2025: ₹40.88 · 1,617 shares5 Dec 2025: ₹41.50 · 560 shares8 Dec 2025: ₹39.43 · 701 shares9 Dec 2025: ₹41.38 · 4,243 shares10 Dec 2025: ₹41.30 · 23 shares11 Dec 2025: ₹39.30 · 1,173 shares12 Dec 2025: ₹37.39 · 771 shares15 Dec 2025: ₹36.00 · 292 shares16 Dec 2025: ₹37.50 · 15 shares17 Dec 2025: ₹38.00 · 52 shares18 Dec 2025: ₹37.35 · 1,243 shares22 Dec 2025: ₹35.50 · 596 shares24 Dec 2025: ₹35.25 · 187 shares26 Dec 2025: ₹35.20 · 140 shares30 Dec 2025: ₹33.47 · 35,356 shares31 Dec 2025: ₹35.12 · 5,562 shares1 Jan 2026: ₹35.80 · 3,325 shares6 Jan 2026: ₹35.92 · 100 shares7 Jan 2026: ₹35.92 · 1 shares8 Jan 2026: ₹35.20 · 1 shares9 Jan 2026: ₹34.00 · 302 shares12 Jan 2026: ₹32.35 · 5,006 shares13 Jan 2026: ₹30.74 · 9 shares14 Jan 2026: ₹30.74 · 3,450 shares19 Jan 2026: ₹30.00 · 950 shares20 Jan 2026: ₹30.00 · 16 shares21 Jan 2026: ₹29.00 · 51 shares28 Jan 2026: ₹29.00 · 25 shares29 Jan 2026: ₹27.55 · 3 shares2 Feb 2026: ₹26.18 · 1 shares3 Feb 2026: ₹24.88 · 1 shares5 Feb 2026: ₹23.64 · 1 shares6 Feb 2026: ₹22.46 · 61 shares9 Feb 2026: ₹21.34 · 5 shares10 Feb 2026: ₹20.28 · 1,033 shares11 Feb 2026: ₹21.29 · 431 shares12 Feb 2026: ₹22.35 · 101 shares13 Feb 2026: ₹23.46 · 10 shares16 Feb 2026: ₹24.63 · 10 shares17 Feb 2026: ₹25.86 · 510 shares18 Feb 2026: ₹27.15 · 52 shares19 Feb 2026: ₹28.50 · 54 shares20 Feb 2026: ₹29.90 · 458 shares23 Feb 2026: ₹29.99 · 65 shares24 Feb 2026: ₹31.47 · 66 shares25 Feb 2026: ₹32.50 · 10,042 shares26 Feb 2026: ₹33.00 · 48 shares27 Feb 2026: ₹34.60 · 5,118 shares2 Mar 2026: ₹36.30 · 8,110 shares4 Mar 2026: ₹36.00 · 1,056 shares5 Mar 2026: ₹37.79 · 100 shares6 Mar 2026: ₹37.79 · 30 shares9 Mar 2026: ₹36.00 · 5,001 shares10 Mar 2026: ₹36.00 · 165 shares11 Mar 2026: ₹35.00 · 6 shares12 Mar 2026: ₹34.83 · 5 shares13 Mar 2026: ₹33.09 · 1 shares16 Mar 2026: ₹31.44 · 1 shares17 Mar 2026: ₹29.87 · 101 shares18 Mar 2026: ₹28.38 · 100 shares19 Mar 2026: ₹29.75 · 2 shares20 Mar 2026: ₹31.00 · 5 shares23 Mar 2026: ₹32.50 · 101 shares24 Mar 2026: ₹32.50 · 1 shares30 Mar 2026: ₹32.50 · 10 shares9 Apr 2026: ₹34.00 · 10 shares10 Apr 2026: ₹34.00 · 6 shares13 Apr 2026: ₹35.70 · 1,911 shares15 Apr 2026: ₹37.00 · 3,392 shares16 Apr 2026: ₹38.85 · 35 shares20 Apr 2026: ₹38.85 · 6 shares22 Apr 2026: ₹36.91 · 20 shares29 Apr 2026: ₹37.00 · 6 shares4 May 2026: ₹37.00 · 51 shares14 May 2026: ₹37.00 · 10 shares15 May 2026: ₹37.00 · 120 shares19 May 2026: ₹35.15 · 