ANVESHAN
Theme
Create account
Stocks · RELAXO · Consumer Durables · small cap

RELAXO FOOT LTD.

Last close
₹291.25
18 Sep 2026 · −41.6% over the year
Held by
10funds
latest disclosure month
Average weight per holder
0.4%
Σ across holders 3.7% · -0.80% over 3 months
Days to exit
65
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 14 rows: 10 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
SBI SMALL CAP FUND
Small Cap · held 5.8 yrs
1.12% Aug 2018 ₹421.88 −31% +0.03% added
SBI Children's Fund - Investment Plan
Children's · held 3.3 yrs
0.68% May 2023 ₹902.10 −68% -0.30% trimmed
SBI LARGE & MIDCAP FUND
Large & Mid Cap · held 5.3 yrs
0.65% Mar 2019 ₹385.38 −24% -0.02% held
SBI CONSUMPTION OPPORTUNITIES FUND
Sectoral/ Thematic · held 5.3 yrs
0.37% Mar 2019 ₹385.38 −24% +0.01% held
SBI CHILDREN'S FUND - SAVINGS PLAN
Children's · held 3.5 yrs
0.35% Mar 2023 ₹850.95 −66% -0.01% held
Motilal Oswal Nifty Microcap 250 Index Fund
Index Funds · held 1.0 yrs
0.27% Sep 2025 ₹445.95 −35% -0.03% trimmed
ICICI Prudential Bharat Consumption Fund
Sectoral/ Thematic · held 5.5 yrs
0.26% Nov 2019 ₹585.75 −50% -0.03% trimmed
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 1.0 yrs
0.01% Sep 2025 ₹445.95 −35% 0.00% trimmed
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 1.0 yrs
0.01% Sep 2025 ₹445.95 −35% 0.00% trimmed
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.01% Jun 2025 ₹434.95 −33% 0.00% trimmed
HDFC BSE 500 ETF
Other ETFs · held 2.0 yrs
0 Jun 2024 ₹827.30 −65% exited May 2026
ICICI Prudential BSE 500 ETF
Other ETFs · held 7.8 yrs
0 May 2018 ₹355.28 −18% exited May 2026
SBI MultiCap Fund
Multi Cap · held 3.5 yrs
0 Jan 2023 ₹820.10 −64% exited Jun 2026
Tata BSE Multicap Consumption 50 30 20 Index Fund
Index Funds · held 6 mo
0 Dec 2025 ₹404.40 −28% exited May 2026
1–14 of 14 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.01 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 1 added or entered, 10 trimmed or exited

Who moved, fund by fund ↓

Crowding

10 funds hold it, at an average weight of 0.4% each (3.7% summed across holders). At a fifth of average daily volume (17,82,403 shares), the aggregate fund position would take about 65 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
SBI MultiCap Fund
Multi Cap
-0.24% 0 · left Jun 2026 Jan 2023 −64%
Tata BSE Multicap Consumption 50 30 20 Index Fund
Index Funds
-0.18% 0 · left May 2026 Dec 2025 −28%
ICICI Prudential BSE 500 ETF
Other ETFs
-0.01% 0 · left May 2026 May 2018 −18%
HDFC BSE 500 ETF
Other ETFs
-0.01% 0 · left May 2026 Jun 2024 −65%
1–4 of 4 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

30040050017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹499.10 · 2,74,108 shares18 Sep 2025: ₹495.40 · 83,074 shares19 Sep 2025: ₹469.65 · 5,20,113 shares22 Sep 2025: ₹465.30 · 2,09,437 shares23 Sep 2025: ₹455.20 · 1,81,167 shares24 Sep 2025: ₹441.85 · 2,81,878 shares25 Sep 2025: ₹436.40 · 2,26,318 shares26 Sep 2025: ₹430.25 · 3,95,337 shares29 Sep 2025: ₹448.50 · 11,61,127 shares30 Sep 2025: ₹445.95 · 2,02,299 shares1 Oct 2025: ₹445.60 · 1,41,981 shares3 Oct 2025: ₹441.95 · 1,55,128 shares6 Oct 2025: ₹440.50 · 1,08,161 shares7 Oct 2025: ₹435.85 · 1,01,09,604 shares8 Oct 2025: ₹442.65 · 3,88,667 shares9 Oct 2025: ₹437.90 · 1,14,224 shares10 Oct 2025: ₹434.60 · 1,20,300 shares13 Oct 2025: ₹431.95 · 1,05,049 shares14 Oct 2025: ₹427.00 · 94,736 shares15 Oct 2025: ₹442.00 · 3,13,663 shares16 Oct 2025: ₹441.20 · 90,284 shares17 Oct 2025: ₹438.25 · 97,162 shares20 Oct 2025: ₹434.30 · 63,212 shares21 Oct 2025: ₹442.60 · 37,738 shares23 Oct 2025: ₹443.75 · 1,07,297 shares24 Oct 2025: ₹444.20 · 77,411 shares27 Oct 2025: ₹434.95 · 1,76,945 shares28 Oct 2025: ₹434.45 · 1,31,229 shares29 Oct 2025: ₹440.80 · 1,36,763 shares30 Oct 2025: ₹441.25 · 54,112 shares31 