ANVESHAN
Theme
Create account
Stocks · KISSHT · Finance · small cap

ONEMI TECHNOLOGY SOL LTD

Last close
₹356.05
18 Sep 2026 · +70.7% over the year
Held by
30funds
latest disclosure month
Average weight per holder
0.9%
Σ across holders 28.0% · -0.42% over 3 months
Days to exit
37
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 38 rows: 30 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
quant BFSI Fund
Sectoral/ Thematic · held 5 mo
5.09% Apr 2026 — — -0.22% held
Tata Banking & Financial Services Fund
Sectoral/ Thematic · held 5 mo
1.56% Apr 2026 — — +0.05% held
WhiteOak Capital Banking & Financial Services Fund
Sectoral/ Thematic · held 5 mo
1.51% Apr 2026 — — -0.92% trimmed
Sundaram Financial Services Opportunities Fund
Sectoral/ Thematic · held 5 mo
1.14% Apr 2026 — — +0.04% held
Sundaram Small Cap Fund
Small Cap · held 5 mo
1.08% Apr 2026 — — -0.00% held
BANDHAN FINANCIAL SERVICES FUND
Sectoral/ Thematic · held 5 mo
0.78% Apr 2026 — — -0.05% trimmed
HDFC INNOVATION FUND
Sectoral/ Thematic · held 5 mo
0.70% Apr 2026 — — -0.14% trimmed
BANDHAN Small Cap Fund
Small Cap · held 5 mo
0.03% Apr 2026 — — -0.03% trimmed
Bandhan Large & Mid Cap Fund
Large & Mid Cap · held 4 mo
0 Apr 2026 — — — exited Jul 2026
ICICI Prudential QUANT FUND
Sectoral/ Thematic · held 4 mo
0 Apr 2026 — — — exited Jul 2026
Groww Small Cap Fund
Small Cap · held 4 mo
2.66% May 2026 ₹272.46 +31% +0.58% added
Groww Multicap Fund
Multi Cap · held 4 mo
2.43% May 2026 ₹272.46 +31% +1.01% added
Bank of India Banking & Financial Services Fund
Sectoral/ Thematic · held 4 mo
1.01% May 2026 ₹272.46 +31% +0.11% held
BANK OF INDIA LARGE CAP FUND
Large Cap · held 4 mo
0.93% May 2026 ₹272.46 +31% +0.03% held
Sundaram Services Fund
Sectoral/ Thematic · held 4 mo
0.75% May 2026 ₹272.46 +31% +0.01% held
JM Small Cap Fund
Small Cap · held 4 mo
0.51% May 2026 ₹272.46 +31% +0.26% added
BANDHAN MID CAP FUND
Mid Cap · held 4 mo
0.42% May 2026 ₹272.46 +31% -0.06% trimmed
BANK OF INDIA SMALL CAP FUND
Small Cap · held 4 mo
0.29% May 2026 ₹272.46 +31% -0.08% held
BANK OF INDIA AGGRESSIVE HYBRID FUND
Aggressive Hybrid · held 4 mo
0.18% May 2026 ₹272.46 +31% -0.20% trimmed
WhiteOak Capital Multi Cap Fund
Multi Cap · held 4 mo
0.13% May 2026 ₹272.46 +31% -0.10% trimmed
JM Value Fund
Value · held 4 mo
0.11% May 2026 ₹272.46 +31% +0.01% held
WhiteOak Capital Flexi Cap Fund
Flexi Cap · held 4 mo
0.10% May 2026 ₹272.46 +31% -0.12% trimmed
WhiteOak Capital Mid Cap Fund
Mid Cap · held 4 mo
0.09% May 2026 ₹272.46 +31% -0.13% trimmed
WhiteOak Capital Multi Asset Allocation Fund
Multi Asset Allocation · held 4 mo
0.05% May 2026 ₹272.46 +31% -0.07% trimmed
WhiteOak Capital Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 4 mo