1 shares22 May 2026: ₹36.90 · 40 shares25 May 2026: ₹35.06 · 550 shares1 Jun 2026: ₹35.00 · 3 shares12 Jun 2026: ₹36.72 · 10 shares15 Jun 2026: ₹36.72 · 2 shares16 Jun 2026: ₹36.72 · 1 shares17 Jun 2026: ₹35.00 · 2 shares22 Jun 2026: ₹34.00 · 2 shares23 Jun 2026: ₹34.00 · 765 shares29 Jun 2026: ₹32.30 · 208 shares1 Jul 2026: ₹33.59 · 14 shares3 Jul 2026: ₹32.00 · 67 shares6 Jul 2026: ₹32.00 · 201 shares10 Jul 2026: ₹32.00 · 1 shares14 Jul 2026: ₹30.40 · 40 shares15 Jul 2026: ₹30.40 · 70 shares16 Jul 2026: ₹30.40 · 129 shares20 Jul 2026: ₹29.00 · 100 shares23 Jul 2026: ₹30.40 · 121 shares30 Jul 2026: ₹30.40 · 2 shares4 Aug 2026: ₹30.40 · 100 shares5 Aug 2026: ₹30.40 · 3 shares6 Aug 2026: ₹29.00 · 100 shares7 Aug 2026: ₹28.00 · 18 shares12 Aug 2026: ₹26.60 · 945 shares13 Aug 2026: ₹25.27 · 210 shares14 Aug 2026: ₹25.27 · 1 shares17 Aug 2026: ₹24.01 · 90 shares18 Aug 2026: ₹24.01 · 85 shares21 Aug 2026: ₹24.01 · 73 shares24 Aug 2026: ₹23.20 · 50 shares25 Aug 2026: ₹23.20 · 80 shares31 Aug 2026: ₹22.10 · 100 shares1 Sep 2026: ₹22.00 · 133 shares4 Sep 2026: ₹22.00 · 4 shares7 Sep 2026: ₹23.05 · 3,800 shares8 Sep 2026: ₹24.14 · 1,005 shares10 Sep 2026: ₹23.00 · 162 shares17 Sep 2026: ₹24.15 · 36 shares21 Sep 2026: ₹24.15 · 10 shares22 Sep 2026: ₹24.15 · 1,525 shares23 Sep 2026: ₹24.15 · 1 shares
20304022 Sep 202526 Nov 202512 Feb 202622 May 202623 Sep 202622 Sep 2025: ₹31.80 · 1,273 shares23 Sep 2025: ₹33.00 · 1,094 shares24 Sep 2025: ₹31.69 · 381 shares25 Sep 2025: ₹33.27 · 676 shares26 Sep 2025: ₹34.73 · 622 shares29 Sep 2025: ₹36.46 · 992 shares30 Sep 2025: ₹38.28 · 1,407 shares1 Oct 2025: ₹40.19 · 3,938 shares3 Oct 2025: ₹42.19 · 337 shares6 Oct 2025: ₹44.29 · 4,299 shares7 Oct 2025: ₹42.08 · 1,131 shares8 Oct 2025: ₹39.98 · 159 shares9 Oct 2025: ₹37.99 · 57 shares10 Oct 2025: ₹36.10 · 265 shares13 Oct 2025: ₹34.30 · 65 shares14 Oct 2025: ₹36.00 · 8,926 shares15 Oct 2025: ₹37.69 · 8,482 shares16 Oct 2025: ₹36.14 · 1,239 shares17 Oct 2025: ₹37.68 · 241 shares20 Oct 2025: ₹35.82 · 3,740 shares21 Oct 2025: ₹35.82 · 20 shares23 Oct 2025: ₹34.03 · 1,940 shares24 Oct 2025: ₹35.00 · 175 shares27 Oct 2025: ₹35.00 · 9 shares28 Oct 2025: ₹35.00 · 310 shares29 Oct 2025: ₹36.73 · 3,419 shares30 Oct 2025: ₹36.76 · 216 shares31 Oct 2025: ₹34.95 · 488 shares3 Nov 2025: ₹33.39 · 2,027 shares4 Nov 2025: ₹32.08 · 2,660 shares6 Nov 2025: ₹32.39 · 358 shares7 Nov 2025: ₹33.00 · 15 