ANVESHAN
Theme
Create account
Stocks · GAIL · Gas · large cap

GAIL (INDIA) LTD

Last close
₹173.90
18 Sep 2026 · −4.2% over the year
Held by
156funds
latest disclosure month
Average weight per holder
1.5%
Σ across holders 241.3% · +15.86% over 3 months
Days to exit
269
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 178 rows: 156 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
SBI Energy Opportunities Fund
Sectoral/ Thematic · held 2.3 yrs
7.98% May 2024 ₹204.30 −15% +1.07% held
Motilal Oswal Nifty Oil & Gas ETF
Equity ETF · held 1 mo
7.86% Aug 2026 ₹177.50 −2% held
ICICI Prudential Nifty Oil & Gas ETF
Other ETFs · held 2.2 yrs
7.86% Jul 2024 ₹240.97 −28% +0.46% added
SBI PSU FUND
Sectoral/ Thematic · held 3.9 yrs
6.78% Aug 2018 ₹124.07 +40% -2.74% trimmed
Axis Nifty Energy Index Fund
Equity Funds · held 1 mo
5.19% Aug 2026 ₹177.50 −2% held
Motilal Oswal Nifty Energy ETF
Other ETFs · held 11 mo
5.19% Oct 2025 ₹182.76 −5% +0.44% trimmed
Mirae Asset Nifty Energy ETF
Equity ETF · held 10 mo
5.19% Nov 2025 ₹176.09 −1% +0.44% trimmed
Axis Nifty Energy ETF
Equity ETF · held 1 mo
5.18% Aug 2026 ₹177.50 −2% held
Motilal Oswal BSE Enhanced Value ETF
Other ETFs · held 4.1 yrs
4.63% Aug 2022 ₹90.73 +92% +0.43% added
Motilal Oswal BSE Enhanced Value Index Fund
Index Funds · held 4.1 yrs
4.58% Aug 2022 ₹90.73 +92% +0.39% added
Mirae Asset BSE 500 Dividend Leaders 50 ETF
Equity ETF · held 9 mo
4.06% Dec 2025 ₹172.16 +1% +0.09% added
Motilal Oswal Nifty PSE ETF
Other ETFs · held 1.3 yrs
3.97% Jun 2025 ₹190.84 −9% +0.45% added
Groww Nifty PSE ETF
Other ETFs · held 7 mo
3.97% Feb 2026 ₹169.53 +3% +0.44% added
Aditya Birla Sun Life Nifty PSE ETF
Equity ETF · held 2.3 yrs
3.97% May 2024 ₹204.30 −15% +0.44% added
Aditya Birla Sun Life PSU Equity Fund
Sectoral/ Thematic · held 6.7 yrs
3.83% Dec 2019 ₹80.70 +115% -0.84% trimmed
Axis Quant Fund
Sectoral/ Thematic · held 2 mo
3.76% Jul 2021 ₹93.03 +87% +3.76% entered
Aditya Birla Sun Life BSE India Infrastructure Index Fund
Equity Funds · held 1.8 yrs
3.41% Dec 2024 ₹190.98 −9% +0.42% trimmed
Motilal Oswal BSE India Infrastructure ETF
Other ETFs · held 1.3 yrs
3.41% May 2025 ₹189.80 −8% +0.43% added
Baroda BNP Paribas Energy Opportunities Fund
Sectoral/ Thematic · held 1.6 yrs
3.11% Feb 2025 ₹156.04 +11% +0.53% held
ICICI Prudential Nifty200 Value 30 ETF
Other ETFs · held 1.9 yrs
2.98% Oct 2024 ₹199.99 −13% +0.55% added
ICICI Prudential Nifty200 Value 30 Index Fund
Index Funds · held 1.9 yrs
2.98% Oct 2024 ₹199.99 −13% +0.57% added
SBI Nifty200 Value 30 ETF
Other ETFs · held 4 mo
2.97% May 2026 ₹164.51 +6% +0.54% added
Quantum Value Fund
Value · held 14 yrs
2.79% Sep 2012 +0.18% held
Invesco India PSU Equity Fund
Sectoral/ Thematic · held 5.2 yrs
2.77% Dec 2016 ₹82.35 +111% -0.68% trimmed
Quantum ELSS Tax Saver Fund
ELSS · held 14 yrs
2.73% Sep 2012 +0.17% held
BHARAT 22 ETF
Other ETFs · held 8.5 yrs
2.70% Nov 2017 ₹117.10 +49% +0.29% added
Sundaram Dividend Yield Fund (Formerly Known as Principal Dividend Yield Fund)
Dividend Yield · held 3.6 yrs
2.59% Feb 2023 ₹102.65 +69% +0.26% held
SBI Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 3.7 yrs
2.56% Jan 2023 ₹95.15 +83% +0.12% held
Sundaram Value Fund
Value · held 1.0 yrs
2.49% Sep 2025 ₹176.29 −1% +0.31% added
SBI CONTRA FUND
Contra · held 4.8 yrs
2.29% Sep 2019 ₹89.67 +94% +0.15% held
Axis Nifty500 Value 50 ETF
Equity ETF · held 1.5 yrs
2.26% Mar 2025 ₹183.04 −5% +0.44% trimmed
Bandhan Nifty 500 Value 50 Index Fund
Index Funds · held 1.9 yrs
2.26% Oct 2024 ₹199.99 −13% +0.43% added
UTI Nifty 500 Value 50 Index Fund
Equity Funds · held 3.3 yrs
2.26% May 2023 ₹104.80 +66% +0.44% added
Mirae Asset Nifty 500 Value 50 ETF
Equity ETF · held 6 mo
2.25% Mar 2026 ₹137.71 +26% +0.43% added
Axis Nifty500 Value 50 Index Fund
Equity Funds · held 1.9 yrs