0.03% May 2026 ₹272.46 +31% 0.00% held
WhiteOak Capital Balanced Hybrid Fund
Balanced Hybrid · held 4 mo
0.03% May 2026 ₹272.46 +31% 0.00% held
BANK OF INDIA FLEXI CAP FUND
Flexi Cap · held 3 mo
0 May 2026 ₹272.46 +31% — exited Jul 2026
Bajaj Finserv Banking and Financial Services Fund
Sectoral/ Thematic · held 2 mo
0 May 2026 ₹272.46 +31% — exited Jun 2026
WhiteOak Capital Consumption Opportunities Fund
Sectoral/ Thematic · held 1 mo
0 May 2026 ₹272.46 +31% — exited May 2026
WhiteOak Capital Digital Bharat Fund
Sectoral/ Thematic · held 2 mo
0 May 2026 ₹272.46 +31% — exited Jun 2026
WhiteOak Capital ELSS Tax Saver Fund
ELSS · held 3 mo
0 May 2026 ₹272.46 +31% — exited Jul 2026
WhiteOak Capital Special Opportunities Fund
Sectoral/ Thematic · held 1 mo
0 May 2026 ₹272.46 +31% — exited May 2026
Groww Banking & Financial Services Fund
Sectoral/ Thematic · held 3 mo
3.33% Jun 2026 ₹279.50 +27% +3.33% entered
Invesco India ELSS Tax Saver Fund
ELSS · held 3 mo
0.47% Jun 2026 ₹279.50 +27% +0.47% entered
HSBC Flexi Cap Fund
Flexi Cap · held 2 mo
0.84% Jul 2026 ₹317.80 +12% +0.84% entered
Invesco India Financial Services Fund
Sectoral/ Thematic · held 2 mo
0.53% Jul 2026 ₹317.80 +12% +0.53% entered
Motilal Oswal Financial Services Fund
Sectoral/ Thematic · held 1 mo
0.99% Aug 2026 ₹307.15 +16% +0.99% entered
ICICI Prudential Conservative Hybrid Fund
Conservative Hybrid · held 1 mo
0.24% Aug 2026 ₹307.15 +16% — held
1–38 of 38 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.00 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 9 added or entered, 18 trimmed or exited

Who moved, fund by fund ↓

Crowding

30 funds hold it, at an average weight of 0.9% each (28.0% summed across holders). At a fifth of average daily volume (20,21,522 shares), the aggregate fund position would take about 37 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
WhiteOak Capital Banking & Financial Services Fund
Sectoral/ Thematic
-0.92% 1.51% Apr 2026 —
BANK OF INDIA AGGRESSIVE HYBRID FUND
Aggressive Hybrid
-0.20% 0.18% May 2026 +31%
HDFC INNOVATION FUND
Sectoral/ Thematic
-0.14% 0.70% Apr 2026 —
WhiteOak Capital Mid Cap Fund
Mid Cap
-0.13% 0.09% May 2026 +31%
WhiteOak Capital Flexi Cap Fund
Flexi Cap
-0.12% 0.10% May 2026 +31%
WhiteOak Capital Multi Cap Fund
Multi Cap
-0.10% 0.13% May 2026 +31%
WhiteOak Capital Multi Asset Allocation Fund
Multi Asset Allocation
-0.07% 0.05% May 2026 +31%
BANDHAN MID CAP FUND
Mid Cap
-0.06% 0.42% May 2026 +31%
BANDHAN FINANCIAL SERVICES FUND
Sectoral/ Thematic
-0.05% 0.78% Apr 2026 —
BANDHAN Small Cap Fund
Small Cap
-0.03% 0.03% Apr 2026 —
1–10 of 10 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

