ANVESHAN
Theme
Create account
Stocks · BSE 531758 · industry unknown

G.K.CONSULTANTS LTD.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹11.60
23 Sep 2026 · BSE · −34.1% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
No fund exited this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

101522 Sep 202519 Dec 202520 Mar 202623 Jun 202623 Sep 202622 Sep 2025: ₹17.60 · 347 shares23 Sep 2025: ₹18.25 · 21 shares24 Sep 2025: ₹18.68 · 421 shares25 Sep 2025: ₹18.68 · 91 shares26 Sep 2025: ₹17.75 · 22 shares29 Sep 2025: ₹16.87 · 150 shares30 Sep 2025: ₹16.03 · 18,515 shares1 Oct 2025: ₹15.23 · 47,887 shares3 Oct 2025: ₹15.00 · 2,732 shares6 Oct 2025: ₹15.75 · 49 shares7 Oct 2025: ₹15.77 · 355 shares8 Oct 2025: ₹14.99 · 435 shares9 Oct 2025: ₹15.70 · 34 shares10 Oct 2025: ₹14.92 · 8,267 shares13 Oct 2025: ₹14.80 · 13,297 shares14 Oct 2025: ₹14.17 · 1,143 shares15 Oct 2025: ₹14.87 · 103 shares16 Oct 2025: ₹14.13 · 13,709 shares17 Oct 2025: ₹14.82 · 149 shares20 Oct 2025: ₹15.56 · 125 shares21 Oct 2025: ₹16.29 · 104 shares23 Oct 2025: ₹15.48 · 1,152 shares24 Oct 2025: ₹16.16 · 10,311 shares27 Oct 2025: ₹15.36 · 464 shares28 Oct 2025: ₹14.60 · 232 shares29 Oct 2025: ₹14.33 · 11,515 shares30 Oct 2025: ₹14.21 · 72 shares3 Nov 2025: ₹14.92 · 2,400 shares4 Nov 2025: ₹15.59 · 335 shares6 Nov 2025: ₹15.59 · 20 shares7 Nov 2025: ₹16.25 · 107 shares10 Nov 2025: ₹16.77 · 2,819 shares11 Nov 2025: ₹16.57 · 2,523 shares12 Nov 2025: ₹17.16 · 392 shares14 Nov 2025: ₹16.47 · 934 shares17 Nov 2025: ₹15.75 · 237 shares18 Nov 2025: ₹16.28 · 187 shares19 Nov 2025: ₹15.99 · 10 shares20 Nov 2025: ₹15.23 · 48 shares21 Nov 2025: ₹15.25 · 1,319 shares24 Nov 2025: ₹15.71 · 2 shares25 Nov 2025: ₹15.00 · 81 shares26 Nov 2025: ₹15.00 · 722 shares27 Nov 2025: ₹14.95 · 122 shares28 Nov 2025: ₹14.64 · 1,404 shares1 Dec 2025: ₹14.35 · 1,376 shares2 Dec 2025: ₹14.05 · 674 shares3 Dec 2025: ₹13.84 · 4,080 shares4 Dec 2025: ₹13.15 · 7,006 shares5 Dec 2025: ₹13.00 · 11,713 shares8 Dec 2025: ₹13.49 · 119 shares10 Dec 2025: ₹12.15 · 13,172 shares11 Dec 2025: ₹12.25 · 168 shares12 Dec 2025: ₹12.50 · 126 shares15 Dec 2025: ₹11.75 · 759 shares16 Dec 2025: ₹12.80 · 208 shares17 Dec 2025: ₹13.85 · 10,368 shares18 Dec 2025: ₹13.61 · 15,866 shares19 Dec 2025: ₹12.25 · 29,632 shares22 Dec 2025: ₹12.09 · 2,643 shares23 Dec 2025: ₹12.54 · 2,205 shares24 Dec 2025: ₹12.44 · 57 shares26 Dec 2025: ₹12.50 · 422 shares29 Dec 2025: ₹12.30 · 174 shares30 Dec 2025: ₹12.74 · 1,014 shares31 Dec 2025: ₹12.50 · 7 shares1 Jan 2026: ₹12.99 · 12 shares2 Jan 2026: ₹13.29 · 59 shares5 Jan 2026: ₹11.97 · 8,654 shares6 Jan 2026: ₹11.11 · 142 shares7 Jan 2026: ₹11.83 · 938 shares8 Jan 2026: ₹11.05 · 3,211 shares9 Jan 2026: ₹11.70 · 7,826 shares12 Jan 2026: ₹11.60 · 612 shares13 Jan 2026: ₹10.90 · 2,559 shares14 Jan 2026: ₹11.40 · 3,302 shares16 Jan 2026: ₹11.00 · 20,033 shares19 Jan 2026: ₹10.20 · 227 shares20 Jan 2026: ₹10.83 · 10,766 