2.25% Oct 2024 ₹199.99 −13% +0.43% added
SBI Dividend Yield Fund
Dividend Yield · held 3.5 yrs
2.08% Mar 2023 ₹105.15 +65% -0.89% trimmed
SBI MULTI ASSET ALLOCATION FUND
Multi Asset Allocation · held 3.7 yrs
1.98% Jan 2023 ₹95.15 +83% -0.12% held
LIC MF Nifty Next 50 Index Fund
Index Funds · held 3.2 yrs
1.92% Jul 2023 ₹119.10 +46% +0.16% added
Bajaj Finserv Nifty Next 50 Index Fund
Index Funds · held 1.3 yrs
1.89% May 2025 ₹189.80 −8% +0.11% added
Bandhan Nifty Next 50 Index Fund
Index Funds · held 1.6 yrs
1.89% Feb 2025 ₹156.04 +11% +0.12% added
Motilal Oswal Nifty Next 50 Index Fund
Index Funds · held 5.5 yrs
1.89% Mar 2021 ₹90.33 +93% +0.13% added
Navi Nifty Next 50 Index Fund
Index Funds · held 3.3 yrs
1.89% Sep 2022 ₹87.05 +100% +0.13% added
SBI Nifty Next 50 Index Fund
Index Funds · held 3.7 yrs
1.89% Jan 2023 ₹95.15 +83% +0.13% added
Tata Nifty Next 50 Index Fund
Index Funds · held 11 mo
1.89% Oct 2025 ₹182.76 −5% +0.13% added
UTI - Nifty Next 50 Index Fund
Equity Funds · held 5.4 yrs
1.89% Mar 2021 ₹90.33 +93% +0.13% added
JioBlackRock Nifty Next 50 Index Fund
Equity Funds · held 1.1 yrs
1.89% Aug 2025 ₹173.07 +0% +0.12% added
Mirae Asset Nifty Next 50 ETF
Equity ETF · held 5.1 yrs
1.88% Aug 2021 ₹97.43 +78% +0.12% added
ICICI Prudential Nifty Next 50 ETF
Other ETFs · held 5.5 yrs
1.88% Mar 2021 ₹90.33 +93% +0.12% added
ICICI Prudential Nifty Next 50 Index Fund
Index Funds · held 5.5 yrs
1.88% Mar 2021 ₹90.33 +93% +0.12% added
Groww Nifty Next 50 ETF
Other ETFs · held 1.0 yrs
1.88% Sep 2025 ₹176.29 −1% +0.13% added
1–50 of 178 per page2550100 ‹ previous page 1 of 4 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.16 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 84 added or entered, 65 trimmed or exited

Who moved, fund by fund ↓

Crowding

156 funds hold it, at an average weight of 1.5% each (241.3% summed across holders). At a fifth of average daily volume (83,77,245 shares), the aggregate fund position would take about 269 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
ICICI PRUDENTIAL ENERGY OPPORTUNITIES FUND
Sectoral/ Thematic
+1.07% 1.80% Jul 2024 −28%
ICICI Prudential Nifty200 Value 30 Index Fund
Index Funds
+0.57% 2.98% Oct 2024 −13%
ICICI Prudential Nifty200 Value 30 ETF
Other ETFs
+0.55% 2.98% Oct 2024 −13%
SBI Nifty200 Value 30 ETF
Other ETFs
+0.54% 2.97% May 2026 +6%
ICICI Prudential Nifty Oil & Gas ETF
Other ETFs
+0.46% 7.86% Jul 2024 −28%
Motilal Oswal Nifty PSE ETF
Other ETFs
+0.45% 3.97% Jun 2025 −9%
UTI Nifty 500 Value 50 Index Fund
Equity Funds
+0.44% 2.26% May 2023 +66%
Aditya Birla Sun Life Nifty PSE ETF
Equity ETF
+0.44% 3.97% May 2024 −15%
Groww Nifty PSE ETF
Other ETFs
+0.44% 3.97% Feb 2026 +3%
Mirae Asset Nifty 500 Value 50 ETF
Equity ETF
+0.43% 2.25% Mar 2026 +26%
Motilal Oswal BSE Enhanced Value ETF
Other ETFs
+0.43% 4.63% Aug 2022 +92%
Axis Nifty500 Value 50 Index Fund
Equity Funds
+0.43% 2.25% Oct 2024 −13%
Bandhan Nifty 500 Value 50 Index Fund
Index Funds
+0.43% 2.26% Oct 2024 −13%
Motilal Oswal BSE India Infrastructure ETF
Other ETFs
+0.43% 3.41% May 2025 −8%
Motilal Oswal BSE Enhanced Value Index Fund
Index Funds
+0.39% 4.58% Aug 2022 +92%
Sundaram Value Fund
Value
+0.31% 2.49% Sep 2025 −1%
BHARAT 22 ETF
Other ETFs
+0.29% 2.70% Nov 2017 +49%
LIC MF Nifty Next 50 Index Fund
Index Funds
+0.16% 1.92% Jul 2023 +46%
Groww Nifty Next 50 ETF
Other ETFs
+0.13% 1.88% Sep 2025 −1%
UTI - Nifty Next 50 Index Fund
Equity Funds
+0.13% 1.89% Mar 2021 +93%
Motilal Oswal Nifty Next 50 Index Fund
Index Funds
+0.13% 1.89% Mar 2021 +93%
SBI Nifty Next 50 Index Fund
Index Funds
+0.13% 1.89% Jan 2023 +83%
Navi Nifty Next 50 Index Fund
Index Funds
+0.13% 1.89% Sep 2022 +100%
Tata Nifty Next 50 Index Fund
Index Funds
+0.13% 1.89% Oct 2025 −5%
JioBlackRock Nifty Next 50 Index Fund
Equity Funds
+0.12% 1.89% Aug 2025 +0%