Oct 2025: ₹436.15 · 50,615 shares3 Nov 2025: ₹434.45 · 65,730 shares4 Nov 2025: ₹433.20 · 50,774 shares6 Nov 2025: ₹437.40 · 1,13,380 shares7 Nov 2025: ₹431.45 · 46,987 shares10 Nov 2025: ₹427.95 · 84,457 shares11 Nov 2025: ₹431.90 · 1,08,647 shares12 Nov 2025: ₹434.60 · 94,362 shares13 Nov 2025: ₹429.55 · 89,215 shares14 Nov 2025: ₹426.15 · 1,82,261 shares17 Nov 2025: ₹427.90 · 74,602 shares18 Nov 2025: ₹421.40 · 1,10,886 shares19 Nov 2025: ₹413.60 · 1,68,662 shares20 Nov 2025: ₹414.25 · 82,237 shares21 Nov 2025: ₹408.45 · 80,652 shares24 Nov 2025: ₹402.90 · 1,11,026 shares25 Nov 2025: ₹400.15 · 1,40,849 shares26 Nov 2025: ₹412.40 · 81,820 shares27 Nov 2025: ₹410.15 · 46,709 shares28 Nov 2025: ₹409.25 · 45,509 shares1 Dec 2025: ₹407.60 · 41,196 shares2 Dec 2025: ₹406.25 · 53,245 shares3 Dec 2025: ₹406.15 · 37,483 shares4 Dec 2025: ₹408.20 · 55,522 shares5 Dec 2025: ₹404.50 · 44,666 shares8 Dec 2025: ₹397.85 · 67,159 shares9 Dec 2025: ₹420.90 · 1,78,746 shares10 Dec 2025: ₹411.70 · 87,257 shares11 Dec 2025: ₹406.70 · 54,745 shares12 Dec 2025: ₹405.05 · 62,775 shares15 Dec 2025: ₹404.25 · 61,439 shares16 Dec 2025: ₹401.00 · 53,280 shares17 Dec 2025: ₹401.25 · 44,984 shares18 Dec 2025: ₹402.70 · 63,920 shares19 Dec 2025: ₹402.15 · 43,056 shares22 Dec 2025: ₹402.40 · 61,059 shares23 Dec 2025: ₹403.45 · 55,182 shares24 Dec 2025: ₹405.35 · 57,376 shares26 Dec 2025: ₹403.20 · 30,113 shares29 Dec 2025: ₹403.30 · 43,871 shares30 Dec 2025: ₹400.40 · 36,943 shares31 Dec 2025: ₹404.40 · 25,438 shares1 Jan 2026: ₹402.65 · 30,035 shares2 Jan 2026: ₹403.30 · 51,217 shares5 Jan 2026: ₹406.25 · 48,414 shares6 Jan 2026: ₹404.35 · 58,334 shares7 Jan 2026: ₹401.90 · 63,617 shares8 Jan 2026: ₹399.90 · 50,057 shares9 Jan 2026: ₹400.30 · 58,090 shares12 Jan 2026: ₹393.80 · 68,439 shares13 Jan 2026: ₹395.65 · 30,411 shares14 Jan 2026: ₹393.10 · 37,901 shares16 Jan 2026: ₹388.30 · 68,998 shares19 Jan 2026: ₹376.50 · 1,07,934 shares20 Jan 2026: ₹364.85 · 1,84,225 shares21 Jan 2026: ₹360.45 · 1,18,919 shares22 Jan 2026: ₹365.05 · 50,934 shares23 Jan 2026: ₹357.70 · 52,881 shares27 Jan 2026: ₹366.25 · 1,01,479 shares28 Jan 2026: ₹379.75 · 1,15,970 shares29 Jan 2026: ₹371.50 · 76,430 shares30 Jan 2026: ₹391.20 · 1,22,381 shares1 Feb 2026: ₹378.55 · 1,18,974 shares2 Feb 2026: ₹381.95 · 60,607 shares3 Feb 2026: ₹381.35 · 1,32,785 shares4 Feb 2026: ₹376.00 · 93,785 shares5 Feb 2026: ₹372.65 · 69,067 shares6 Feb 2026: ₹369.25 · 43,935 shares9 Feb 2026: ₹371.05 · 1,13,148 shares10 Feb 2026: ₹373.25 · 1,24,827 shares11 Feb 2026: ₹371.50 · 48,915 shares12 Feb 2026: ₹366.60 · 49,743 shares13 Feb 2026: ₹359.80 · 71,038 shares16 Feb 2026: ₹354.80 · 70,113 shares17 Feb 2026: ₹368.15 · 55,796 shares18 Feb 2026: ₹372.65 · 65,220 shares19 Feb 2026: ₹365.35 · 46,681 shares20 Feb 2026: ₹357.95 · 54,598 shares23 Feb 2026: ₹356.80 · 69,637 shares24 Feb 2026: ₹352.95 · 67,526 shares25 Feb 2026: ₹353.95 · 39,821 shares26 Feb 2026: ₹354.15 · 37,766 shares27 Feb 2026: ₹348.10 · 50,011 shares2 Mar 2026: ₹330.05 · 2,25,707 shares4 Mar 2026: ₹326.30 · 92,431 shares5 Mar 2026: ₹322.95 · 94,082 shares6 Mar 2026: ₹321.80 · 45,094 shares9 Mar 2026: ₹311.00 · 85,047 shares10 Mar 2026: ₹307.95 · 1,87,330 shares11 Mar 2026: ₹304.65 · 1,17,553 shares12 Mar 2026: ₹302.65 · 1,51,975 shares13 Mar 2026: ₹294.70 · 1,20,376 shares16 Mar 2026: ₹286.30 · 1,82,990 shares17 Mar 2026: ₹275.55 · 1,99,048 shares18 Mar 2026: ₹285.60 · 3,61,226 shares19 Mar 2026: ₹272.70 · 1,04,853 shares20 Mar 2026: ₹273.95 · 1,19,840 shares23 Mar 2026: ₹254.85 · 2,16,062 shares24 Mar 2026: ₹258.50 · 1,79,902 shares25 Mar 2026: ₹265.75 · 2,28,495 shares27 Mar 2026: ₹249.75 · 2,50,802 shares30 Mar 2026: ₹237.90 · 2,71,046 shares1 Apr 2026: ₹260.44 · 1,70,963 shares2 Apr 2026: ₹267.45 · 1,81,664 shares6 Apr 2026: ₹273.14 · 1,34,115 