shares21 Jan 2026: ₹11.33 · 137 shares22 Jan 2026: ₹11.26 · 642 shares23 Jan 2026: ₹11.13 · 94 shares27 Jan 2026: ₹10.10 · 1,948 shares28 Jan 2026: ₹10.20 · 172 shares29 Jan 2026: ₹10.74 · 2,156 shares30 Jan 2026: ₹11.22 · 818 shares1 Feb 2026: ₹10.20 · 1,077 shares2 Feb 2026: ₹11.04 · 5 shares3 Feb 2026: ₹10.91 · 202 shares4 Feb 2026: ₹10.85 · 6 shares5 Feb 2026: ₹9.92 · 1,716 shares6 Feb 2026: ₹10.06 · 31,470 shares9 Feb 2026: ₹9.62 · 47,203 shares10 Feb 2026: ₹9.63 · 8,102 shares11 Feb 2026: ₹10.15 · 2,833 shares12 Feb 2026: ₹10.85 · 1,900 shares13 Feb 2026: ₹10.65 · 274 shares16 Feb 2026: ₹11.25 · 4,259 shares18 Feb 2026: ₹11.30 · 1,251 shares19 Feb 2026: ₹11.58 · 1 shares24 Feb 2026: ₹10.25 · 837 shares25 Feb 2026: ₹11.21 · 11,366 shares26 Feb 2026: ₹10.71 · 4,346 shares27 Feb 2026: ₹10.79 · 1,492 shares2 Mar 2026: ₹10.57 · 23 shares4 Mar 2026: ₹9.66 · 171 shares5 Mar 2026: ₹10.63 · 1,09,070 shares6 Mar 2026: ₹11.43 · 1,862 shares9 Mar 2026: ₹9.29 · 1,38,160 shares10 Mar 2026: ₹10.43 · 12,498 shares11 Mar 2026: ₹9.51 · 2,204 shares12 Mar 2026: ₹10.00 · 11,764 shares13 Mar 2026: ₹10.10 · 16,425 shares16 Mar 2026: ₹10.18 · 3,868 shares17 Mar 2026: ₹9.05 · 57,532 shares18 Mar 2026: ₹8.96 · 6,610 shares19 Mar 2026: ₹9.09 · 20,855 shares20 Mar 2026: ₹9.29 · 3,086 shares23 Mar 2026: ₹9.36 · 38,501 shares24 Mar 2026: ₹10.48 · 326 shares25 Mar 2026: ₹10.38 · 4,468 shares27 Mar 2026: ₹10.58 · 133 shares30 Mar 2026: ₹10.48 · 1,516 shares1 Apr 2026: ₹10.66 · 1,850 shares2 Apr 2026: ₹10.76 · 1,617 shares7 Apr 2026: ₹12.82 · 1,410 shares8 Apr 2026: ₹12.50 · 27,866 shares9 Apr 2026: ₹13.00 · 3,110 shares10 Apr 2026: ₹12.57 · 14,533 shares13 Apr 2026: ₹12.21 · 2,807 shares16 Apr 2026: ₹12.99 · 1,530 shares17 Apr 2026: ₹11.80 · 2,372 shares20 Apr 2026: ₹11.14 · 2,037 shares22 Apr 2026: ₹12.61 · 2,052 shares23 Apr 2026: ₹11.90 · 5,302 shares24 Apr 2026: ₹11.31 · 7,509 shares27 Apr 2026: ₹11.28 · 927 shares28 Apr 2026: ₹12.43 · 6,324 shares29 Apr 2026: ₹11.97 · 3,600 shares30 Apr 2026: ₹12.74 · 1,357 shares4 May 2026: ₹12.54 · 165 shares5 May 2026: ₹11.32 · 1,889 shares6 May 2026: ₹12.05 · 3,297 shares7 May 2026: ₹11.29 · 5,850 shares8 May 2026: ₹12.07 · 17,493 shares11 May 2026: ₹12.49 · 360 shares12 May 2026: ₹14.38 · 9,481 shares13 May 2026: ₹12.62 · 17,425 shares14 May 2026: ₹12.85 · 6,362 shares15 May 2026: ₹13.47 · 971 shares18 May 2026: ₹12.81 · 7,935 shares19 May 2026: ₹13.07 · 3,000 shares20 May 2026: ₹12.48 · 258 shares21 May 2026: ₹12.91 · 4,109 shares22 May 2026: ₹12.93 · 6,389 shares25 May 2026: ₹13.25 · 2,189 shares26 May 2026: ₹13.16 · 4,921 shares27 May 2026: ₹13.49 · 5,551 shares29 May 2026: ₹13.17 · 1,345 shares1 Jun 2026: ₹13.27 · 3,918 shares2 Jun 2026: ₹12.72 · 451 shares3 Jun 2026: ₹13.60 · 750 shares4 Jun 2026: ₹13.60 · 1,812 shares5 Jun 2026: ₹14.51 · 3,175 shares8 Jun 2026: ₹13.01 · 31 shares9 Jun 2026: ₹14.55 · 4,858 shares10 Jun 2026: ₹14.29 · 1,182 shares11 