Mirae Asset Nifty Next 50 ETF
Equity ETF
+0.12% 1.88% Aug 2021 +78%
ICICI Prudential Nifty Next 50 Index Fund
Index Funds
+0.12% 1.88% Mar 2021 +93%
ICICI Prudential Nifty Next 50 ETF
Other ETFs
+0.12% 1.88% Mar 2021 +93%
Aditya Birla Sun Life Nifty Next 50 Index Fund
Equity Funds
+0.12% 1.88% Feb 2022 +80%
SBI Nifty Next 50 ETF
Other ETFs
+0.12% 1.88% Jan 2023 +83%
Nippon India ETF Nifty Next 50 Junior BeES
Other ETFs
+0.12% 1.88% Mar 2021 +93%
UTI - Nifty Next 50 Exchange Traded Fund
Equity ETF
+0.12% 1.88% Mar 2021 +93%
DSP Nifty Next 50 Index Fund
Index Funds
+0.12% 1.88% Mar 2021 +93%
Axis Nifty Next 50 Index Fund
Equity Funds
+0.12% 1.88% Jan 2022 +81%
HDFC NIFTY NEXT 50 ETF
Other ETFs
+0.12% 1.88% Apr 2024 −17%
Bandhan Nifty Next 50 Index Fund
Index Funds
+0.12% 1.89% Feb 2025 +11%
Motilal Oswal Nifty Next 50 ETF
Other ETFs
+0.12% 1.88% May 2025 −8%
DSP Nifty Next 50 ETF
Other ETFs
+0.12% 1.88% Jan 2026 +4%
Groww Nifty Next 50 Index Fund
Equity Funds
+0.12% 1.88% Sep 2025 −1%
Mirae Asset Nifty India Infrastructure & Logistics ETF
Equity ETF
+0.12% 1.48% Feb 2026 +3%
Nippon India ETF Nifty Dividend Opportunities 50
Other ETFs
+0.11% 1.21% Dec 2017 +39%
HSBC NIFTY NEXT 50 Index Fund
Equity Funds
+0.11% 1.88% Nov 2022 +84%
Bajaj Finserv Nifty Next 50 Index Fund
Index Funds
+0.11% 1.89% May 2025 −8%
Mirae Asset BSE 500 Dividend Leaders 50 ETF
Equity ETF
+0.09% 4.06% Dec 2025 +1%
HSBC Arbitrage Fund
Arbitrage
+0.09% 0.09% Nov 2022 +84%
Invesco India Arbitrage Fund
Arbitrage
+0.05% 0.06% Sep 2016 +148%
Nippon India ETF BSE Sensex Next 50
Other ETFs
-0.04% 1.62% Jun 2020 +155%
BANDHAN NIFTY 100 INDEX FUND
Index Funds
+0.03% 0.36% Feb 2022 +80%
Motilal Oswal Nifty Services Sector ETF
Other ETFs
+0.03% 0.70% Nov 2025 −1%
360 ONE MSCI India ETF
Other ETFs
+0.02% 0.30% May 2026 +6%
1–50 of 72 per page2550100 ‹ previous page 1 of 2 next ›

One year, adjusted

daily close, split- and bonus-adjusted

14016018017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹181.60 · 48,34,786 shares18 Sep 2025: ₹180.95 · 58,72,596 shares19 Sep 2025: ₹181.65 · 65,67,199 shares22 Sep 2025: ₹180.95 · 53,33,007 shares23 Sep 2025: ₹178.66 · 63,68,313 shares24 Sep 2025: ₹175.91 · 1,00,54,492 shares25 Sep 2025: ₹174.42 · 88,58,607 shares26 Sep 2025: ₹172.02 · 87,60,356 shares29 Sep 2025: ₹176.49 · 1,24,60,294 shares30 Sep 2025: ₹176.29 · 98,99,684 shares1 Oct 2025: ₹174.56 · 63,83,909 shares3 Oct 2025: ₹177.36 · 76,95,671 shares6 Oct 2025: ₹176.62 · 50,15,866 shares7 Oct 2025: ₹179.90 · 87,93,661 shares8 Oct 2025: ₹177.52 · 97,39,699 shares9 Oct 2025: ₹178.45 · 56,96,104 shares10 Oct 2025: ₹179.21 · 1,20,04,977 shares13 Oct 2025: ₹180.33 · 1,12,56,078 shares14 Oct 2025: ₹175.37 · 1,33,93,866 shares15 Oct 2025: ₹177.37 · 1,04,56,218 shares16 Oct 2025: ₹179.17 · 1,19,18,586 shares17 Oct 2025: ₹177.60 · 1,06,53,158 shares20 Oct 2025: ₹178.42 · 59,45,439 shares21 Oct 2025: ₹178.39 · 5,50,754 shares23 Oct 2025: ₹180.08 · 68,90,426 shares24 Oct 2025: ₹181.02 · 1,46,17,812 shares27 Oct 2025: ₹180.17 · 76,33,630 shares28 Oct 2025: ₹178.46 · 44,86,173 shares29 Oct 2025: ₹184.64 · 1,62,16,434 shares30 Oct 2025: ₹183.09 · 1,08,90,893 shares31 Oct 2025: ₹182.76 · 1,21,62,645 shares3 Nov 2025: ₹183.69 · 1,10,50,075 shares4 Nov 2025: ₹181.62 · 1,13,20,462 shares6 Nov 2025: ₹178.98 · 86,09,714 shares7 Nov 2025: ₹180.47 · 58,63,620 shares10 Nov 2025: ₹181.52 · 68,01,002 shares11 Nov 2025: ₹182.34 · 43,52,265 shares12 Nov 2025: ₹182.45 · 92,45,014 shares13 Nov 2025: ₹183.67 · 85,21,444 shares14 Nov 2025: ₹183.41 · 54,96,277 shares17 Nov 2025: ₹185.30 · 67,49,568 shares18 Nov 2025: ₹184.31 · 62,58,414 shares19 Nov 2025: ₹184.05 · 30,32,584 shares20 Nov 2025: ₹184.31 · 68,09,330 shares21 Nov 2025: ₹182.99 · 89,36,258 shares24 Nov 2025: ₹181.09 · 1,33,99,523 shares25 Nov 2025: ₹180.22 · 57,75,748 shares26 Nov 2025: ₹185.16 · 78,31,961 shares27 Nov 2025: ₹183.80 · 30,82,841 shares28 Nov 2025: ₹176.09 · 6,02,44,650 shares1 Dec 2025: ₹175.41 · 1,45,86,098 shares2 Dec 2025: ₹175.00 · 68,40,703 shares3 Dec 2025: ₹170.27 · 1,97,84,622 shares4 Dec 2025: ₹170.63 · 76,24,463 shares5 Dec 2025: ₹169.98 · 55,77,375 shares8 Dec 2025: ₹166.81 · 1,08,83,405 shares9 Dec 2025: ₹167.89 · 1,29,88,637 shares10 Dec 2025: ₹168.02 · 62,17,163 shares11 Dec 2025: ₹168.95 · 49,76,531 shares12 Dec 2025: ₹170.71 · 1,84,97,271 shares15 Dec 2025: ₹169.86 · 66,75,122 shares16 Dec 2025: ₹168.32 · 75,81,502 shares17 Dec 2025: ₹169.07 · 33,69,805 shares18 Dec 2025: ₹167.55 · 37,43,055 shares19 Dec 2025: ₹169.76 · 87,66,941 shares22 Dec 2025: ₹171.72 · 41,18,436 shares23 Dec 2025: ₹172.04 · 35,48,499 shares24 Dec 2025: ₹171.00 · 44,67,016 shares26 Dec 2025: ₹171.02 · 19,42,413 shares29 Dec 2025: ₹170.42 · 28,57,519 shares30 Dec 2025: ₹170.63 · 45,26,325 shares31 Dec 2025: ₹172.16 · 61,39,095 shares1 Jan 2026: ₹171.77 · 28,97,460 shares2 Jan 2026: ₹175.38 · 1,36,98,712 shares5 Jan 2026: ₹173.05 · 74,05,173 shares6 Jan 2026: ₹169.39 · 87,71,407 shares7 Jan 2026: ₹168.48 · 78,90,426 shares8 Jan 2026: ₹163.53 · 96,89,093 shares9 Jan 2026: ₹164.36 · 75,40,855 shares12 Jan 2026: ₹166.55 · 85,11,255 shares13 Jan 2026: ₹165.26 · 78,64,353 shares14 Jan 2026: ₹165.17 · 1,27,30,825 shares16 Jan 2026: ₹164.24 · 2,05,49,276 shares19 Jan 2026: ₹164.72 · 45,66,527 shares20 Jan 2026: ₹161.21 · 68,41,149 shares21 Jan 2026: ₹162.68 · 1,60,82,935 shares22 Jan 2026: ₹163.57 · 1,21,11,105 shares23 Jan 2026: ₹160.81 · 81,78,368 shares27 Jan 2026: ₹159.98 · 2,08,08,770 shares28 Jan 2026: ₹168.14 · 1,11,94,053 shares29 Jan 2026: ₹167.38 · 1,52,16,722 shares30 Jan 2026: ₹167.29 · 1,58,45,745 shares1 Feb 2026: ₹162.42 · 1,17,83,930 shares2 Feb 2026: ₹160.39 · 1,73,76,481 shares3 Feb 2026: ₹162.80 · 3,26,79,436 shares4 Feb 2026: ₹165.41 · 1,56,26,744 shares5 Feb 2026: ₹160.18 · 1,33,23,350 shares6 Feb 2026: ₹162.99 · 1,50,57,595 shares9 Feb 2026: ₹163.64 · 1,45,53,493 shares10 Feb 2026: ₹164.55 · 1,46,29,394 shares11 Feb 2026: ₹163.47 · 88,59,790 shares12 Feb 2026: ₹163.72 · 1,31,90,080 shares13 Feb 2026: ₹161.69 · 85,23,271 shares16 Feb 2026: ₹164.82 · 1,02,23,455 shares17 Feb 2026: ₹165.75 · 87,56,094 shares18 Feb 2026: ₹167.31 · 1,17,90,520 shares19 Feb 2026: ₹166.88 · 1,70,67,659 shares20 Feb 2026: ₹168.47 · 1,46,68,133 shares23 Feb 2026: ₹167.13 · 74,94,561 shares24 Feb 2026: ₹167.86 · 88,09,408 shares25 Feb 2026: ₹170.00 · 1,00,27,465 shares26 Feb 2026: ₹169.96 · 1,30,26,917 shares27 Feb 2026: ₹169.53 · 1,71,64,115 shares2 Mar 2026: ₹165.07 · 1,72,68,287 shares4 Mar 2026: ₹154.61 · 3,00,80,625 shares5 Mar 2026: ₹156.73 · 1,84,00,202 shares6 Mar 2026: ₹155.71 · 1,46,33,439 shares9 Mar 2026: ₹148.98 · 2,07,04,576 shares10 Mar 2026: ₹150.29 · 2,08,23,909 shares11 Mar 2026: ₹147.97 · 2,35,26,066 shares12 Mar 2026: ₹152.35 · 1,60,72,499 shares13 Mar 2026: ₹147.78 · 1,13,88,686 shares16 Mar 2026: ₹146.06 · 1,03,25,467 shares17 Mar 2026: ₹147.71 · 1,31,54,638 shares18 Mar 2026: ₹150.95 · 1,02,19,424 shares19 Mar 2026: ₹144.27 · 1,05,09,747 shares20 Mar 2026: ₹142.87 · 2,17,38,634 shares23 Mar 2026: ₹135.40 · 1,65,52,069 shares24 Mar 2026: ₹137.67 · 2,28,24,139 shares25 Mar 2026: ₹139.20 · 1,70,31,700 shares27 Mar 2026: ₹137.19 · 1,86,63,640 shares30 Mar 2026: ₹137.71 · 2,18,10,845 shares1 Apr 2026: ₹140.67 · 1,51,45,719 shares2 Apr 2026: ₹141.73 · 1,52,68,069 shares6 Apr 2026: ₹143.14 · 1,14,66,136 shares7 Apr 2026: ₹145.38 · 1,54,13,074 shares8 Apr 2026: ₹153.30 · 2,10,95,009 shares9 Apr 2026: ₹152.22 · 1,00,66,115 shares10 Apr 2026: ₹154.08 · 1,40,99,404 shares13 Apr 2026: ₹153.71 · 1,55,51,444 shares15 Apr 2026: ₹156.12 · 1,30,40,725 shares16 Apr 2026: ₹158.92 · 95,82,628 