shares7 Apr 2026: ₹269.86 · 1,90,929 shares8 Apr 2026: ₹280.13 · 2,32,635 shares9 Apr 2026: ₹281.15 · 26,64,893 shares10 Apr 2026: ₹290.12 · 4,11,654 shares13 Apr 2026: ₹294.86 · 1,79,537 shares15 Apr 2026: ₹305.08 · 1,52,851 shares16 Apr 2026: ₹304.47 · 1,29,306 shares17 Apr 2026: ₹309.03 · 76,408 shares20 Apr 2026: ₹305.32 · 94,628 shares21 Apr 2026: ₹306.09 · 59,464 shares22 Apr 2026: ₹311.72 · 69,848 shares23 Apr 2026: ₹309.56 · 75,843 shares24 Apr 2026: ₹301.19 · 85,644 shares27 Apr 2026: ₹308.29 · 59,418 shares28 Apr 2026: ₹304.34 · 97,879 shares29 Apr 2026: ₹304.15 · 64,669 shares30 Apr 2026: ₹298.09 · 92,355 shares4 May 2026: ₹301.05 · 82,909 shares5 May 2026: ₹299.65 · 40,514 shares6 May 2026: ₹301.85 · 1,10,584 shares7 May 2026: ₹305.25 · 12,49,179 shares8 May 2026: ₹308.85 · 1,63,827 shares11 May 2026: ₹310.35 · 1,84,181 shares12 May 2026: ₹289.40 · 1,82,551 shares13 May 2026: ₹286.65 · 95,609 shares14 May 2026: ₹291.00 · 94,883 shares15 May 2026: ₹288.40 · 79,385 shares18 May 2026: ₹287.30 · 74,294 shares19 May 2026: ₹290.75 · 55,917 shares20 May 2026: ₹291.30 · 38,822 shares21 May 2026: ₹293.80 · 59,081 shares22 May 2026: ₹294.40 · 55,755 shares25 May 2026: ₹298.75 · 60,232 shares26 May 2026: ₹301.50 · 79,885 shares27 May 2026: ₹302.00 · 69,842 shares29 May 2026: ₹345.30 · 1,68,42,941 shares1 Jun 2026: ₹327.80 · 8,84,986 shares2 Jun 2026: ₹328.25 · 3,86,045 shares3 Jun 2026: ₹337.60 · 12,07,005 shares4 Jun 2026: ₹337.20 · 1,96,115 shares5 Jun 2026: ₹330.05 · 1,88,000 shares8 Jun 2026: ₹319.15 · 1,10,156 shares9 Jun 2026: ₹347.10 · 11,77,266 shares10 Jun 2026: ₹344.60 · 3,24,888 shares11 Jun 2026: ₹336.70 · 3,28,607 shares12 Jun 2026: ₹342.65 · 1,59,462 shares15 Jun 2026: ₹341.50 · 1,06,386 shares16 Jun 2026: ₹350.85 · 1,85,171 shares17 Jun 2026: ₹364.25 · 5,75,797 shares18 Jun 2026: ₹367.85 · 3,41,211 shares19 Jun 2026: ₹355.85 · 2,51,468 shares22 Jun 2026: ₹356.25 · 57,113 shares23 Jun 2026: ₹364.40 · 2,67,386 shares24 Jun 2026: ₹368.95 · 1,28,308 shares25 Jun 2026: ₹413.55 · 3,37,53,393 shares29 Jun 2026: ₹417.85 · 42,37,637 shares30 Jun 2026: ₹405.75 · 7,17,125 shares1 Jul 2026: ₹410.00 · 8,29,002 shares2 Jul 2026: ₹405.45 · 2,49,830 shares3 Jul 2026: ₹397.15 · 2,28,843 shares6 Jul 2026: ₹400.75 · 5,02,548 shares7 Jul 2026: ₹392.45 · 1,98,916 shares8 Jul 2026: ₹384.80 · 3,88,460 shares9 Jul 2026: ₹386.85 · 1,81,912 shares10 Jul 2026: ₹394.70 · 2,58,215 shares13 Jul 2026: ₹398.85 · 3,31,090 shares14 Jul 2026: ₹389.15 · 1,49,132 shares15 Jul 2026: ₹377.65 · 2,08,161 shares16 Jul 2026: ₹366.65 · 18,60,778 shares17 Jul 2026: ₹439.95 · 3,57,46,124 shares20 Jul 2026: ₹437.05 · 1,10,61,459 shares21 Jul 2026: ₹410.95 · 21,19,834 shares22 Jul 2026: ₹401.50 · 8,21,527 shares23 Jul 2026: ₹396.10 · 4,52,389 shares24 Jul 2026: ₹402.95 · 6,26,262 shares27 Jul 2026: ₹401.40 · 3,63,059 shares28 Jul 2026: ₹391.95 · 2,62,351 shares29 Jul 2026: ₹409.10 · 8,32,036 shares30 Jul 2026: ₹408.15 · 5,54,287 shares31 Jul 2026: ₹403.95 · 1,71,036 shares3 Aug 2026: ₹408.70 · 2,08,423 shares4 Aug 2026: ₹406.60 · 1,46,819 shares5 Aug 2026: ₹416.15 · 4,11,336 shares6 Aug 2026: ₹425.55 · 4,96,257 shares7 Aug 2026: ₹423.45 · 3,68,163 shares10 Aug 2026: ₹424.45 · 2,42,396 shares11 Aug 2026: ₹421.65 · 1,20,291 shares12 Aug 2026: ₹417.00 · 8,37,534 shares13 Aug 2026: ₹419.45 · 3,14,634 shares14 Aug 2026: ₹396.25 · 4,63,818 shares17 Aug 2026: ₹391.20 · 2,22,421 shares18 Aug 2026: ₹383.95 · 3,45,402 shares19 Aug 2026: ₹373.20 · 2,47,764 shares20 Aug 2026: ₹374.10 · 1,04,520 shares21 Aug 2026: ₹376.60 · 1,34,606 shares24 Aug 2026: ₹377.55 · 1,34,520 shares25 Aug 2026: ₹368.55 · 1,94,239 shares26 Aug 2026: ₹367.40 · 1,07,297 shares27 Aug 2026: ₹356.10 · 2,21,407 shares28 Aug 2026: ₹356.75 · 1,69,422 shares31 Aug 2026: ₹357.85 · 3,12,369 shares1 Sep 2026: ₹359.35 · 1,40,569 shares2 Sep 2026: ₹346.40 · 1,80,409 shares3 Sep 2026: ₹343.95 · 85,583 shares4 Sep 2026: ₹344.75 · 48,646 shares7 Sep 2026: ₹338.05 · 1,08,144 shares8 Sep 2026: ₹333.70 · 81,314 shares9 Sep 2026: ₹326.10 · 1,21,497 shares10 Sep 2026: ₹326.90 · 6,38,940 shares11 Sep 2026: ₹324.95 · 1,12,342 shares15 Sep 2026: ₹317.15 · 1,09,701 shares16 Sep 2026: ₹311.40 · 2,55,746 shares17 Sep 2026: ₹313.70 · 99,274 shares18 Sep 2026: ₹291.25 · 20,52,973 shares