Jun 2026: ₹14.54 · 1,169 shares12 Jun 2026: ₹14.90 · 26 shares15 Jun 2026: ₹13.51 · 1,807 shares16 Jun 2026: ₹12.77 · 172 shares17 Jun 2026: ₹13.55 · 332 shares18 Jun 2026: ₹13.91 · 197 shares19 Jun 2026: ₹13.91 · 10 shares22 Jun 2026: ₹12.63 · 431 shares23 Jun 2026: ₹13.95 · 245 shares25 Jun 2026: ₹13.89 · 11 shares29 Jun 2026: ₹13.95 · 200 shares30 Jun 2026: ₹13.95 · 7 shares2 Jul 2026: ₹13.80 · 154 shares3 Jul 2026: ₹13.44 · 682 shares6 Jul 2026: ₹12.21 · 160 shares7 Jul 2026: ₹13.06 · 651 shares8 Jul 2026: ₹12.11 · 334 shares9 Jul 2026: ₹12.22 · 3,660 shares10 Jul 2026: ₹13.80 · 8,776 shares13 Jul 2026: ₹13.01 · 8,196 shares14 Jul 2026: ₹13.85 · 10 shares15 Jul 2026: ₹11.51 · 1,47,927 shares16 Jul 2026: ₹11.78 · 3,549 shares17 Jul 2026: ₹10.87 · 3,246 shares20 Jul 2026: ₹11.14 · 3,256 shares21 Jul 2026: ₹11.75 · 5,456 shares22 Jul 2026: ₹11.44 · 354 shares23 Jul 2026: ₹11.60 · 302 shares24 Jul 2026: ₹11.20 · 533 shares27 Jul 2026: ₹11.84 · 473 shares28 Jul 2026: ₹10.58 · 2,466 shares29 Jul 2026: ₹11.50 · 2,236 shares30 Jul 2026: ₹11.50 · 131 shares31 Jul 2026: ₹10.66 · 1,288 shares3 Aug 2026: ₹11.80 · 1,368 shares4 Aug 2026: ₹11.00 · 863 shares5 Aug 2026: ₹11.85 · 617 shares6 Aug 2026: ₹11.64 · 7 shares10 Aug 2026: ₹10.35 · 603 shares11 Aug 2026: ₹10.44 · 1,299 shares12 Aug 2026: ₹11.20 · 1,443 shares13 Aug 2026: ₹11.50 · 641 shares19 Aug 2026: ₹11.50 · 13 shares20 Aug 2026: ₹11.50 · 1,560 shares21 Aug 2026: ₹11.57 · 163 shares24 Aug 2026: ₹11.29 · 66 shares25 Aug 2026: ₹10.12 · 507 shares26 Aug 2026: ₹10.50 · 132 shares27 Aug 2026: ₹10.50 · 402 shares28 Aug 2026: ₹11.00 · 5,656 shares31 Aug 2026: ₹11.89 · 16,460 shares1 Sep 2026: ₹11.01 · 4,022 shares3 Sep 2026: ₹11.00 · 100 shares4 Sep 2026: ₹11.85 · 66 shares7 Sep 2026: ₹11.85 · 11 shares8 Sep 2026: ₹10.55 · 530 shares9 Sep 2026: ₹11.00 · 3,657 shares10 Sep 2026: ₹10.56 · 4,467 shares11 Sep 2026: ₹11.55 · 1,743 shares15 Sep 2026: ₹11.50 · 226 shares16 Sep 2026: ₹11.07 · 28,045 shares17 Sep 2026: ₹11.85 · 205 shares18 Sep 2026: ₹11.70 · 343 shares21 Sep 2026: ₹11.78 · 251 shares22 Sep 2026: ₹11.99 · 2,512 shares23 Sep 2026: ₹11.60 · 129 shares
101522 Sep 202519 Dec 202520 Mar 202623 Jun 202623 Sep 202622 Sep 2025: ₹17.60 · 347 shares23 Sep 2025: ₹18.25 · 21 shares24 Sep 2025: ₹18.68 · 421 shares25 Sep 2025: ₹18.68 · 91 shares26 Sep 2025: ₹17.75 · 22 shares29 Sep 2025: ₹16.87 · 150 shares30 Sep 2025: ₹16.03 · 18,515 shares1 Oct 2025: ₹15.23 · 47,887 shares3 Oct 2025: ₹15.00 · 2,732 shares6 Oct 2025: ₹15.75 · 49 shares7 Oct 2025: ₹15.77 · 355 shares8 Oct 2025: ₹14.99 · 435 shares9 Oct 2025: ₹15.70 · 34 shares10 Oct 2025: ₹14.92 · 8,267 shares13 Oct 2025: ₹14.80 · 13,297 shares14 Oct 2025: ₹14.17 · 1,143 shares15 Oct 2025: ₹14.87 · 103 shares16 Oct 2025: ₹14.13 · 13,709 shares17 Oct 2025: ₹14.82 · 149 shares20 Oct 2025: ₹15.56 · 125 shares21 Oct 2025: ₹16.29 · 104 shares23 Oct 2025: ₹15.48 · 1,152 shares24 Oct 2025: ₹16.16 · 10,311 shares27 Oct 2025: ₹15.36 · 464 shares28 Oct 2025: ₹14.60 · 232 shares29 Oct 2025: ₹14.33 · 11,515 shares30 Oct 2025: ₹14.21 · 72 shares3 Nov 2025: ₹14.92 · 2,400 shares4 Nov 2025: ₹15.59 · 335 shares6 Nov 2025: ₹15.59 · 20 shares7 Nov 2025: ₹16.25 · 107 shares10 Nov 2025: ₹16.77 · 2,819 shares11 Nov 2025: ₹16.57 · 2,523 shares12 Nov 2025: ₹17.16 · 392 shares14 Nov 2025: ₹16.47 · 934 shares17 Nov 2025: ₹15.75 · 237 shares18 Nov 2025: ₹16.28 · 187 shares19 Nov 2025: ₹15.99 · 10 shares20 Nov 2025: ₹15.23 · 48 shares21 Nov 2025: ₹15.25 · 1,319 shares24 Nov 2025: ₹15.71 · 2 shares25 Nov 2025: ₹15.00 · 81 shares26 Nov 2025: ₹15.00 · 722 shares27 Nov 2025: ₹14.95 · 122 shares28 Nov 2025: ₹14.64 · 1,404 shares1 Dec 2025: ₹14.35 · 1,376 shares2 Dec 2025: ₹14.05 · 674 shares3 Dec 2025: ₹13.84 · 4,080 shares4 Dec 2025: ₹13.15 · 7,006 shares5 Dec 2025: ₹13.00 · 11,713 shares8 Dec 2025: ₹13.49 · 119 shares10 Dec 2025: ₹12.15 · 13,172 shares11 Dec 2025: ₹12.25 · 168 shares12 Dec 2025: ₹12.50 · 126 shares15 Dec 2025: ₹11.75 · 759 shares16 Dec 2025: ₹12.80 · 208 shares17 Dec 2025: ₹13.85 · 10,368 shares18 Dec 2025: ₹13.61 · 15,866 shares19 Dec 2025: ₹12.25 · 29,632 shares22 Dec 2025: ₹12.09 · 2,643 shares23 Dec 2025: ₹12.54 · 2,205 shares24 Dec 2025: ₹12.44 · 57 shares26 Dec 2025: ₹12.50 · 422 shares29 Dec 2025: ₹12.30 · 174 shares30 Dec 2025: ₹12.74 · 1,014 shares31 Dec 2025: ₹12.50 · 7 shares1 Jan 2026: ₹12.99 · 12 shares2 Jan 2026: ₹13.29 · 59 shares5 Jan 2026: ₹11.97 · 8,654 shares6 Jan 2026: ₹11.11 · 142 shares7 Jan 2026: ₹11.83 · 938 shares8 Jan 2026: ₹11.05 · 3,211 shares9 Jan 2026: ₹11.70 · 7,826 shares12 Jan 2026: ₹11.60 · 612 shares13 Jan 2026: ₹10.90 · 2,559 shares14 Jan 2026: ₹11.40 · 3,302 shares16 Jan 2026: ₹11.00 · 20,033 shares19 Jan 2026: ₹10.20 · 227 shares20 Jan 2026: ₹10.83 · 10,766 shares21 Jan 2026: ₹11.33 · 137 shares22 Jan 2026: ₹11.26 · 642 shares23 Jan 2026: ₹11.13 · 94 shares27 Jan 2026: ₹10.10 · 1,948 shares28 Jan 2026: ₹10.20 · 172 shares29 Jan 2026: ₹10.74 · 2,156 shares30 Jan 2026: ₹11.22 · 818 shares1 Feb 2026: ₹10.20 · 1,077 shares2 Feb 2026: ₹11.04 · 5 shares3 Feb 2026: ₹10.91 · 202 shares4 Feb 2026: ₹10.85 · 6 shares5 Feb 2026: ₹9.92 · 1,716 shares6 Feb 2026: ₹10.06 · 31,470 shares9 Feb 2026: ₹9.62 · 47,203 shares10 Feb 2026: ₹9.63 · 8,102 shares11 Feb 2026: ₹10.15 · 2,833 shares12 Feb 2026: ₹10.85 · 1,900 shares13 Feb 2026: ₹10.65 · 274 shares16 Feb 2026: ₹11.25 · 4,259 shares18 Feb 2026: ₹11.30 · 1,251 shares19 Feb 2026: ₹11.58 · 1 shares24 Feb 2026: ₹10.25 · 837 shares25 Feb 2026: ₹11.21 · 11,366 shares26 Feb 2026: ₹10.71 · 4,346 shares27 Feb 2026: ₹10.79 · 1,492 shares2 Mar 2026: ₹10.57 · 23 shares4 Mar 2026: ₹9.66 · 171 shares5 Mar 2026: ₹10.63 · 1,09,070 shares6 Mar 2026: ₹11.43 · 1,862 shares9 Mar 2026: ₹9.29 · 1,38,160 shares10 Mar 2026: ₹10.43 · 12,498 shares11 Mar 2026: ₹9.51 · 2,204 shares12 Mar 2026: ₹10.00 · 11,764 shares13 Mar 