shares17 Apr 2026: ₹157.82 · 1,30,15,627 shares20 Apr 2026: ₹157.70 · 58,64,225 shares21 Apr 2026: ₹160.77 · 1,31,46,924 shares22 Apr 2026: ₹166.12 · 1,47,69,257 shares23 Apr 2026: ₹164.96 · 1,34,10,932 shares24 Apr 2026: ₹165.61 · 93,62,530 shares27 Apr 2026: ₹165.74 · 1,81,32,384 shares28 Apr 2026: ₹165.68 · 61,06,987 shares29 Apr 2026: ₹165.66 · 81,64,580 shares30 Apr 2026: ₹163.23 · 75,18,096 shares4 May 2026: ₹164.48 · 87,99,974 shares5 May 2026: ₹163.70 · 1,45,43,449 shares6 May 2026: ₹165.68 · 43,97,644 shares7 May 2026: ₹167.26 · 53,13,543 shares8 May 2026: ₹166.49 · 38,87,936 shares11 May 2026: ₹162.51 · 37,43,808 shares12 May 2026: ₹160.35 · 96,81,167 shares13 May 2026: ₹163.31 · 85,42,104 shares14 May 2026: ₹162.61 · 78,48,939 shares15 May 2026: ₹162.13 · 70,62,872 shares18 May 2026: ₹160.22 · 1,32,38,998 shares19 May 2026: ₹156.12 · 1,71,08,046 shares20 May 2026: ₹155.64 · 1,15,39,253 shares21 May 2026: ₹155.90 · 1,14,48,733 shares22 May 2026: ₹160.77 · 1,91,57,978 shares25 May 2026: ₹168.67 · 3,64,26,464 shares26 May 2026: ₹167.63 · 1,64,25,185 shares27 May 2026: ₹169.00 · 55,23,561 shares29 May 2026: ₹164.51 · 2,61,19,462 shares1 Jun 2026: ₹163.74 · 79,15,622 shares2 Jun 2026: ₹164.83 · 94,58,223 shares3 Jun 2026: ₹163.86 · 46,84,045 shares4 Jun 2026: ₹167.55 · 1,15,10,123 shares5 Jun 2026: ₹167.40 · 80,47,086 shares8 Jun 2026: ₹168.60 · 89,99,902 shares9 Jun 2026: ₹167.59 · 59,76,753 shares10 Jun 2026: ₹168.01 · 1,13,63,717 shares11 Jun 2026: ₹166.09 · 1,01,76,344 shares12 Jun 2026: ₹170.50 · 72,88,989 shares15 Jun 2026: ₹175.41 · 1,83,54,141 shares16 Jun 2026: ₹176.09 · 89,41,189 shares17 Jun 2026: ₹175.03 · 44,00,943 shares18 Jun 2026: ₹176.44 · 64,40,199 shares19 Jun 2026: ₹173.90 · 1,10,93,745 shares22 Jun 2026: ₹177.30 · 76,13,714 shares23 Jun 2026: ₹173.84 · 74,18,809 shares24 Jun 2026: ₹174.93 · 60,06,860 shares25 Jun 2026: ₹172.85 · 98,47,241 shares29 Jun 2026: ₹172.22 · 59,31,749 shares30 Jun 2026: ₹173.46 · 1,01,39,334 shares1 Jul 2026: ₹174.50 · 49,90,189 shares2 Jul 2026: ₹174.29 · 33,76,923 shares3 Jul 2026: ₹174.15 · 46,18,256 shares6 Jul 2026: ₹175.03 · 27,59,355 shares7 Jul 2026: ₹174.01 · 61,66,046 shares8 Jul 2026: ₹169.24 · 1,12,11,397 shares9 Jul 2026: ₹170.20 · 1,07,98,380 shares10 Jul 2026: ₹173.73 · 32,36,963 shares13 Jul 2026: ₹173.12 · 32,61,762 shares14 Jul 2026: ₹171.51 · 50,05,945 shares15 Jul 2026: ₹173.15 · 56,67,626 shares16 Jul 2026: ₹171.71 · 90,23,749 shares17 Jul 2026: ₹171.20 · 96,42,263 shares20 Jul 2026: ₹173.01 · 49,86,847 shares21 Jul 2026: ₹173.99 · 46,48,262 shares22 Jul 2026: ₹173.01 · 91,98,076 shares23 Jul 2026: ₹171.99 · 47,49,811 shares24 Jul 2026: ₹170.02 · 58,14,293 shares27 Jul 2026: ₹174.23 · 1,06,41,180 shares28 Jul 2026: ₹175.15 · 1,70,50,693 shares29 Jul 2026: ₹175.12 · 82,74,629 shares30 Jul 2026: ₹173.64 · 56,28,241 shares31 Jul 2026: ₹181.44 · 3,88,93,443 shares3 Aug 2026: ₹174.30 · 3,76,07,447 shares4 Aug 2026: ₹175.00 · 1,81,31,149 shares5 Aug 2026: ₹176.96 · 1,34,29,251 shares6 Aug 2026: ₹176.40 · 1,48,00,641 shares7 Aug 2026: ₹173.63 · 70,05,144 shares10 Aug 2026: ₹172.50 · 91,48,494 shares11 Aug 2026: ₹175.34 · 1,54,82,707 shares12 Aug 2026: ₹177.95 · 89,76,408 shares13 Aug 2026: ₹175.90 · 87,23,437 shares14 Aug 2026: ₹174.90 · 46,45,490 shares17 Aug 2026: ₹172.10 · 41,32,699 shares18 Aug 2026: ₹173.50 · 60,79,875 shares19 Aug 2026: ₹172.50 · 88,40,419 shares20 Aug 2026: ₹172.50 · 38,95,715 shares21 Aug 2026: ₹172.00 · 65,09,887 shares24 Aug 2026: ₹173.75 · 45,14,359 shares25 Aug 2026: ₹175.50 · 78,37,508 shares26 Aug 2026: ₹174.49 · 58,63,526 shares27 Aug 2026: ₹172.44 · 47,45,650 shares28 Aug 2026: ₹171.10 · 87,06,458 shares31 Aug 2026: ₹177.50 · 1,30,12,294 shares1 Sep 2026: ₹172.69 · 80,08,794 shares2 Sep 2026: ₹173.00 · 55,80,510 shares3 Sep 2026: ₹174.67 · 63,27,095 shares4 Sep 2026: ₹173.40 · 38,78,219 shares7 Sep 2026: ₹176.00 · 99,10,348 shares8 Sep 2026: ₹175.09 · 43,47,861 shares9 Sep 2026: ₹174.90 · 43,42,968 shares10 Sep 2026: ₹174.49 · 43,97,343 shares11 Sep 2026: ₹173.62 · 67,70,227 shares15 Sep 2026: ₹170.88 · 62,02,446 shares16 Sep 2026: ₹170.65 · 39,49,470 shares17 Sep 2026: ₹172.00 · 27,41,053 shares18 Sep 2026: ₹173.90 · 85,27,161 shares