30040050017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹499.10 · 2,74,108 shares18 Sep 2025: ₹495.40 · 83,074 shares19 Sep 2025: ₹469.65 · 5,20,113 shares22 Sep 2025: ₹465.30 · 2,09,437 shares23 Sep 2025: ₹455.20 · 1,81,167 shares24 Sep 2025: ₹441.85 · 2,81,878 shares25 Sep 2025: ₹436.40 · 2,26,318 shares26 Sep 2025: ₹430.25 · 3,95,337 shares29 Sep 2025: ₹448.50 · 11,61,127 shares30 Sep 2025: ₹445.95 · 2,02,299 shares1 Oct 2025: ₹445.60 · 1,41,981 shares3 Oct 2025: ₹441.95 · 1,55,128 shares6 Oct 2025: ₹440.50 · 1,08,161 shares7 Oct 2025: ₹435.85 · 1,01,09,604 shares8 Oct 2025: ₹442.65 · 3,88,667 shares9 Oct 2025: ₹437.90 · 1,14,224 shares10 Oct 2025: ₹434.60 · 1,20,300 shares13 Oct 2025: ₹431.95 · 1,05,049 shares14 Oct 2025: ₹427.00 · 94,736 shares15 Oct 2025: ₹442.00 · 3,13,663 shares16 Oct 2025: ₹441.20 · 90,284 shares17 Oct 2025: ₹438.25 · 97,162 shares20 Oct 2025: ₹434.30 · 63,212 shares21 Oct 2025: ₹442.60 · 37,738 shares23 Oct 2025: ₹443.75 · 1,07,297 shares24 Oct 2025: ₹444.20 · 77,411 shares27 Oct 2025: ₹434.95 · 1,76,945 shares28 Oct 2025: ₹434.45 · 1,31,229 shares29 Oct 2025: ₹440.80 · 1,36,763 shares30 Oct 2025: ₹441.25 · 54,112 shares31 Oct 2025: ₹436.15 · 50,615 shares3 Nov 2025: ₹434.45 · 65,730 shares4 Nov 2025: ₹433.20 · 50,774 shares6 Nov 2025: ₹437.40 · 1,13,380 shares7 Nov 2025: ₹431.45 · 46,987 shares10 Nov 2025: ₹427.95 · 84,457 shares11 Nov 2025: ₹431.90 · 1,08,647 shares12 Nov 2025: ₹434.60 · 94,362 shares13 Nov 2025: ₹429.55 · 89,215 shares14 Nov 2025: ₹426.15 · 1,82,261 shares17 Nov 2025: ₹427.90 · 74,602 shares18 Nov 2025: ₹421.40 · 1,10,886 shares19 Nov 2025: ₹413.60 · 1,68,662 shares20 Nov 2025: ₹414.25 · 82,237 shares21 Nov 2025: ₹408.45 · 80,652 shares24 Nov 2025: ₹402.90 · 1,11,026 shares25 Nov 2025: ₹400.15 · 1,40,849 shares26 Nov 2025: ₹412.40 · 81,820 shares27 Nov 2025: ₹410.15 · 46,709 shares28 Nov 2025: ₹409.25 · 45,509 shares1 Dec 2025: ₹407.60 · 41,196 shares2 Dec 2025: ₹406.25 · 53,245 shares3 Dec 2025: ₹406.15 · 37,483 shares4 Dec 2025: ₹408.20 · 55,522 shares5 Dec 2025: ₹404.50 · 44,666 shares8 Dec 2025: ₹397.85 · 67,159 shares9 Dec 2025: ₹420.90 · 1,78,746 shares10 Dec 2025: ₹411.70 · 87,257 shares11 Dec 2025: ₹406.70 · 54,745 shares12 Dec 2025: ₹405.05 · 62,775 shares15 Dec 2025: ₹404.25 · 61,439 shares16 Dec 2025: ₹401.00 · 53,280 shares17 Dec 2025: ₹401.25 · 44,984 shares18 Dec 2025: ₹402.70 · 63,920 shares19 Dec 2025: ₹402.15 · 43,056 shares22 Dec 2025: ₹402.40 · 61,059 shares23 Dec 2025: ₹403.45 · 55,182 shares24 Dec 2025: ₹405.35 · 57,376 shares26 Dec 2025: ₹403.20 · 30,113 shares29 Dec 2025: ₹403.30 · 43,871 shares30 Dec 2025: ₹400.40 · 36,943 shares31 Dec 2025: ₹404.40 · 25,438 shares1 Jan 2026: ₹402.65 · 30,035 shares2 Jan 2026: ₹403.30 · 51,217 shares5 Jan 2026: ₹406.25 · 48,414 shares6 Jan 2026: ₹404.35 · 58,334 shares7 Jan 2026: ₹401.90 · 63,617 shares8 Jan 2026: ₹399.90 · 50,057 shares9 Jan 2026: ₹400.30 · 58,090 shares12 Jan 2026: ₹393.80 · 68,439 shares13 Jan 2026: ₹395.65 · 30,411 shares14 Jan 2026: ₹393.10 · 37,901 shares16 Jan 2026: ₹388.30 · 68,998 shares19 Jan 2026: ₹376.50 · 1,07,934 shares20 Jan 2026: ₹364.85 · 1,84,225 shares21 Jan 2026: ₹360.45 · 1,18,919 shares22 Jan 2026: ₹365.05 · 50,934 shares23 Jan 2026: ₹357.70 · 52,881 shares27 Jan 2026: ₹366.25 · 1,01,479 shares28 Jan 2026: ₹379.75 · 1,15,970 