2002503003508 May 202611 Jun 202616 Jul 202618 Aug 202618 Sep 20268 May 2026: ₹208.63 · 6,41,04,155 shares11 May 2026: ₹210.50 · 1,72,74,814 shares12 May 2026: ₹199.72 · 48,99,070 shares13 May 2026: ₹204.69 · 50,55,194 shares14 May 2026: ₹203.33 · 40,82,318 shares15 May 2026: ₹196.07 · 39,18,707 shares18 May 2026: ₹206.85 · 33,42,814 shares19 May 2026: ₹226.88 · 1,18,99,056 shares20 May 2026: ₹247.41 · 1,52,21,215 shares21 May 2026: ₹244.52 · 57,85,648 shares22 May 2026: ₹231.74 · 37,50,157 shares25 May 2026: ₹252.52 · 50,55,633 shares26 May 2026: ₹264.26 · 67,54,962 shares27 May 2026: ₹261.98 · 31,34,833 shares29 May 2026: ₹272.46 · 53,66,954 shares1 Jun 2026: ₹261.70 · 19,19,328 shares2 Jun 2026: ₹275.55 · 44,93,557 shares3 Jun 2026: ₹264.75 · 29,86,730 shares4 Jun 2026: ₹269.10 · 23,09,945 shares5 Jun 2026: ₹269.85 · 49,84,495 shares8 Jun 2026: ₹270.35 · 48,58,758 shares9 Jun 2026: ₹284.10 · 54,75,316 shares10 Jun 2026: ₹269.65 · 32,65,045 shares11 Jun 2026: ₹259.70 · 24,41,150 shares12 Jun 2026: ₹270.55 · 19,97,112 shares15 Jun 2026: ₹270.85 · 17,43,352 shares16 Jun 2026: ₹268.95 · 12,81,109 shares17 Jun 2026: ₹277.15 · 25,01,613 shares18 Jun 2026: ₹271.90 · 9,18,892 shares19 Jun 2026: ₹295.70 · 60,19,506 shares22 Jun 2026: ₹295.60 · 26,56,768 shares23 Jun 2026: ₹285.30 · 18,64,673 shares24 Jun 2026: ₹279.05 · 20,36,005 shares25 Jun 2026: ₹275.10 · 19,82,473 shares29 Jun 2026: ₹274.20 · 15,28,066 shares30 Jun 2026: ₹279.50 · 13,66,352 shares1 Jul 2026: ₹279.30 · 15,02,172 shares2 Jul 2026: ₹316.85 · 1,51,89,765 shares3 Jul 2026: ₹311.60 · 23,85,029 shares6 Jul 2026: ₹320.95 · 76,73,858 shares7 Jul 2026: ₹313.50 · 22,40,653 shares8 Jul 2026: ₹302.65 · 29,42,170 shares9 Jul 2026: ₹312.55 · 15,24,655 shares10 Jul 2026: ₹320.80 · 20,19,677 shares13 Jul 2026: ₹324.85 · 27,89,052 shares14 Jul 2026: ₹324.10 · 23,46,895 shares15 Jul 2026: ₹321.15 · 9,70,878 shares16 Jul 2026: ₹321.15 · 9,66,933 shares17 Jul 2026: ₹310.65 · 14,55,988 shares20 Jul 2026: ₹316.70 · 8,33,481 shares21 Jul 2026: ₹336.45 · 21,79,977 shares22 Jul 2026: ₹339.05 · 16,11,543 shares23 Jul 2026: ₹345.95 · 18,10,405 shares24 Jul 2026: ₹340.15 · 12,65,697 shares27 Jul 2026: ₹342.25 · 17,66,690 shares28 Jul 2026: ₹342.80 · 8,44,074 shares29 Jul 2026: ₹343.45 · 10,91,197 shares30 Jul 2026: ₹317.55 · 52,48,098 shares31 Jul 2026: ₹317.80 · 20,79,765 shares3 Aug 2026: ₹313.60 · 22,79,384 shares4 Aug 2026: ₹307.65 · 14,56,363 shares5 Aug 2026: ₹307.80 · 14,76,873 shares6 Aug 2026: ₹304.35 · 9,51,002 shares7 Aug 2026: ₹299.95 · 19,21,997 shares10 Aug 2026: ₹293.50 · 12,79,638 shares11 Aug 2026: ₹295.45 · 14,48,710 shares12 Aug 2026: ₹292.75 · 12,54,071 shares13 Aug 2026: ₹300.90 · 15,84,919 shares14 Aug 2026: ₹309.50 · 17,07,351 shares17 Aug 2026: ₹304.60 · 9,49,197 shares18 Aug 2026: ₹302.55 · 4,52,909 shares19 Aug 2026: ₹300.25 · 5,97,147 shares20 Aug 2026: ₹302.65 · 16,66,918 shares21 Aug 2026: ₹310.95 · 16,28,613 shares24 Aug 2026: ₹305.60 · 11,12,361 shares25 Aug 2026: ₹310.30 · 6,27,682 shares26 Aug 2026: ₹306.55 · 6,03,145 shares27 Aug 2026: ₹303.10 · 17,10,152 shares28 Aug 2026: ₹306.30 · 9,07,622 shares31 Aug 2026: ₹307.15 · 7,22,180 shares1 Sep 2026: ₹295.80 · 10,95,751 shares2 Sep 2026: ₹300.90 · 18,91,855 shares3 Sep 2026: ₹305.30 · 17,86,210 shares4 Sep 2026: ₹309.30 · 10,41,438 shares7 Sep 2026: ₹320.95 · 20,52,956 shares8 Sep 2026: ₹331.00 · 23,16,438 shares9 Sep 2026: ₹322.85 · 10,50,580 shares10 Sep 2026: ₹333.90 · 15,14,881 shares11 Sep 2026: ₹328.70 · 15,96,936 shares15 Sep 2026: ₹339.55 · 42,38,984 shares16 Sep 2026: ₹342.65 · 18,73,189 shares17 Sep 2026: ₹359.95 · 27,25,240 shares18 Sep 2026: ₹356.05 · 41,53,061 shares
2002503003508 May 202611 Jun 202616 Jul 202618 Aug 202618 Sep 20268 May 2026: ₹208.63 · 6,41,04,155 shares11 May 2026: ₹210.50 · 1,72,74,814 shares12 May 2026: ₹199.72 · 48,99,070 shares13 May 2026: ₹204.69 · 50,55,194 shares14 May 2026: ₹203.33 · 40,82,318 shares15 May 2026: ₹196.07 · 39,18,707 shares18 May 2026: ₹206.85 · 33,42,814 shares19 May 2026: ₹226.88 · 1,18,99,056 shares20 May 2026: ₹247.41 · 1,52,21,215 shares21 May 2026: ₹244.52 · 57,85,648 shares22 May 2026: ₹231.74 · 37,50,157 shares25 May 2026: ₹252.52 · 50,55,633 shares26 May 2026: ₹264.26 · 67,54,962 shares27 May 2026: ₹261.98 · 31,34,833 shares29 May 2026: ₹272.46 · 53,66,954 shares1 Jun 2026: ₹261.70 · 19,19,328 shares2 Jun 2026: ₹275.55 · 44,93,557 shares3 Jun 2026: ₹264.75 · 29,86,730 shares4 Jun 2026: ₹269.10 · 23,09,945 shares5 Jun 2026: ₹269.85 · 49,84,495 shares8 Jun 2026: ₹270.35 · 48,58,758 shares9 Jun 2026: ₹284.10 · 54,75,316 shares10 Jun 2026: ₹269.65 · 32,65,045 shares11 Jun 2026: ₹259.70 · 24,41,150 shares12 Jun 2026: ₹270.55 · 19,97,112 shares15 Jun 2026: ₹270.85 · 17,43,352 shares16 Jun 2026: ₹268.95 · 12,81,109 shares17 Jun 2026: ₹277.15 · 25,01,613 shares18 Jun 2026: ₹271.90 · 9,18,892 shares19 Jun 2026: ₹295.70 · 60,19,506 shares22 Jun 2026: ₹295.60 · 26,56,768 shares23 Jun 2026: ₹285.30 · 18,64,673 shares24 Jun 2026: ₹279.05 · 20,36,005 shares25 Jun 2026: ₹275.10 · 19,82,473 shares29 Jun 2026: ₹274.20 · 15,28,066 shares30 Jun 2026: ₹279.50 · 13,66,352 shares1 Jul 2026: ₹279.30 · 15,02,172 shares2 Jul 2026: ₹316.85 · 1,51,89,765 shares3 Jul 2026: ₹311.60 · 23,85,029 shares6 Jul 2026: ₹320.95 · 76,73,858 shares7 Jul 2026: ₹313.50 · 22,40,653 shares8 Jul 2026: ₹302.65 · 29,42,170 shares9 Jul 2026: ₹312.55 · 15,24,655 shares10 Jul 2026: ₹320.80 · 20,19,677 shares13 Jul 2026: ₹324.85 · 27,89,052 shares14 Jul 2026: ₹324.10 · 23,46,895 shares15 Jul 2026: ₹321.15 · 9,70,878 shares16 Jul 