14016018017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹181.60 · 48,34,786 shares18 Sep 2025: ₹180.95 · 58,72,596 shares19 Sep 2025: ₹181.65 · 65,67,199 shares22 Sep 2025: ₹180.95 · 53,33,007 shares23 Sep 2025: ₹178.66 · 63,68,313 shares24 Sep 2025: ₹175.91 · 1,00,54,492 shares25 Sep 2025: ₹174.42 · 88,58,607 shares26 Sep 2025: ₹172.02 · 87,60,356 shares29 Sep 2025: ₹176.49 · 1,24,60,294 shares30 Sep 2025: ₹176.29 · 98,99,684 shares1 Oct 2025: ₹174.56 · 63,83,909 shares3 Oct 2025: ₹177.36 · 76,95,671 shares6 Oct 2025: ₹176.62 · 50,15,866 shares7 Oct 2025: ₹179.90 · 87,93,661 shares8 Oct 2025: ₹177.52 · 97,39,699 shares9 Oct 2025: ₹178.45 · 56,96,104 shares10 Oct 2025: ₹179.21 · 1,20,04,977 shares13 Oct 2025: ₹180.33 · 1,12,56,078 shares14 Oct 2025: ₹175.37 · 1,33,93,866 shares15 Oct 2025: ₹177.37 · 1,04,56,218 shares16 Oct 2025: ₹179.17 · 1,19,18,586 shares17 Oct 2025: ₹177.60 · 1,06,53,158 shares20 Oct 2025: ₹178.42 · 59,45,439 shares21 Oct 2025: ₹178.39 · 5,50,754 shares23 Oct 2025: ₹180.08 · 68,90,426 shares24 Oct 2025: ₹181.02 · 1,46,17,812 shares27 Oct 2025: ₹180.17 · 76,33,630 shares28 Oct 2025: ₹178.46 · 44,86,173 shares29 Oct 2025: ₹184.64 · 1,62,16,434 shares30 Oct 2025: ₹183.09 · 1,08,90,893 shares31 Oct 2025: ₹182.76 · 1,21,62,645 shares3 Nov 2025: ₹183.69 · 1,10,50,075 shares4 Nov 2025: ₹181.62 · 1,13,20,462 shares6 Nov 2025: ₹178.98 · 86,09,714 shares7 Nov 2025: ₹180.47 · 58,63,620 shares10 Nov 2025: ₹181.52 · 68,01,002 shares11 Nov 2025: ₹182.34 · 43,52,265 shares12 Nov 2025: ₹182.45 · 92,45,014 shares13 Nov 2025: ₹183.67 · 85,21,444 shares14 Nov 2025: ₹183.41 · 54,96,277 shares17 Nov 2025: ₹185.30 · 67,49,568 shares18 Nov 2025: ₹184.31 · 62,58,414 shares19 Nov 2025: ₹184.05 · 30,32,584 shares20 Nov 2025: ₹184.31 · 68,09,330 shares21 Nov 2025: ₹182.99 · 89,36,258 shares24 Nov 2025: ₹181.09 · 1,33,99,523 shares25 Nov 2025: ₹180.22 · 57,75,748 shares26 Nov 2025: ₹185.16 · 78,31,961 shares27 Nov 2025: ₹183.80 · 30,82,841 shares28 Nov 2025: ₹176.09 · 6,02,44,650 shares1 Dec 2025: ₹175.41 · 1,45,86,098 shares2 Dec 2025: ₹175.00 · 68,40,703 shares3 Dec 2025: ₹170.27 · 1,97,84,622 shares4 Dec 2025: ₹170.63 · 76,24,463 shares5 Dec 2025: ₹169.98 · 55,77,375 shares8 Dec 2025: ₹166.81 · 1,08,83,405 shares9 Dec 2025: ₹167.89 · 1,29,88,637 shares10 Dec 2025: ₹168.02 · 62,17,163 shares11 Dec 2025: ₹168.95 · 49,76,531 shares12 Dec 2025: ₹170.71 · 1,84,97,271 shares15 Dec 2025: ₹169.86 · 66,75,122 shares16 Dec 2025: ₹168.32 · 75,81,502 shares17 Dec 2025: ₹169.07 · 33,69,805 shares18 Dec 2025: ₹167.55 · 37,43,055 shares19 Dec 2025: ₹169.76 · 87,66,941 shares22 Dec 2025: ₹171.72 · 41,18,436 shares23 Dec 2025: ₹172.04 · 35,48,499 shares24 Dec 2025: ₹171.00 · 44,67,016 shares26 Dec 2025: ₹171.02 · 19,42,413 shares29 Dec 2025: ₹170.42 · 28,57,519 shares30 Dec 2025: ₹170.63 · 45,26,325 shares31 Dec 2025: ₹172.16 · 61,39,095 shares1 Jan 2026: ₹171.77 · 28,97,460 shares2 Jan 2026: ₹175.38 · 1,36,98,712 shares5 Jan 2026: ₹173.05 · 74,05,173 shares6 Jan 2026: ₹169.39 · 87,71,407 shares7 Jan 2026: ₹168.48 · 78,90,426 shares8 Jan 2026: ₹163.53 · 96,89,093 shares9 Jan 2026: ₹164.36 · 75,40,855 shares12 Jan 2026: ₹166.55 · 85,11,255 shares13 Jan 2026: ₹165.26 · 78,64,353 shares14 Jan 2026: ₹165.17 · 1,27,30,825 shares16 Jan 2026: ₹164.24 · 2,05,49,276 shares19 Jan 2026: ₹164.72 · 45,66,527 shares20 Jan 2026: ₹161.21 · 68,41,149 shares21 Jan 2026: ₹162.68 · 