shares29 Jan 2026: ₹371.50 · 76,430 shares30 Jan 2026: ₹391.20 · 1,22,381 shares1 Feb 2026: ₹378.55 · 1,18,974 shares2 Feb 2026: ₹381.95 · 60,607 shares3 Feb 2026: ₹381.35 · 1,32,785 shares4 Feb 2026: ₹376.00 · 93,785 shares5 Feb 2026: ₹372.65 · 69,067 shares6 Feb 2026: ₹369.25 · 43,935 shares9 Feb 2026: ₹371.05 · 1,13,148 shares10 Feb 2026: ₹373.25 · 1,24,827 shares11 Feb 2026: ₹371.50 · 48,915 shares12 Feb 2026: ₹366.60 · 49,743 shares13 Feb 2026: ₹359.80 · 71,038 shares16 Feb 2026: ₹354.80 · 70,113 shares17 Feb 2026: ₹368.15 · 55,796 shares18 Feb 2026: ₹372.65 · 65,220 shares19 Feb 2026: ₹365.35 · 46,681 shares20 Feb 2026: ₹357.95 · 54,598 shares23 Feb 2026: ₹356.80 · 69,637 shares24 Feb 2026: ₹352.95 · 67,526 shares25 Feb 2026: ₹353.95 · 39,821 shares26 Feb 2026: ₹354.15 · 37,766 shares27 Feb 2026: ₹348.10 · 50,011 shares2 Mar 2026: ₹330.05 · 2,25,707 shares4 Mar 2026: ₹326.30 · 92,431 shares5 Mar 2026: ₹322.95 · 94,082 shares6 Mar 2026: ₹321.80 · 45,094 shares9 Mar 2026: ₹311.00 · 85,047 shares10 Mar 2026: ₹307.95 · 1,87,330 shares11 Mar 2026: ₹304.65 · 1,17,553 shares12 Mar 2026: ₹302.65 · 1,51,975 shares13 Mar 2026: ₹294.70 · 1,20,376 shares16 Mar 2026: ₹286.30 · 1,82,990 shares17 Mar 2026: ₹275.55 · 1,99,048 shares18 Mar 2026: ₹285.60 · 3,61,226 shares19 Mar 2026: ₹272.70 · 1,04,853 shares20 Mar 2026: ₹273.95 · 1,19,840 shares23 Mar 2026: ₹254.85 · 2,16,062 shares24 Mar 2026: ₹258.50 · 1,79,902 shares25 Mar 2026: ₹265.75 · 2,28,495 shares27 Mar 2026: ₹249.75 · 2,50,802 shares30 Mar 2026: ₹237.90 · 2,71,046 shares1 Apr 2026: ₹260.44 · 1,70,963 shares2 Apr 2026: ₹267.45 · 1,81,664 shares6 Apr 2026: ₹273.14 · 1,34,115 shares7 Apr 2026: ₹269.86 · 1,90,929 shares8 Apr 2026: ₹280.13 · 2,32,635 shares9 Apr 2026: ₹281.15 · 26,64,893 shares10 Apr 2026: ₹290.12 · 4,11,654 shares13 Apr 2026: ₹294.86 · 1,79,537 shares15 Apr 2026: ₹305.08 · 1,52,851 shares16 Apr 2026: ₹304.47 · 1,29,306 shares17 Apr 2026: ₹309.03 · 76,408 shares20 Apr 2026: ₹305.32 · 94,628 shares21 Apr 2026: ₹306.09 · 59,464 shares22 Apr 2026: ₹311.72 · 69,848 shares23 Apr 2026: ₹309.56 · 75,843 shares24 Apr 2026: ₹301.19 · 85,644 shares27 Apr 2026: ₹308.29 · 59,418 shares28 Apr 2026: ₹304.34 · 97,879 shares29 Apr 2026: ₹304.15 · 64,669 shares30 Apr 2026: ₹298.09 · 92,355 shares4 May 2026: ₹301.05 · 82,909 shares5 May 2026: ₹299.65 · 40,514 shares6 May 2026: ₹301.85 · 1,10,584 shares7 May 2026: ₹305.25 · 12,49,179 shares8 May 2026: ₹308.85 · 1,63,827 shares11 May 2026: ₹310.35 · 1,84,181 shares12 May 2026: ₹289.40 · 1,82,551 shares13 May 2026: ₹286.65 · 95,609 shares14 May 2026: ₹291.00 · 94,883 shares15 May 2026: ₹288.40 · 79,385 shares18 May 2026: ₹287.30 · 74,294 shares19 May 2026: ₹290.75 · 55,917 shares20 May 2026: ₹291.30 · 38,822 shares21 May 2026: ₹293.80 · 59,081 shares22 May 2026: ₹294.40 · 55,755 shares25 May 2026: ₹298.75 · 60,232 shares26 May 2026: ₹301.50 · 79,885 shares27 May 2026: ₹302.00 · 69,842 shares29 May 2026: ₹345.30 · 1,68,42,941 shares1 Jun 2026: ₹327.80 · 8,84,986 shares2 Jun 2026: ₹328.25 · 3,86,045 shares3 Jun 2026: ₹337.60 · 12,07,005 shares4 Jun 2026: ₹337.20 · 1,96,115 shares5 Jun 2026: ₹330.05 · 1,88,000 shares8 Jun 2026: ₹319.15 · 1,10,156 shares9 Jun 2026: ₹347.10 · 11,77,266 shares10 Jun 2026: ₹344.60 · 3,24,888 shares11 Jun 2026: ₹336.70 · 3,28,607 shares12 Jun 2026: ₹342.65 · 1,59,462 shares15 Jun 2026: ₹341.50 · 1,06,386 shares16 Jun 2026: ₹350.85 · 1,85,171 shares17 Jun 2026: ₹364.25 · 5,75,797 shares18 Jun 2026: ₹367.85 · 3,41,211 shares19 Jun 2026: ₹355.85 · 2,51,468 shares22 Jun 2026: ₹356.25 · 57,113 shares23 Jun 2026: ₹364.40 · 2,67,386 shares24 Jun 2026: ₹368.95 · 1,28,308 shares25 Jun 2026: ₹413.55 · 3,37,53,393 shares29 Jun 2026: ₹417.85 · 42,37,637 shares30 Jun 2026: ₹405.75 · 7,17,125 shares1 Jul 2026: ₹410.00 · 8,29,002 shares2 