2026: ₹321.15 · 9,66,933 shares17 Jul 2026: ₹310.65 · 14,55,988 shares20 Jul 2026: ₹316.70 · 8,33,481 shares21 Jul 2026: ₹336.45 · 21,79,977 shares22 Jul 2026: ₹339.05 · 16,11,543 shares23 Jul 2026: ₹345.95 · 18,10,405 shares24 Jul 2026: ₹340.15 · 12,65,697 shares27 Jul 2026: ₹342.25 · 17,66,690 shares28 Jul 2026: ₹342.80 · 8,44,074 shares29 Jul 2026: ₹343.45 · 10,91,197 shares30 Jul 2026: ₹317.55 · 52,48,098 shares31 Jul 2026: ₹317.80 · 20,79,765 shares3 Aug 2026: ₹313.60 · 22,79,384 shares4 Aug 2026: ₹307.65 · 14,56,363 shares5 Aug 2026: ₹307.80 · 14,76,873 shares6 Aug 2026: ₹304.35 · 9,51,002 shares7 Aug 2026: ₹299.95 · 19,21,997 shares10 Aug 2026: ₹293.50 · 12,79,638 shares11 Aug 2026: ₹295.45 · 14,48,710 shares12 Aug 2026: ₹292.75 · 12,54,071 shares13 Aug 2026: ₹300.90 · 15,84,919 shares14 Aug 2026: ₹309.50 · 17,07,351 shares17 Aug 2026: ₹304.60 · 9,49,197 shares18 Aug 2026: ₹302.55 · 4,52,909 shares19 Aug 2026: ₹300.25 · 5,97,147 shares20 Aug 2026: ₹302.65 · 16,66,918 shares21 Aug 2026: ₹310.95 · 16,28,613 shares24 Aug 2026: ₹305.60 · 11,12,361 shares25 Aug 2026: ₹310.30 · 6,27,682 shares26 Aug 2026: ₹306.55 · 6,03,145 shares27 Aug 2026: ₹303.10 · 17,10,152 shares28 Aug 2026: ₹306.30 · 9,07,622 shares31 Aug 2026: ₹307.15 · 7,22,180 shares1 Sep 2026: ₹295.80 · 10,95,751 shares2 Sep 2026: ₹300.90 · 18,91,855 shares3 Sep 2026: ₹305.30 · 17,86,210 shares4 Sep 2026: ₹309.30 · 10,41,438 shares7 Sep 2026: ₹320.95 · 20,52,956 shares8 Sep 2026: ₹331.00 · 23,16,438 shares9 Sep 2026: ₹322.85 · 10,50,580 shares10 Sep 2026: ₹333.90 · 15,14,881 shares11 Sep 2026: ₹328.70 · 15,96,936 shares15 Sep 2026: ₹339.55 · 42,38,984 shares16 Sep 2026: ₹342.65 · 18,73,189 shares17 Sep 2026: ₹359.95 · 27,25,240 shares18 Sep 2026: ₹356.05 · 41,53,061 shares
2002503003508 May 202611 Jun 202616 Jul 202618 Aug 202618 Sep 20268 May 2026: ₹208.63 · 6,41,04,155 shares11 May 2026: ₹210.50 · 1,72,74,814 shares12 May 2026: ₹199.72 · 48,99,070 shares13 May 2026: ₹204.69 · 50,55,194 shares14 May 2026: ₹203.33 · 40,82,318 shares15 May 2026: ₹196.07 · 39,18,707 shares18 May 2026: ₹206.85 · 33,42,814 shares19 May 2026: ₹226.88 · 1,18,99,056 shares20 May 2026: ₹247.41 · 1,52,21,215 shares21 May 2026: ₹244.52 · 57,85,648 shares22 May 2026: ₹231.74 · 37,50,157 shares25 May 2026: ₹252.52 · 50,55,633 shares26 May 2026: ₹264.26 · 67,54,962 shares27 May 2026: ₹261.98 · 31,34,833 shares29 May 2026: ₹272.46 · 53,66,954 shares1 Jun 2026: ₹261.70 · 19,19,328 shares2 Jun 2026: ₹275.55 · 44,93,557 shares3 Jun 2026: ₹264.75 · 29,86,730 shares4 Jun 2026: ₹269.10 · 23,09,945 shares5 Jun 2026: ₹269.85 · 49,84,495 shares8 Jun 2026: ₹270.35 · 48,58,758 shares9 Jun 2026: ₹284.10 · 54,75,316 shares10 Jun 2026: ₹269.65 · 32,65,045 shares11 Jun 2026: ₹259.70 · 24,41,150 shares12 Jun 2026: ₹270.55 · 19,97,112 shares15 Jun 2026: ₹270.85 · 17,43,352 shares16 Jun 2026: ₹268.95 · 12,81,109 shares17 Jun 2026: ₹277.15 · 25,01,613 shares18 Jun 2026: ₹271.90 · 9,18,892 shares19 Jun 2026: ₹295.70 · 60,19,506 shares22 Jun 2026: ₹295.60 · 26,56,768 shares23 Jun 2026: ₹285.30 · 18,64,673 shares24 Jun 2026: ₹279.05 · 20,36,005 shares25 Jun 2026: ₹275.10 · 19,82,473 shares29 Jun 2026: ₹274.20 · 15,28,066 shares30 Jun 2026: ₹279.50 · 13,66,352 shares1 Jul 2026: ₹279.30 · 15,02,172 shares2 Jul 2026: ₹316.85 · 1,51,89,765 shares3 Jul 2026: ₹311.60 · 23,85,029 shares6 Jul 2026: ₹320.95 · 76,73,858 shares7 Jul 2026: ₹313.50 · 22,40,653 shares8 Jul 2026: ₹302.65 · 29,42,170 shares9 Jul 2026: ₹312.55 · 15,24,655 shares10 Jul 2026: ₹320.80 · 20,19,677 shares13 Jul 2026: ₹324.85 · 27,89,052 shares14 Jul 2026: ₹324.10 · 23,46,895 shares15 Jul 2026: ₹321.15 · 9,70,878 shares16 Jul 2026: ₹321.15 · 9,66,933 shares17 Jul 2026: ₹310.65 · 14,55,988 shares20 Jul 2026: ₹316.70 · 8,33,481 shares21 Jul 2026: ₹336.45 · 21,79,977 shares22 Jul 2026: ₹339.05 · 16,11,543 shares23 Jul 2026: ₹345.95 · 18,10,405 shares24 Jul 2026: ₹340.15 · 12,65,697 shares27 Jul 2026: ₹342.25 · 17,66,690 shares28 Jul 2026: ₹342.80 · 8,44,074 shares29 Jul 2026: ₹343.45 · 10,91,197 shares30 Jul 2026: ₹317.55 · 52,48,098 shares31 Jul 2026: ₹317.80 · 20,79,765 shares3 Aug 2026: ₹313.60 · 22,79,384 shares4 Aug 2026: ₹307.65 · 14,56,363 shares5 Aug 2026: ₹307.80 · 14,76,873 shares6 Aug 2026: ₹304.35 · 9,51,002 shares7 Aug 2026: ₹299.95 · 19,21,997 shares10 Aug 2026: ₹293.50 · 12,79,638 shares11 Aug 2026: ₹295.45 · 14,48,710 shares12 Aug 2026: ₹292.75 · 12,54,071 shares13 Aug 2026: ₹300.90 · 15,84,919 shares14 Aug 2026: ₹309.50 · 17,07,351 shares17 Aug 2026: ₹304.60 · 9,49,197 shares18 Aug 2026: ₹302.55 · 4,52,909 shares19 Aug 2026: ₹300.25 · 5,97,147 shares20 Aug 2026: ₹302.65 · 16,66,918 shares21 Aug 2026: ₹310.95 · 16,28,613 shares24 Aug 2026: ₹305.60 · 11,12,361 shares25 Aug 2026: ₹310.30 · 6,27,682 shares26 Aug 2026: ₹306.55 · 6,03,145 shares27 Aug 2026: ₹303.10 · 17,10,152 shares28 Aug 2026: ₹306.30 · 9,07,622 shares31 Aug 2026: ₹307.15 · 7,22,180 shares1 Sep 2026: ₹295.80 · 10,95,751 shares2 Sep 2026: ₹300.90 · 18,91,855 shares3 Sep 2026: ₹305.30 · 17,86,210 shares4 Sep 2026: ₹309.30 · 10,41,438 shares7 Sep 2026: ₹320.95 · 20,52,956 shares8 Sep 2026: ₹331.00 · 23,16,438 shares9 Sep 2026: ₹322.85 · 10,50,580 shares10 Sep 2026: ₹333.90 · 15,14,881 shares11 Sep 2026: ₹328.70 · 15,96,936 shares15 Sep 2026: ₹339.55 · 42,38,984 shares16 Sep 2026: ₹342.65 · 18,73,189 shares17 Sep 2026: ₹359.95 · 27,25,240 shares18 Sep 2026: ₹356.05 · 41,53,061 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.