2026: ₹10.10 · 16,425 shares16 Mar 2026: ₹10.18 · 3,868 shares17 Mar 2026: ₹9.05 · 57,532 shares18 Mar 2026: ₹8.96 · 6,610 shares19 Mar 2026: ₹9.09 · 20,855 shares20 Mar 2026: ₹9.29 · 3,086 shares23 Mar 2026: ₹9.36 · 38,501 shares24 Mar 2026: ₹10.48 · 326 shares25 Mar 2026: ₹10.38 · 4,468 shares27 Mar 2026: ₹10.58 · 133 shares30 Mar 2026: ₹10.48 · 1,516 shares1 Apr 2026: ₹10.66 · 1,850 shares2 Apr 2026: ₹10.76 · 1,617 shares7 Apr 2026: ₹12.82 · 1,410 shares8 Apr 2026: ₹12.50 · 27,866 shares9 Apr 2026: ₹13.00 · 3,110 shares10 Apr 2026: ₹12.57 · 14,533 shares13 Apr 2026: ₹12.21 · 2,807 shares16 Apr 2026: ₹12.99 · 1,530 shares17 Apr 2026: ₹11.80 · 2,372 shares20 Apr 2026: ₹11.14 · 2,037 shares22 Apr 2026: ₹12.61 · 2,052 shares23 Apr 2026: ₹11.90 · 5,302 shares24 Apr 2026: ₹11.31 · 7,509 shares27 Apr 2026: ₹11.28 · 927 shares28 Apr 2026: ₹12.43 · 6,324 shares29 Apr 2026: ₹11.97 · 3,600 shares30 Apr 2026: ₹12.74 · 1,357 shares4 May 2026: ₹12.54 · 165 shares5 May 2026: ₹11.32 · 1,889 shares6 May 2026: ₹12.05 · 3,297 shares7 May 2026: ₹11.29 · 5,850 shares8 May 2026: ₹12.07 · 17,493 shares11 May 2026: ₹12.49 · 360 shares12 May 2026: ₹14.38 · 9,481 shares13 May 2026: ₹12.62 · 17,425 shares14 May 2026: ₹12.85 · 6,362 shares15 May 2026: ₹13.47 · 971 shares18 May 2026: ₹12.81 · 7,935 shares19 May 2026: ₹13.07 · 3,000 shares20 May 2026: ₹12.48 · 258 shares21 May 2026: ₹12.91 · 4,109 shares22 May 2026: ₹12.93 · 6,389 shares25 May 2026: ₹13.25 · 2,189 shares26 May 2026: ₹13.16 · 4,921 shares27 May 2026: ₹13.49 · 5,551 shares29 May 2026: ₹13.17 · 1,345 shares1 Jun 2026: ₹13.27 · 3,918 shares2 Jun 2026: ₹12.72 · 451 shares3 Jun 2026: ₹13.60 · 750 shares4 Jun 2026: ₹13.60 · 1,812 shares5 Jun 2026: ₹14.51 · 3,175 shares8 Jun 2026: ₹13.01 · 31 shares9 Jun 2026: ₹14.55 · 4,858 shares10 Jun 2026: ₹14.29 · 1,182 shares11 Jun 2026: ₹14.54 · 1,169 shares12 Jun 2026: ₹14.90 · 26 shares15 Jun 2026: ₹13.51 · 1,807 shares16 Jun 2026: ₹12.77 · 172 shares17 Jun 2026: ₹13.55 · 332 shares18 Jun 2026: ₹13.91 · 197 shares19 Jun 2026: ₹13.91 · 10 shares22 Jun 2026: ₹12.63 · 431 shares23 Jun 2026: ₹13.95 · 245 shares25 Jun 2026: ₹13.89 · 11 shares29 Jun 2026: ₹13.95 · 200 shares30 Jun 2026: ₹13.95 · 7 shares2 Jul 2026: ₹13.80 · 154 shares3 Jul 2026: ₹13.44 · 682 shares6 Jul 2026: ₹12.21 · 160 shares7 Jul 2026: ₹13.06 · 651 shares8 Jul 2026: ₹12.11 · 334 shares9 Jul 2026: ₹12.22 · 3,660 shares10 Jul 2026: ₹13.80 · 8,776 shares13 Jul 2026: ₹13.01 · 8,196 shares14 Jul 2026: ₹13.85 · 10 shares15 Jul 2026: ₹11.51 · 1,47,927 shares16 Jul 2026: ₹11.78 · 3,549 shares17 Jul 2026: ₹10.87 · 3,246 shares20 Jul 2026: ₹11.14 · 3,256 shares21 Jul 2026: ₹11.75 · 5,456 shares22 Jul 2026: ₹11.44 · 354 shares23 Jul 2026: ₹11.60 · 302 shares24 Jul 2026: ₹11.20 · 533 shares27 Jul 2026: ₹11.84 · 473 shares28 Jul 2026: ₹10.58 · 2,466 shares29 Jul 2026: ₹11.50 · 2,236 shares30 Jul 2026: ₹11.50 · 131 shares31 Jul 2026: ₹10.66 · 