Jul 2026: ₹405.45 · 2,49,830 shares3 Jul 2026: ₹397.15 · 2,28,843 shares6 Jul 2026: ₹400.75 · 5,02,548 shares7 Jul 2026: ₹392.45 · 1,98,916 shares8 Jul 2026: ₹384.80 · 3,88,460 shares9 Jul 2026: ₹386.85 · 1,81,912 shares10 Jul 2026: ₹394.70 · 2,58,215 shares13 Jul 2026: ₹398.85 · 3,31,090 shares14 Jul 2026: ₹389.15 · 1,49,132 shares15 Jul 2026: ₹377.65 · 2,08,161 shares16 Jul 2026: ₹366.65 · 18,60,778 shares17 Jul 2026: ₹439.95 · 3,57,46,124 shares20 Jul 2026: ₹437.05 · 1,10,61,459 shares21 Jul 2026: ₹410.95 · 21,19,834 shares22 Jul 2026: ₹401.50 · 8,21,527 shares23 Jul 2026: ₹396.10 · 4,52,389 shares24 Jul 2026: ₹402.95 · 6,26,262 shares27 Jul 2026: ₹401.40 · 3,63,059 shares28 Jul 2026: ₹391.95 · 2,62,351 shares29 Jul 2026: ₹409.10 · 8,32,036 shares30 Jul 2026: ₹408.15 · 5,54,287 shares31 Jul 2026: ₹403.95 · 1,71,036 shares3 Aug 2026: ₹408.70 · 2,08,423 shares4 Aug 2026: ₹406.60 · 1,46,819 shares5 Aug 2026: ₹416.15 · 4,11,336 shares6 Aug 2026: ₹425.55 · 4,96,257 shares7 Aug 2026: ₹423.45 · 3,68,163 shares10 Aug 2026: ₹424.45 · 2,42,396 shares11 Aug 2026: ₹421.65 · 1,20,291 shares12 Aug 2026: ₹417.00 · 8,37,534 shares13 Aug 2026: ₹419.45 · 3,14,634 shares14 Aug 2026: ₹396.25 · 4,63,818 shares17 Aug 2026: ₹391.20 · 2,22,421 shares18 Aug 2026: ₹383.95 · 3,45,402 shares19 Aug 2026: ₹373.20 · 2,47,764 shares20 Aug 2026: ₹374.10 · 1,04,520 shares21 Aug 2026: ₹376.60 · 1,34,606 shares24 Aug 2026: ₹377.55 · 1,34,520 shares25 Aug 2026: ₹368.55 · 1,94,239 shares26 Aug 2026: ₹367.40 · 1,07,297 shares27 Aug 2026: ₹356.10 · 2,21,407 shares28 Aug 2026: ₹356.75 · 1,69,422 shares31 Aug 2026: ₹357.85 · 3,12,369 shares1 Sep 2026: ₹359.35 · 1,40,569 shares2 Sep 2026: ₹346.40 · 1,80,409 shares3 Sep 2026: ₹343.95 · 85,583 shares4 Sep 2026: ₹344.75 · 48,646 shares7 Sep 2026: ₹338.05 · 1,08,144 shares8 Sep 2026: ₹333.70 · 81,314 shares9 Sep 2026: ₹326.10 · 1,21,497 shares10 Sep 2026: ₹326.90 · 6,38,940 shares11 Sep 2026: ₹324.95 · 1,12,342 shares15 Sep 2026: ₹317.15 · 1,09,701 shares16 Sep 2026: ₹311.40 · 2,55,746 shares17 Sep 2026: ₹313.70 · 99,274 shares18 Sep 2026: ₹291.25 · 20,52,973 shares
30040050017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹499.10 · 2,74,108 shares18 Sep 2025: ₹495.40 · 83,074 shares19 Sep 2025: ₹469.65 · 5,20,113 shares22 Sep 2025: ₹465.30 · 2,09,437 shares23 Sep 2025: ₹455.20 · 1,81,167 shares24 Sep 2025: ₹441.85 · 2,81,878 shares25 Sep 2025: ₹436.40 · 2,26,318 shares26 Sep 2025: ₹430.25 · 3,95,337 shares29 Sep 2025: ₹448.50 · 11,61,127 shares30 Sep 2025: ₹445.95 · 2,02,299 shares1 Oct 2025: ₹445.60 · 1,41,981 shares3 Oct 2025: ₹441.95 · 1,55,128 shares6 Oct 2025: ₹440.50 · 1,08,161 shares7 Oct 2025: ₹435.85 · 1,01,09,604 shares8 Oct 2025: ₹442.65 · 3,88,667 shares9 Oct 2025: ₹437.90 · 1,14,224 shares10 Oct 2025: ₹434.60 · 1,20,300 shares13 Oct 2025: ₹431.95 · 1,05,049 shares14 Oct 2025: ₹427.00 · 94,736 shares15 Oct 2025: ₹442.00 · 3,13,663 shares16 Oct 2025: ₹441.20 · 90,284 shares17 Oct 2025: ₹438.25 · 97,162 shares20 Oct 2025: ₹434.30 · 63,212 shares21 Oct 2025: ₹442.60 · 37,738 shares23 Oct 2025: ₹443.75 · 1,07,297 shares24 Oct 2025: ₹444.20 · 77,411 shares27 Oct 2025: ₹434.95 · 1,76,945 shares28 Oct 2025: ₹434.45 · 1,31,229 shares29 Oct 2025: ₹440.80 · 1,36,763 shares30 Oct 2025: ₹441.25 · 54,112 shares31 Oct 2025: ₹436.15 · 50,615 shares3 Nov 2025: ₹434.45 · 65,730 shares4 Nov 2025: ₹433.20 · 50,774 shares6 Nov 2025: ₹437.40 · 1,13,380 shares7 Nov 2025: ₹431.45 · 46,987 shares10 Nov 2025: ₹427.95 · 84,457 shares11 Nov 2025: ₹431.90 · 1,08,647 shares12 Nov 2025: ₹434.60 · 94,362 shares13 Nov 2025: ₹429.55 · 89,215 shares14 Nov 2025: ₹426.15 · 1,82,261 shares17 Nov 2025: ₹427.90 · 74,602 shares18 Nov 2025: ₹421.40 · 1,10,886 shares19 Nov 2025: ₹413.60 · 1,68,662 shares20 Nov 2025: ₹414.25 · 82,237 shares21 Nov 