1,60,82,935 shares22 Jan 2026: ₹163.57 · 1,21,11,105 shares23 Jan 2026: ₹160.81 · 81,78,368 shares27 Jan 2026: ₹159.98 · 2,08,08,770 shares28 Jan 2026: ₹168.14 · 1,11,94,053 shares29 Jan 2026: ₹167.38 · 1,52,16,722 shares30 Jan 2026: ₹167.29 · 1,58,45,745 shares1 Feb 2026: ₹162.42 · 1,17,83,930 shares2 Feb 2026: ₹160.39 · 1,73,76,481 shares3 Feb 2026: ₹162.80 · 3,26,79,436 shares4 Feb 2026: ₹165.41 · 1,56,26,744 shares5 Feb 2026: ₹160.18 · 1,33,23,350 shares6 Feb 2026: ₹162.99 · 1,50,57,595 shares9 Feb 2026: ₹163.64 · 1,45,53,493 shares10 Feb 2026: ₹164.55 · 1,46,29,394 shares11 Feb 2026: ₹163.47 · 88,59,790 shares12 Feb 2026: ₹163.72 · 1,31,90,080 shares13 Feb 2026: ₹161.69 · 85,23,271 shares16 Feb 2026: ₹164.82 · 1,02,23,455 shares17 Feb 2026: ₹165.75 · 87,56,094 shares18 Feb 2026: ₹167.31 · 1,17,90,520 shares19 Feb 2026: ₹166.88 · 1,70,67,659 shares20 Feb 2026: ₹168.47 · 1,46,68,133 shares23 Feb 2026: ₹167.13 · 74,94,561 shares24 Feb 2026: ₹167.86 · 88,09,408 shares25 Feb 2026: ₹170.00 · 1,00,27,465 shares26 Feb 2026: ₹169.96 · 1,30,26,917 shares27 Feb 2026: ₹169.53 · 1,71,64,115 shares2 Mar 2026: ₹165.07 · 1,72,68,287 shares4 Mar 2026: ₹154.61 · 3,00,80,625 shares5 Mar 2026: ₹156.73 · 1,84,00,202 shares6 Mar 2026: ₹155.71 · 1,46,33,439 shares9 Mar 2026: ₹148.98 · 2,07,04,576 shares10 Mar 2026: ₹150.29 · 2,08,23,909 shares11 Mar 2026: ₹147.97 · 2,35,26,066 shares12 Mar 2026: ₹152.35 · 1,60,72,499 shares13 Mar 2026: ₹147.78 · 1,13,88,686 shares16 Mar 2026: ₹146.06 · 1,03,25,467 shares17 Mar 2026: ₹147.71 · 1,31,54,638 shares18 Mar 2026: ₹150.95 · 1,02,19,424 shares19 Mar 2026: ₹144.27 · 1,05,09,747 shares20 Mar 2026: ₹142.87 · 2,17,38,634 shares23 Mar 2026: ₹135.40 · 1,65,52,069 shares24 Mar 2026: ₹137.67 · 2,28,24,139 shares25 Mar 2026: ₹139.20 · 1,70,31,700 shares27 Mar 2026: ₹137.19 · 1,86,63,640 shares30 Mar 2026: ₹137.71 · 2,18,10,845 shares1 Apr 2026: ₹140.67 · 1,51,45,719 shares2 Apr 2026: ₹141.73 · 1,52,68,069 shares6 Apr 2026: ₹143.14 · 1,14,66,136 shares7 Apr 2026: ₹145.38 · 1,54,13,074 shares8 Apr 2026: ₹153.30 · 2,10,95,009 shares9 Apr 2026: ₹152.22 · 1,00,66,115 shares10 Apr 2026: ₹154.08 · 1,40,99,404 shares13 Apr 2026: ₹153.71 · 1,55,51,444 shares15 Apr 2026: ₹156.12 · 1,30,40,725 shares16 Apr 2026: ₹158.92 · 95,82,628 shares17 Apr 2026: ₹157.82 · 1,30,15,627 shares20 Apr 2026: ₹157.70 · 58,64,225 shares21 Apr 2026: ₹160.77 · 1,31,46,924 shares22 Apr 2026: ₹166.12 · 1,47,69,257 shares23 Apr 2026: ₹164.96 · 1,34,10,932 shares24 Apr 2026: ₹165.61 · 93,62,530 shares27 Apr 2026: ₹165.74 · 1,81,32,384 shares28 Apr 2026: ₹165.68 · 61,06,987 shares29 Apr 2026: ₹165.66 · 81,64,580 shares30 Apr 2026: ₹163.23 · 75,18,096 shares4 May 2026: ₹164.48 · 87,99,974 shares5 May 2026: ₹163.70 · 1,45,43,449 shares6 May 2026: ₹165.68 · 43,97,644 shares7 May 2026: ₹167.26 · 53,13,543 shares8 May 2026: ₹166.49 · 38,87,936 shares11 May 2026: ₹162.51 · 37,43,808 shares12 May 2026: ₹160.35 · 96,81,167 shares13 May 2026: ₹163.31 · 85,42,104 shares14 May 2026: ₹162.61 · 78,48,939 shares15 May 2026: ₹162.13 · 70,62,872 shares18 May 2026: ₹160.22 · 1,32,38,998 shares19 May 2026: ₹156.12 · 1,71,08,046 shares20 May 2026: ₹155.64 · 1,15,39,253 shares21 May 2026: ₹155.90 · 1,14,48,733 shares22 May 2026: ₹160.77 · 1,91,57,978 shares25 May 2026: ₹168.67 · 3,64,26,464 shares26 May 2026: ₹167.63 · 1,64,25,185 shares27 May 2026: ₹169.00 · 55,23,561 shares29 May 2026: ₹164.51 · 2,61,19,462 shares1 Jun 2026: ₹163.74 · 79,15,622 shares2 Jun 2026: ₹164.83 · 94,58,223 shares3 Jun 2026: ₹163.86 · 46,84,045 shares4 Jun 2026: ₹167.55 · 1,15,10,123 shares5 Jun 2026: ₹167.40 · 80,47,086 shares8 Jun 2026: ₹168.60 · 89,99,902 shares9 Jun 2026: ₹167.59 · 59,76,753 shares10 Jun 2026: ₹168.01 · 1,13,63,717 shares11 Jun 2026: ₹166.09 · 1,01,76,344 shares12 Jun 2026: ₹170.50 · 