1,288 shares3 Aug 2026: ₹11.80 · 1,368 shares4 Aug 2026: ₹11.00 · 863 shares5 Aug 2026: ₹11.85 · 617 shares6 Aug 2026: ₹11.64 · 7 shares10 Aug 2026: ₹10.35 · 603 shares11 Aug 2026: ₹10.44 · 1,299 shares12 Aug 2026: ₹11.20 · 1,443 shares13 Aug 2026: ₹11.50 · 641 shares19 Aug 2026: ₹11.50 · 13 shares20 Aug 2026: ₹11.50 · 1,560 shares21 Aug 2026: ₹11.57 · 163 shares24 Aug 2026: ₹11.29 · 66 shares25 Aug 2026: ₹10.12 · 507 shares26 Aug 2026: ₹10.50 · 132 shares27 Aug 2026: ₹10.50 · 402 shares28 Aug 2026: ₹11.00 · 5,656 shares31 Aug 2026: ₹11.89 · 16,460 shares1 Sep 2026: ₹11.01 · 4,022 shares3 Sep 2026: ₹11.00 · 100 shares4 Sep 2026: ₹11.85 · 66 shares7 Sep 2026: ₹11.85 · 11 shares8 Sep 2026: ₹10.55 · 530 shares9 Sep 2026: ₹11.00 · 3,657 shares10 Sep 2026: ₹10.56 · 4,467 shares11 Sep 2026: ₹11.55 · 1,743 shares15 Sep 2026: ₹11.50 · 226 shares16 Sep 2026: ₹11.07 · 28,045 shares17 Sep 2026: ₹11.85 · 205 shares18 Sep 2026: ₹11.70 · 343 shares21 Sep 2026: ₹11.78 · 251 shares22 Sep 2026: ₹11.99 · 2,512 shares23 Sep 2026: ₹11.60 · 129 shares
101522 Sep 202519 Dec 202520 Mar 202623 Jun 202623 Sep 202622 Sep 2025: ₹17.60 · 347 shares23 Sep 2025: ₹18.25 · 21 shares24 Sep 2025: ₹18.68 · 421 shares25 Sep 2025: ₹18.68 · 91 shares26 Sep 2025: ₹17.75 · 22 shares29 Sep 2025: ₹16.87 · 150 shares30 Sep 2025: ₹16.03 · 18,515 shares1 Oct 2025: ₹15.23 · 47,887 shares3 Oct 2025: ₹15.00 · 2,732 shares6 Oct 2025: ₹15.75 · 49 shares7 Oct 2025: ₹15.77 · 355 shares8 Oct 2025: ₹14.99 · 435 shares9 Oct 2025: ₹15.70 · 34 shares10 Oct 2025: ₹14.92 · 8,267 shares13 Oct 2025: ₹14.80 · 13,297 shares14 Oct 2025: ₹14.17 · 1,143 shares15 Oct 2025: ₹14.87 · 103 shares16 Oct 2025: ₹14.13 · 13,709 shares17 Oct 2025: ₹14.82 · 149 shares20 Oct 2025: ₹15.56 · 125 shares21 Oct 2025: ₹16.29 · 104 shares23 Oct 2025: ₹15.48 · 1,152 shares24 Oct 2025: ₹16.16 · 10,311 shares27 Oct 2025: ₹15.36 · 464 shares28 Oct 2025: ₹14.60 · 232 shares29 Oct 2025: ₹14.33 · 11,515 shares30 Oct 2025: ₹14.21 · 72 shares3 Nov 2025: ₹14.92 · 2,400 shares4 Nov 2025: ₹15.59 · 335 shares6 Nov 2025: ₹15.59 · 20 shares7 Nov 2025: ₹16.25 · 107 shares10 Nov 2025: ₹16.77 · 2,819 shares11 Nov 2025: ₹16.57 · 2,523 shares12 Nov 2025: ₹17.16 · 392 shares14 Nov 2025: ₹16.47 · 934 shares17 Nov 2025: ₹15.75 · 237 shares18 Nov 2025: ₹16.28 · 187 shares19 Nov 2025: ₹15.99 · 10 shares20 Nov 2025: ₹15.23 · 48 shares21 Nov 2025: ₹15.25 · 1,319 shares24 Nov 2025: ₹15.71 · 2 shares25 Nov 2025: ₹15.00 · 81 shares26 Nov 2025: ₹15.00 · 722 shares27 Nov 2025: ₹14.95 · 122 shares28 Nov 2025: ₹14.64 · 1,404 shares1 Dec 2025: ₹14.35 · 1,376 shares2 Dec 2025: ₹14.05 · 674 shares3 Dec 2025: ₹13.84 · 4,080 shares4 Dec 2025: ₹13.15 · 7,006 shares5 Dec 2025: ₹13.00 · 11,713 shares8 Dec 2025: ₹13.49 · 119 shares10 Dec 2025: ₹12.15 · 13,172 shares11 Dec 2025: ₹12.25 · 168 shares12 Dec 2025: ₹12.50 · 126 shares15 Dec 2025: ₹11.75 · 759 shares16 Dec 2025: ₹12.80 · 208 shares17 Dec 