2025: ₹408.45 · 80,652 shares24 Nov 2025: ₹402.90 · 1,11,026 shares25 Nov 2025: ₹400.15 · 1,40,849 shares26 Nov 2025: ₹412.40 · 81,820 shares27 Nov 2025: ₹410.15 · 46,709 shares28 Nov 2025: ₹409.25 · 45,509 shares1 Dec 2025: ₹407.60 · 41,196 shares2 Dec 2025: ₹406.25 · 53,245 shares3 Dec 2025: ₹406.15 · 37,483 shares4 Dec 2025: ₹408.20 · 55,522 shares5 Dec 2025: ₹404.50 · 44,666 shares8 Dec 2025: ₹397.85 · 67,159 shares9 Dec 2025: ₹420.90 · 1,78,746 shares10 Dec 2025: ₹411.70 · 87,257 shares11 Dec 2025: ₹406.70 · 54,745 shares12 Dec 2025: ₹405.05 · 62,775 shares15 Dec 2025: ₹404.25 · 61,439 shares16 Dec 2025: ₹401.00 · 53,280 shares17 Dec 2025: ₹401.25 · 44,984 shares18 Dec 2025: ₹402.70 · 63,920 shares19 Dec 2025: ₹402.15 · 43,056 shares22 Dec 2025: ₹402.40 · 61,059 shares23 Dec 2025: ₹403.45 · 55,182 shares24 Dec 2025: ₹405.35 · 57,376 shares26 Dec 2025: ₹403.20 · 30,113 shares29 Dec 2025: ₹403.30 · 43,871 shares30 Dec 2025: ₹400.40 · 36,943 shares31 Dec 2025: ₹404.40 · 25,438 shares1 Jan 2026: ₹402.65 · 30,035 shares2 Jan 2026: ₹403.30 · 51,217 shares5 Jan 2026: ₹406.25 · 48,414 shares6 Jan 2026: ₹404.35 · 58,334 shares7 Jan 2026: ₹401.90 · 63,617 shares8 Jan 2026: ₹399.90 · 50,057 shares9 Jan 2026: ₹400.30 · 58,090 shares12 Jan 2026: ₹393.80 · 68,439 shares13 Jan 2026: ₹395.65 · 30,411 shares14 Jan 2026: ₹393.10 · 37,901 shares16 Jan 2026: ₹388.30 · 68,998 shares19 Jan 2026: ₹376.50 · 1,07,934 shares20 Jan 2026: ₹364.85 · 1,84,225 shares21 Jan 2026: ₹360.45 · 1,18,919 shares22 Jan 2026: ₹365.05 · 50,934 shares23 Jan 2026: ₹357.70 · 52,881 shares27 Jan 2026: ₹366.25 · 1,01,479 shares28 Jan 2026: ₹379.75 · 1,15,970 shares29 Jan 2026: ₹371.50 · 76,430 shares30 Jan 2026: ₹391.20 · 1,22,381 shares1 Feb 2026: ₹378.55 · 1,18,974 shares2 Feb 2026: ₹381.95 · 60,607 shares3 Feb 2026: ₹381.35 · 1,32,785 shares4 Feb 2026: ₹376.00 · 93,785 shares5 Feb 2026: ₹372.65 · 69,067 shares6 Feb 2026: ₹369.25 · 43,935 shares9 Feb 2026: ₹371.05 · 1,13,148 shares10 Feb 2026: ₹373.25 · 1,24,827 shares11 Feb 2026: ₹371.50 · 48,915 shares12 Feb 2026: ₹366.60 · 49,743 shares13 Feb 2026: ₹359.80 · 71,038 shares16 Feb 2026: ₹354.80 · 70,113 shares17 Feb 2026: ₹368.15 · 55,796 shares18 Feb 2026: ₹372.65 · 65,220 shares19 Feb 2026: ₹365.35 · 46,681 shares20 Feb 2026: ₹357.95 · 54,598 shares23 Feb 2026: ₹356.80 · 69,637 shares24 Feb 2026: ₹352.95 · 67,526 shares25 Feb 2026: ₹353.95 · 39,821 shares26 Feb 2026: ₹354.15 · 37,766 shares27 Feb 2026: ₹348.10 · 50,011 shares2 Mar 2026: ₹330.05 · 2,25,707 shares4 Mar 2026: ₹326.30 · 92,431 shares5 Mar 2026: ₹322.95 · 94,082 shares6 Mar 2026: ₹321.80 · 45,094 shares9 Mar 2026: ₹311.00 · 85,047 shares10 Mar 2026: ₹307.95 · 1,87,330 shares11 Mar 2026: ₹304.65 · 1,17,553 shares12 Mar 2026: ₹302.65 · 1,51,975 shares13 Mar 2026: ₹294.70 · 1,20,376 shares16 Mar 2026: ₹286.30 · 1,82,990 shares17 Mar 2026: ₹275.55 · 1,99,048 shares18 Mar 2026: ₹285.60 · 3,61,226 shares19 Mar 2026: ₹272.70 · 1,04,853 shares20 Mar 2026: ₹273.95 · 1,19,840 shares23 Mar 2026: ₹254.85 · 2,16,062 shares24 Mar 2026: ₹258.50 · 1,79,902 shares25 Mar 2026: ₹265.75 · 2,28,495 shares27 Mar 2026: ₹249.75 · 2,50,802 shares30 Mar 2026: ₹237.90 · 2,71,046 shares1 Apr 2026: ₹260.44 · 1,70,963 shares2 Apr 2026: ₹267.45 · 1,81,664 shares6 Apr 2026: ₹273.14 · 1,34,115 shares7 Apr 2026: ₹269.86 · 1,90,929 shares8 Apr 2026: ₹280.13 · 2,32,635 shares9 Apr 2026: ₹281.15 · 26,64,893 shares10 Apr 2026: ₹290.12 · 4,11,654 shares13 Apr 2026: ₹294.86 · 1,79,537 shares15 Apr 2026: ₹305.08 · 1,52,851 shares16 Apr 2026: ₹304.47 · 1,29,306 shares17 Apr 2026: ₹309.03 · 76,408 shares20 Apr 2026: ₹305.32 · 94,628 shares21 Apr 2026: ₹306.09 · 59,464 shares22 Apr 2026: ₹311.72 · 69,848 shares23 Apr 2026: ₹309.56 · 75,843 shares24 Apr 2026: ₹301.19 · 85,644 shares27 Apr 2026: ₹308.29 · 