shares11 Nov 2025: ₹32.90 · 15 shares12 Nov 2025: ₹31.30 · 1,435 shares14 Nov 2025: ₹32.86 · 2,040 shares17 Nov 2025: ₹33.00 · 54 shares18 Nov 2025: ₹31.35 · 94 shares19 Nov 2025: ₹29.79 · 75 shares20 Nov 2025: ₹28.32 · 179 shares21 Nov 2025: ₹29.73 · 630 shares24 Nov 2025: ₹31.19 · 526 shares25 Nov 2025: ₹32.74 · 135 shares26 Nov 2025: ₹34.36 · 200 shares27 Nov 2025: ₹34.83 · 8,274 shares28 Nov 2025: ₹36.48 · 2,951 shares1 Dec 2025: ₹38.00 · 376 shares2 Dec 2025: ₹39.50 · 412 shares3 Dec 2025: ₹39.50 · 2,246 shares4 Dec 2025: ₹40.88 · 1,617 shares5 Dec 2025: ₹41.50 · 560 shares8 Dec 2025: ₹39.43 · 701 shares9 Dec 2025: ₹41.38 · 4,243 shares10 Dec 2025: ₹41.30 · 23 shares11 Dec 2025: ₹39.30 · 1,173 shares12 Dec 2025: ₹37.39 · 771 shares15 Dec 2025: ₹36.00 · 292 shares16 Dec 2025: ₹37.50 · 15 shares17 Dec 2025: ₹38.00 · 52 shares18 Dec 2025: ₹37.35 · 1,243 shares22 Dec 2025: ₹35.50 · 596 shares24 Dec 2025: ₹35.25 · 187 shares26 Dec 2025: ₹35.20 · 140 shares30 Dec 2025: ₹33.47 · 35,356 shares31 Dec 2025: ₹35.12 · 5,562 shares1 Jan 2026: ₹35.80 · 3,325 shares6 Jan 2026: ₹35.92 · 100 shares7 Jan 2026: ₹35.92 · 1 shares8 Jan 2026: ₹35.20 · 1 shares9 Jan 2026: ₹34.00 · 302 shares12 Jan 2026: ₹32.35 · 5,006 shares13 Jan 2026: ₹30.74 · 9 shares14 Jan 2026: ₹30.74 · 3,450 shares19 Jan 2026: ₹30.00 · 950 shares20 Jan 2026: ₹30.00 · 16 shares21 Jan 2026: ₹29.00 · 51 shares28 Jan 2026: ₹29.00 · 25 shares29 Jan 2026: ₹27.55 · 3 shares2 Feb 2026: ₹26.18 · 1 shares3 Feb 2026: ₹24.88 · 1 shares5 Feb 2026: ₹23.64 · 1 shares6 Feb 2026: ₹22.46 · 61 shares9 Feb 2026: ₹21.34 · 5 shares10 Feb 2026: ₹20.28 · 1,033 shares11 Feb 2026: ₹21.29 · 431 shares12 Feb 2026: ₹22.35 · 101 shares13 Feb 2026: ₹23.46 · 10 shares16 Feb 2026: ₹24.63 · 10 shares17 Feb 2026: ₹25.86 · 510 shares18 Feb 2026: ₹27.15 · 52 shares19 Feb 2026: ₹28.50 · 54 shares20 Feb 2026: ₹29.90 · 458 shares23 Feb 2026: ₹29.99 · 65 shares24 Feb 2026: ₹31.47 · 66 shares25 Feb 2026: ₹32.50 · 10,042 shares26 Feb 2026: ₹33.00 · 48 shares27 Feb 2026: ₹34.60 · 5,118 shares2 Mar 2026: ₹36.30 · 8,110 shares4 Mar 2026: ₹36.00 · 1,056 shares5 Mar 2026: ₹37.79 · 100 shares6 Mar 2026: ₹37.79 · 30 shares9 Mar 2026: ₹36.00 · 5,001 shares10 Mar 2026: ₹36.00 · 165 shares11 Mar 2026: ₹35.00 · 6 shares12 Mar 2026: ₹34.83 · 5 shares13 Mar 2026: ₹33.09 · 1 shares16 Mar 2026: ₹31.44 · 1 shares17 Mar 2026: ₹29.87 · 101 shares18 Mar 2026: ₹28.38 · 100 