2025: ₹13.85 · 10,368 shares18 Dec 2025: ₹13.61 · 15,866 shares19 Dec 2025: ₹12.25 · 29,632 shares22 Dec 2025: ₹12.09 · 2,643 shares23 Dec 2025: ₹12.54 · 2,205 shares24 Dec 2025: ₹12.44 · 57 shares26 Dec 2025: ₹12.50 · 422 shares29 Dec 2025: ₹12.30 · 174 shares30 Dec 2025: ₹12.74 · 1,014 shares31 Dec 2025: ₹12.50 · 7 shares1 Jan 2026: ₹12.99 · 12 shares2 Jan 2026: ₹13.29 · 59 shares5 Jan 2026: ₹11.97 · 8,654 shares6 Jan 2026: ₹11.11 · 142 shares7 Jan 2026: ₹11.83 · 938 shares8 Jan 2026: ₹11.05 · 3,211 shares9 Jan 2026: ₹11.70 · 7,826 shares12 Jan 2026: ₹11.60 · 612 shares13 Jan 2026: ₹10.90 · 2,559 shares14 Jan 2026: ₹11.40 · 3,302 shares16 Jan 2026: ₹11.00 · 20,033 shares19 Jan 2026: ₹10.20 · 227 shares20 Jan 2026: ₹10.83 · 10,766 shares21 Jan 2026: ₹11.33 · 137 shares22 Jan 2026: ₹11.26 · 642 shares23 Jan 2026: ₹11.13 · 94 shares27 Jan 2026: ₹10.10 · 1,948 shares28 Jan 2026: ₹10.20 · 172 shares29 Jan 2026: ₹10.74 · 2,156 shares30 Jan 2026: ₹11.22 · 818 shares1 Feb 2026: ₹10.20 · 1,077 shares2 Feb 2026: ₹11.04 · 5 shares3 Feb 2026: ₹10.91 · 202 shares4 Feb 2026: ₹10.85 · 6 shares5 Feb 2026: ₹9.92 · 1,716 shares6 Feb 2026: ₹10.06 · 31,470 shares9 Feb 2026: ₹9.62 · 47,203 shares10 Feb 2026: ₹9.63 · 8,102 shares11 Feb 2026: ₹10.15 · 2,833 shares12 Feb 2026: ₹10.85 · 1,900 shares13 Feb 2026: ₹10.65 · 274 shares16 Feb 2026: ₹11.25 · 4,259 shares18 Feb 2026: ₹11.30 · 1,251 shares19 Feb 2026: ₹11.58 · 1 shares24 Feb 2026: ₹10.25 · 837 shares25 Feb 2026: ₹11.21 · 11,366 shares26 Feb 2026: ₹10.71 · 4,346 shares27 Feb 2026: ₹10.79 · 1,492 shares2 Mar 2026: ₹10.57 · 23 shares4 Mar 2026: ₹9.66 · 171 shares5 Mar 2026: ₹10.63 · 1,09,070 shares6 Mar 2026: ₹11.43 · 1,862 shares9 Mar 2026: ₹9.29 · 1,38,160 shares10 Mar 2026: ₹10.43 · 12,498 shares11 Mar 2026: ₹9.51 · 2,204 shares12 Mar 2026: ₹10.00 · 11,764 shares13 Mar 2026: ₹10.10 · 16,425 shares16 Mar 2026: ₹10.18 · 3,868 shares17 Mar 2026: ₹9.05 · 57,532 shares18 Mar 2026: ₹8.96 · 6,610 shares19 Mar 2026: ₹9.09 · 20,855 shares20 Mar 2026: ₹9.29 · 3,086 shares23 Mar 2026: ₹9.36 · 38,501 shares24 Mar 2026: ₹10.48 · 326 shares25 Mar 2026: ₹10.38 · 4,468 shares27 Mar 2026: ₹10.58 · 133 shares30 Mar 2026: ₹10.48 · 1,516 shares1 Apr 2026: ₹10.66 · 1,850 shares2 Apr 2026: ₹10.76 · 1,617 shares7 Apr 2026: ₹12.82 · 1,410 shares8 Apr 2026: ₹12.50 · 27,866 shares9 Apr 2026: ₹13.00 · 3,110 shares10 Apr 2026: ₹12.57 · 14,533 shares13 Apr 2026: ₹12.21 · 2,807 shares16 Apr 2026: ₹12.99 · 1,530 shares17 Apr 2026: ₹11.80 · 2,372 shares20 Apr 2026: ₹11.14 · 2,037 shares22 Apr 2026: ₹12.61 · 2,052 shares23 Apr 2026: ₹11.90 · 5,302 shares24 Apr 2026: ₹11.31 · 7,509 shares27 Apr 2026: ₹11.28 · 927 shares28 Apr 2026: ₹12.43 · 6,324 shares29 Apr 2026: ₹11.97 · 3,600 shares30 Apr 2026: ₹12.74 · 1,357 shares4 May 2026: ₹12.54 · 165 shares5 May 2026: ₹11.32 · 1,889 shares6 May 2026: ₹12.05 · 3,297 shares7 May 2026: ₹11.29 · 5,850 shares8 May 2026: ₹12.07 · 17,493 