59,418 shares28 Apr 2026: ₹304.34 · 97,879 shares29 Apr 2026: ₹304.15 · 64,669 shares30 Apr 2026: ₹298.09 · 92,355 shares4 May 2026: ₹301.05 · 82,909 shares5 May 2026: ₹299.65 · 40,514 shares6 May 2026: ₹301.85 · 1,10,584 shares7 May 2026: ₹305.25 · 12,49,179 shares8 May 2026: ₹308.85 · 1,63,827 shares11 May 2026: ₹310.35 · 1,84,181 shares12 May 2026: ₹289.40 · 1,82,551 shares13 May 2026: ₹286.65 · 95,609 shares14 May 2026: ₹291.00 · 94,883 shares15 May 2026: ₹288.40 · 79,385 shares18 May 2026: ₹287.30 · 74,294 shares19 May 2026: ₹290.75 · 55,917 shares20 May 2026: ₹291.30 · 38,822 shares21 May 2026: ₹293.80 · 59,081 shares22 May 2026: ₹294.40 · 55,755 shares25 May 2026: ₹298.75 · 60,232 shares26 May 2026: ₹301.50 · 79,885 shares27 May 2026: ₹302.00 · 69,842 shares29 May 2026: ₹345.30 · 1,68,42,941 shares1 Jun 2026: ₹327.80 · 8,84,986 shares2 Jun 2026: ₹328.25 · 3,86,045 shares3 Jun 2026: ₹337.60 · 12,07,005 shares4 Jun 2026: ₹337.20 · 1,96,115 shares5 Jun 2026: ₹330.05 · 1,88,000 shares8 Jun 2026: ₹319.15 · 1,10,156 shares9 Jun 2026: ₹347.10 · 11,77,266 shares10 Jun 2026: ₹344.60 · 3,24,888 shares11 Jun 2026: ₹336.70 · 3,28,607 shares12 Jun 2026: ₹342.65 · 1,59,462 shares15 Jun 2026: ₹341.50 · 1,06,386 shares16 Jun 2026: ₹350.85 · 1,85,171 shares17 Jun 2026: ₹364.25 · 5,75,797 shares18 Jun 2026: ₹367.85 · 3,41,211 shares19 Jun 2026: ₹355.85 · 2,51,468 shares22 Jun 2026: ₹356.25 · 57,113 shares23 Jun 2026: ₹364.40 · 2,67,386 shares24 Jun 2026: ₹368.95 · 1,28,308 shares25 Jun 2026: ₹413.55 · 3,37,53,393 shares29 Jun 2026: ₹417.85 · 42,37,637 shares30 Jun 2026: ₹405.75 · 7,17,125 shares1 Jul 2026: ₹410.00 · 8,29,002 shares2 Jul 2026: ₹405.45 · 2,49,830 shares3 Jul 2026: ₹397.15 · 2,28,843 shares6 Jul 2026: ₹400.75 · 5,02,548 shares7 Jul 2026: ₹392.45 · 1,98,916 shares8 Jul 2026: ₹384.80 · 3,88,460 shares9 Jul 2026: ₹386.85 · 1,81,912 shares10 Jul 2026: ₹394.70 · 2,58,215 shares13 Jul 2026: ₹398.85 · 3,31,090 shares14 Jul 2026: ₹389.15 · 1,49,132 shares15 Jul 2026: ₹377.65 · 2,08,161 shares16 Jul 2026: ₹366.65 · 18,60,778 shares17 Jul 2026: ₹439.95 · 3,57,46,124 shares20 Jul 2026: ₹437.05 · 1,10,61,459 shares21 Jul 2026: ₹410.95 · 21,19,834 shares22 Jul 2026: ₹401.50 · 8,21,527 shares23 Jul 2026: ₹396.10 · 4,52,389 shares24 Jul 2026: ₹402.95 · 6,26,262 shares27 Jul 2026: ₹401.40 · 3,63,059 shares28 Jul 2026: ₹391.95 · 2,62,351 shares29 Jul 2026: ₹409.10 · 8,32,036 shares30 Jul 2026: ₹408.15 · 5,54,287 shares31 Jul 2026: ₹403.95 · 1,71,036 shares3 Aug 2026: ₹408.70 · 2,08,423 shares4 Aug 2026: ₹406.60 · 1,46,819 shares5 Aug 2026: ₹416.15 · 4,11,336 shares6 Aug 2026: ₹425.55 · 4,96,257 shares7 Aug 2026: ₹423.45 · 3,68,163 shares10 Aug 2026: ₹424.45 · 2,42,396 shares11 Aug 2026: ₹421.65 · 1,20,291 shares12 Aug 2026: ₹417.00 · 8,37,534 shares13 Aug 2026: ₹419.45 · 3,14,634 shares14 Aug 2026: ₹396.25 · 4,63,818 shares17 Aug 2026: ₹391.20 · 2,22,421 shares18 Aug 2026: ₹383.95 · 3,45,402 shares19 Aug 2026: ₹373.20 · 2,47,764 shares20 Aug 2026: ₹374.10 · 1,04,520 shares21 Aug 2026: ₹376.60 · 1,34,606 shares24 Aug 2026: ₹377.55 · 1,34,520 shares25 Aug 2026: ₹368.55 · 1,94,239 shares26 Aug 2026: ₹367.40 · 1,07,297 shares27 Aug 2026: ₹356.10 · 2,21,407 shares28 Aug 2026: ₹356.75 · 1,69,422 shares31 Aug 2026: ₹357.85 · 3,12,369 shares1 Sep 2026: ₹359.35 · 1,40,569 shares2 Sep 2026: ₹346.40 · 1,80,409 shares3 Sep 2026: ₹343.95 · 85,583 shares4 Sep 2026: ₹344.75 · 48,646 shares7 Sep 2026: ₹338.05 · 1,08,144 shares8 Sep 2026: ₹333.70 · 81,314 shares9 Sep 2026: ₹326.10 · 1,21,497 shares10 Sep 2026: ₹326.90 · 6,38,940 shares11 Sep 2026: ₹324.95 · 1,12,342 shares15 Sep 2026: ₹317.15 · 1,09,701 shares16 Sep 2026: ₹311.40 · 2,55,746 shares17 Sep 2026: ₹313.70 · 99,274 shares18 Sep 2026: ₹291.25 · 20,52,973 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.