shares19 Mar 2026: ₹29.75 · 2 shares20 Mar 2026: ₹31.00 · 5 shares23 Mar 2026: ₹32.50 · 101 shares24 Mar 2026: ₹32.50 · 1 shares30 Mar 2026: ₹32.50 · 10 shares9 Apr 2026: ₹34.00 · 10 shares10 Apr 2026: ₹34.00 · 6 shares13 Apr 2026: ₹35.70 · 1,911 shares15 Apr 2026: ₹37.00 · 3,392 shares16 Apr 2026: ₹38.85 · 35 shares20 Apr 2026: ₹38.85 · 6 shares22 Apr 2026: ₹36.91 · 20 shares29 Apr 2026: ₹37.00 · 6 shares4 May 2026: ₹37.00 · 51 shares14 May 2026: ₹37.00 · 10 shares15 May 2026: ₹37.00 · 120 shares19 May 2026: ₹35.15 · 1 shares22 May 2026: ₹36.90 · 40 shares25 May 2026: ₹35.06 · 550 shares1 Jun 2026: ₹35.00 · 3 shares12 Jun 2026: ₹36.72 · 10 shares15 Jun 2026: ₹36.72 · 2 shares16 Jun 2026: ₹36.72 · 1 shares17 Jun 2026: ₹35.00 · 2 shares22 Jun 2026: ₹34.00 · 2 shares23 Jun 2026: ₹34.00 · 765 shares29 Jun 2026: ₹32.30 · 208 shares1 Jul 2026: ₹33.59 · 14 shares3 Jul 2026: ₹32.00 · 67 shares6 Jul 2026: ₹32.00 · 201 shares10 Jul 2026: ₹32.00 · 1 shares14 Jul 2026: ₹30.40 · 40 shares15 Jul 2026: ₹30.40 · 70 shares16 Jul 2026: ₹30.40 · 129 shares20 Jul 2026: ₹29.00 · 100 shares23 Jul 2026: ₹30.40 · 121 shares30 Jul 2026: ₹30.40 · 2 shares4 Aug 2026: ₹30.40 · 100 shares5 Aug 2026: ₹30.40 · 3 shares6 Aug 2026: ₹29.00 · 100 shares7 Aug 2026: ₹28.00 · 18 shares12 Aug 2026: ₹26.60 · 945 shares13 Aug 2026: ₹25.27 · 210 shares14 Aug 2026: ₹25.27 · 1 shares17 Aug 2026: ₹24.01 · 90 shares18 Aug 2026: ₹24.01 · 85 shares21 Aug 2026: ₹24.01 · 73 shares24 Aug 2026: ₹23.20 · 50 shares25 Aug 2026: ₹23.20 · 80 shares31 Aug 2026: ₹22.10 · 100 shares1 Sep 2026: ₹22.00 · 133 shares4 Sep 2026: ₹22.00 · 4 shares7 Sep 2026: ₹23.05 · 3,800 shares8 Sep 2026: ₹24.14 · 1,005 shares10 Sep 2026: ₹23.00 · 162 shares17 Sep 2026: ₹24.15 · 36 shares21 Sep 2026: ₹24.15 · 10 shares22 Sep 2026: ₹24.15 · 1,525 shares23 Sep 2026: ₹24.15 · 1 shares
20304022 Sep 202526 Nov 202512 Feb 202622 May 202623 Sep 202622 Sep 2025: ₹31.80 · 1,273 shares23 Sep 2025: ₹33.00 · 1,094 shares24 Sep 2025: ₹31.69 · 381 shares25 Sep 2025: ₹33.27 · 676 shares26 Sep 2025: ₹34.73 · 622 shares29 Sep 2025: ₹36.46 · 992 shares30 Sep 2025: ₹38.28 · 1,407 shares1 Oct 2025: ₹40.19 · 3,938 shares3 Oct 2025: ₹42.19 · 337 shares6 Oct 2025: ₹44.29 · 4,299 shares7 Oct 2025: ₹42.08 · 1,131 shares8 Oct 2025: ₹39.98 · 159 shares9 Oct 2025: ₹37.99 · 57 shares10 Oct 2025: ₹36.10 · 265 shares13 Oct 2025: ₹34.30 · 65 shares14 Oct 2025: ₹36.00 · 8,926 