shares11 May 2026: ₹12.49 · 360 shares12 May 2026: ₹14.38 · 9,481 shares13 May 2026: ₹12.62 · 17,425 shares14 May 2026: ₹12.85 · 6,362 shares15 May 2026: ₹13.47 · 971 shares18 May 2026: ₹12.81 · 7,935 shares19 May 2026: ₹13.07 · 3,000 shares20 May 2026: ₹12.48 · 258 shares21 May 2026: ₹12.91 · 4,109 shares22 May 2026: ₹12.93 · 6,389 shares25 May 2026: ₹13.25 · 2,189 shares26 May 2026: ₹13.16 · 4,921 shares27 May 2026: ₹13.49 · 5,551 shares29 May 2026: ₹13.17 · 1,345 shares1 Jun 2026: ₹13.27 · 3,918 shares2 Jun 2026: ₹12.72 · 451 shares3 Jun 2026: ₹13.60 · 750 shares4 Jun 2026: ₹13.60 · 1,812 shares5 Jun 2026: ₹14.51 · 3,175 shares8 Jun 2026: ₹13.01 · 31 shares9 Jun 2026: ₹14.55 · 4,858 shares10 Jun 2026: ₹14.29 · 1,182 shares11 Jun 2026: ₹14.54 · 1,169 shares12 Jun 2026: ₹14.90 · 26 shares15 Jun 2026: ₹13.51 · 1,807 shares16 Jun 2026: ₹12.77 · 172 shares17 Jun 2026: ₹13.55 · 332 shares18 Jun 2026: ₹13.91 · 197 shares19 Jun 2026: ₹13.91 · 10 shares22 Jun 2026: ₹12.63 · 431 shares23 Jun 2026: ₹13.95 · 245 shares25 Jun 2026: ₹13.89 · 11 shares29 Jun 2026: ₹13.95 · 200 shares30 Jun 2026: ₹13.95 · 7 shares2 Jul 2026: ₹13.80 · 154 shares3 Jul 2026: ₹13.44 · 682 shares6 Jul 2026: ₹12.21 · 160 shares7 Jul 2026: ₹13.06 · 651 shares8 Jul 2026: ₹12.11 · 334 shares9 Jul 2026: ₹12.22 · 3,660 shares10 Jul 2026: ₹13.80 · 8,776 shares13 Jul 2026: ₹13.01 · 8,196 shares14 Jul 2026: ₹13.85 · 10 shares15 Jul 2026: ₹11.51 · 1,47,927 shares16 Jul 2026: ₹11.78 · 3,549 shares17 Jul 2026: ₹10.87 · 3,246 shares20 Jul 2026: ₹11.14 · 3,256 shares21 Jul 2026: ₹11.75 · 5,456 shares22 Jul 2026: ₹11.44 · 354 shares23 Jul 2026: ₹11.60 · 302 shares24 Jul 2026: ₹11.20 · 533 shares27 Jul 2026: ₹11.84 · 473 shares28 Jul 2026: ₹10.58 · 2,466 shares29 Jul 2026: ₹11.50 · 2,236 shares30 Jul 2026: ₹11.50 · 131 shares31 Jul 2026: ₹10.66 · 1,288 shares3 Aug 2026: ₹11.80 · 1,368 shares4 Aug 2026: ₹11.00 · 863 shares5 Aug 2026: ₹11.85 · 617 shares6 Aug 2026: ₹11.64 · 7 shares10 Aug 2026: ₹10.35 · 603 shares11 Aug 2026: ₹10.44 · 1,299 shares12 Aug 2026: ₹11.20 · 1,443 shares13 Aug 2026: ₹11.50 · 641 shares19 Aug 2026: ₹11.50 · 13 shares20 Aug 2026: ₹11.50 · 1,560 shares21 Aug 2026: ₹11.57 · 163 shares24 Aug 2026: ₹11.29 · 66 shares25 Aug 2026: ₹10.12 · 507 shares26 Aug 2026: ₹10.50 · 132 shares27 Aug 2026: ₹10.50 · 402 shares28 Aug 2026: ₹11.00 · 5,656 shares31 Aug 2026: ₹11.89 · 16,460 shares1 Sep 2026: ₹11.01 · 4,022 shares3 Sep 2026: ₹11.00 · 100 shares4 Sep 2026: ₹11.85 · 66 shares7 Sep 2026: ₹11.85 · 11 shares8 Sep 2026: ₹10.55 · 530 shares9 Sep 2026: ₹11.00 · 3,657 shares10 Sep 2026: ₹10.56 · 4,467 shares11 Sep 2026: ₹11.55 · 1,743 shares15 Sep 2026: ₹11.50 · 226 shares16 Sep 2026: ₹11.07 · 28,045 shares17 Sep 2026: ₹11.85 · 205 shares18 Sep 2026: ₹11.70 · 343 shares21 Sep 2026: ₹11.78 · 251 shares22 Sep 2026: ₹11.99 · 2,512 shares23 Sep 2026: ₹11.60 · 129 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.