shares15 Oct 2025: ₹37.69 · 8,482 shares16 Oct 2025: ₹36.14 · 1,239 shares17 Oct 2025: ₹37.68 · 241 shares20 Oct 2025: ₹35.82 · 3,740 shares21 Oct 2025: ₹35.82 · 20 shares23 Oct 2025: ₹34.03 · 1,940 shares24 Oct 2025: ₹35.00 · 175 shares27 Oct 2025: ₹35.00 · 9 shares28 Oct 2025: ₹35.00 · 310 shares29 Oct 2025: ₹36.73 · 3,419 shares30 Oct 2025: ₹36.76 · 216 shares31 Oct 2025: ₹34.95 · 488 shares3 Nov 2025: ₹33.39 · 2,027 shares4 Nov 2025: ₹32.08 · 2,660 shares6 Nov 2025: ₹32.39 · 358 shares7 Nov 2025: ₹33.00 · 15 shares11 Nov 2025: ₹32.90 · 15 shares12 Nov 2025: ₹31.30 · 1,435 shares14 Nov 2025: ₹32.86 · 2,040 shares17 Nov 2025: ₹33.00 · 54 shares18 Nov 2025: ₹31.35 · 94 shares19 Nov 2025: ₹29.79 · 75 shares20 Nov 2025: ₹28.32 · 179 shares21 Nov 2025: ₹29.73 · 630 shares24 Nov 2025: ₹31.19 · 526 shares25 Nov 2025: ₹32.74 · 135 shares26 Nov 2025: ₹34.36 · 200 shares27 Nov 2025: ₹34.83 · 8,274 shares28 Nov 2025: ₹36.48 · 2,951 shares1 Dec 2025: ₹38.00 · 376 shares2 Dec 2025: ₹39.50 · 412 shares3 Dec 2025: ₹39.50 · 2,246 shares4 Dec 2025: ₹40.88 · 1,617 shares5 Dec 2025: ₹41.50 · 560 shares8 Dec 2025: ₹39.43 · 701 shares9 Dec 2025: ₹41.38 · 4,243 shares10 Dec 2025: ₹41.30 · 23 shares11 Dec 2025: ₹39.30 · 1,173 shares12 Dec 2025: ₹37.39 · 771 shares15 Dec 2025: ₹36.00 · 292 shares16 Dec 2025: ₹37.50 · 15 shares17 Dec 2025: ₹38.00 · 52 shares18 Dec 2025: ₹37.35 · 1,243 shares22 Dec 2025: ₹35.50 · 596 shares24 Dec 2025: ₹35.25 · 187 shares26 Dec 2025: ₹35.20 · 140 shares30 Dec 2025: ₹33.47 · 35,356 shares31 Dec 2025: ₹35.12 · 5,562 shares1 Jan 2026: ₹35.80 · 3,325 shares6 Jan 2026: ₹35.92 · 100 shares7 Jan 2026: ₹35.92 · 1 shares8 Jan 2026: ₹35.20 · 1 shares9 Jan 2026: ₹34.00 · 302 shares12 Jan 2026: ₹32.35 · 5,006 shares13 Jan 2026: ₹30.74 · 9 shares14 Jan 2026: ₹30.74 · 3,450 shares19 Jan 2026: ₹30.00 · 950 shares20 Jan 2026: ₹30.00 · 16 shares21 Jan 2026: ₹29.00 · 51 shares28 Jan 2026: ₹29.00 · 25 shares29 Jan 2026: ₹27.55 · 3 shares2 Feb 2026: ₹26.18 · 1 shares3 Feb 2026: ₹24.88 · 1 shares5 Feb 2026: ₹23.64 · 1 shares6 Feb 2026: ₹22.46 · 61 shares9 Feb 2026: ₹21.34 · 5 shares10 Feb 2026: ₹20.28 · 1,033 shares11 Feb 2026: ₹21.29 · 431 shares12 Feb 2026: ₹22.35 · 101 shares13 Feb 2026: ₹23.46 · 10 shares16 Feb 2026: ₹24.63 · 10 shares17 Feb 2026: ₹25.86 · 510 shares18 Feb 2026: ₹27.15 · 52 shares19 Feb 2026: ₹28.50 · 54 shares20 Feb 2026: ₹29.90 · 458 shares23 Feb 2026: ₹29.99 · 65 shares24 Feb 2026: ₹31.47 · 66 shares25 Feb 2026: ₹32.50 · 10,042 shares26 Feb 2026: ₹33.00 · 48 shares27 Feb 2026: ₹34.60 · 5,118 shares2 Mar 2026: ₹36.30 · 8,110 shares4 Mar 2026: ₹36.00 · 1,056 shares5 Mar 2026: ₹37.79 · 100 shares6 Mar 2026: ₹37.79 · 30 shares9 Mar 2026: ₹36.00 · 5,001 shares10 Mar 2026: ₹36.00 · 165 shares11 Mar 2026: ₹35.00 · 6 shares12 Mar 2026: ₹34.83 · 5 shares13 Mar 2026: ₹33.09 · 1 shares16 Mar 2026: ₹31.44 · 1 shares17 Mar 2026: ₹29.87 · 101 shares18 Mar 2026: ₹28.38 · 100 shares19 Mar 2026: ₹29.75 · 2 shares20 Mar 2026: ₹31.00 · 5 shares23 Mar 2026: ₹32.50 · 101 shares24 Mar 2026: ₹32.50 · 1 shares30 Mar 2026: ₹32.50 · 10 shares9 Apr 2026: ₹34.00 · 10 shares10 Apr 2026: ₹34.00 · 6 shares13 Apr 2026: ₹35.70 · 1,911 shares15 Apr 2026: ₹37.00 · 3,392 shares16 Apr 2026: ₹38.85 · 35 shares20 Apr 2026: ₹38.85 · 6 shares22 Apr 2026: ₹36.91 · 20 shares29 Apr 2026: ₹37.00 · 6 shares4 May 2026: ₹37.00 · 51 shares14 May 2026: ₹37.00 · 10 shares15 May 2026: ₹37.00 · 120 shares19 May 2026: ₹35.15 · 1 shares22 May 2026: ₹36.90 · 40 shares25 May 2026: ₹35.06 · 550 shares1 Jun 2026: ₹35.00 · 3 shares12 Jun 2026: ₹36.72 · 10 shares15 Jun 2026: ₹36.72 · 2 shares16 Jun 2026: ₹36.72 · 1 shares17 Jun 2026: ₹35.00 · 2 shares22 Jun 2026: ₹34.00 · 2 shares23 Jun 2026: ₹34.00 · 765 shares29 Jun 2026: ₹32.30 · 208 shares1 Jul 2026: ₹33.59 · 14 shares3 Jul 2026: ₹32.00 · 67 shares6 Jul 2026: ₹32.00 · 201 shares10 Jul 2026: ₹32.00 · 1 shares14 Jul 2026: ₹30.40 · 40 shares15 Jul 2026: ₹30.40 · 70 shares16 Jul 2026: ₹30.40 · 129 shares20 Jul 2026: ₹29.00 · 100 shares23 Jul 2026: ₹30.40 · 121 shares30 Jul 2026: ₹30.40 · 2 shares4 Aug 2026: ₹30.40 · 100 shares5 Aug 2026: ₹30.40 · 3 shares6 Aug 2026: ₹29.00 · 100 shares7 Aug 2026: ₹28.00 · 18 shares12 Aug 2026: ₹26.60 · 945 shares13 Aug 2026: ₹25.27 · 210 shares14 Aug 2026: ₹25.27 · 1 shares17 Aug 2026: ₹24.01 · 90 shares18 Aug 2026: ₹24.01 · 85 shares21 Aug 2026: ₹24.01 · 73 shares24 Aug 2026: ₹23.20 · 50 shares25 Aug 2026: ₹23.20 · 80 shares31 Aug 2026: ₹22.10 · 100 shares1 Sep 2026: ₹22.00 · 133 shares4 Sep 2026: ₹22.00 · 4 shares7 Sep 2026: ₹23.05 · 3,800 shares8 Sep 2026: ₹24.14 · 1,005 shares10 Sep 2026: ₹23.00 · 162 shares17 Sep 2026: ₹24.15 · 36 shares21 Sep 2026: ₹24.15 · 10 shares22 Sep 2026: ₹24.15 · 1,525 shares23 Sep 2026: ₹24.15 · 1 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.