72,88,989 shares15 Jun 2026: ₹175.41 · 1,83,54,141 shares16 Jun 2026: ₹176.09 · 89,41,189 shares17 Jun 2026: ₹175.03 · 44,00,943 shares18 Jun 2026: ₹176.44 · 64,40,199 shares19 Jun 2026: ₹173.90 · 1,10,93,745 shares22 Jun 2026: ₹177.30 · 76,13,714 shares23 Jun 2026: ₹173.84 · 74,18,809 shares24 Jun 2026: ₹174.93 · 60,06,860 shares25 Jun 2026: ₹172.85 · 98,47,241 shares29 Jun 2026: ₹172.22 · 59,31,749 shares30 Jun 2026: ₹173.46 · 1,01,39,334 shares1 Jul 2026: ₹174.50 · 49,90,189 shares2 Jul 2026: ₹174.29 · 33,76,923 shares3 Jul 2026: ₹174.15 · 46,18,256 shares6 Jul 2026: ₹175.03 · 27,59,355 shares7 Jul 2026: ₹174.01 · 61,66,046 shares8 Jul 2026: ₹169.24 · 1,12,11,397 shares9 Jul 2026: ₹170.20 · 1,07,98,380 shares10 Jul 2026: ₹173.73 · 32,36,963 shares13 Jul 2026: ₹173.12 · 32,61,762 shares14 Jul 2026: ₹171.51 · 50,05,945 shares15 Jul 2026: ₹173.15 · 56,67,626 shares16 Jul 2026: ₹171.71 · 90,23,749 shares17 Jul 2026: ₹171.20 · 96,42,263 shares20 Jul 2026: ₹173.01 · 49,86,847 shares21 Jul 2026: ₹173.99 · 46,48,262 shares22 Jul 2026: ₹173.01 · 91,98,076 shares23 Jul 2026: ₹171.99 · 47,49,811 shares24 Jul 2026: ₹170.02 · 58,14,293 shares27 Jul 2026: ₹174.23 · 1,06,41,180 shares28 Jul 2026: ₹175.15 · 1,70,50,693 shares29 Jul 2026: ₹175.12 · 82,74,629 shares30 Jul 2026: ₹173.64 · 56,28,241 shares31 Jul 2026: ₹181.44 · 3,88,93,443 shares3 Aug 2026: ₹174.30 · 3,76,07,447 shares4 Aug 2026: ₹175.00 · 1,81,31,149 shares5 Aug 2026: ₹176.96 · 1,34,29,251 shares6 Aug 2026: ₹176.40 · 1,48,00,641 shares7 Aug 2026: ₹173.63 · 70,05,144 shares10 Aug 2026: ₹172.50 · 91,48,494 shares11 Aug 2026: ₹175.34 · 1,54,82,707 shares12 Aug 2026: ₹177.95 · 89,76,408 shares13 Aug 2026: ₹175.90 · 87,23,437 shares14 Aug 2026: ₹174.90 · 46,45,490 shares17 Aug 2026: ₹172.10 · 41,32,699 shares18 Aug 2026: ₹173.50 · 60,79,875 shares19 Aug 2026: ₹172.50 · 88,40,419 shares20 Aug 2026: ₹172.50 · 38,95,715 shares21 Aug 2026: ₹172.00 · 65,09,887 shares24 Aug 2026: ₹173.75 · 45,14,359 shares25 Aug 2026: ₹175.50 · 78,37,508 shares26 Aug 2026: ₹174.49 · 58,63,526 shares27 Aug 2026: ₹172.44 · 47,45,650 shares28 Aug 2026: ₹171.10 · 87,06,458 shares31 Aug 2026: ₹177.50 · 1,30,12,294 shares1 Sep 2026: ₹172.69 · 80,08,794 shares2 Sep 2026: ₹173.00 · 55,80,510 shares3 Sep 2026: ₹174.67 · 63,27,095 shares4 Sep 2026: ₹173.40 · 38,78,219 shares7 Sep 2026: ₹176.00 · 99,10,348 shares8 Sep 2026: ₹175.09 · 43,47,861 shares9 Sep 2026: ₹174.90 · 43,42,968 shares10 Sep 2026: ₹174.49 · 43,97,343 shares11 Sep 2026: ₹173.62 · 67,70,227 shares15 Sep 2026: ₹170.88 · 62,02,446 shares16 Sep 2026: ₹170.65 · 39,49,470 shares17 Sep 2026: ₹172.00 · 27,41,053 shares18 Sep 2026: ₹173.90 · 85,27,161 shares
14016018017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹181.60 · 48,34,786 shares18 Sep 2025: ₹180.95 · 58,72,596 shares19 Sep 2025: ₹181.65 · 65,67,199 shares22 Sep 2025: ₹180.95 · 53,33,007 shares23 Sep 2025: ₹178.66 · 63,68,313 shares24 Sep 2025: ₹175.91 · 1,00,54,492 shares25 Sep 2025: ₹174.42 · 88,58,607 shares26 Sep 2025: ₹172.02 · 87,60,356 shares29 Sep 2025: ₹176.49 · 1,24,60,294 shares30 Sep 2025: ₹176.29 · 98,99,684 shares1 Oct 2025: ₹174.56 · 63,83,909 shares3 Oct 2025: ₹177.36 · 76,95,671 shares6 Oct 2025: ₹176.62 · 50,15,866 shares7 Oct 2025: ₹179.90 · 87,93,661 shares8 Oct 2025: ₹177.52 · 97,39,699 shares9 Oct 2025: ₹178.45 · 56,96,104 shares10 Oct 2025: ₹179.21 · 1,20,04,977 shares13 Oct 2025: ₹180.33 · 1,12,56,078 shares14 Oct 2025: ₹175.37 · 1,33,93,866 shares15 Oct 2025: ₹177.37 · 1,04,56,218 shares16 Oct 2025: ₹179.17 · 1,19,18,586 shares17 Oct 2025: ₹177.60 · 1,06,53,158 shares20 Oct 2025: ₹178.42 · 59,45,439 shares21 Oct 2025: ₹178.39 · 5,50,754 shares23 Oct 2025: ₹180.08 · 68,90,426 shares24 Oct 2025: ₹181.02 · 1,46,17,812 shares27 Oct 2025: ₹180.17 · 76,33,630 shares28 Oct 2025: ₹178.46 · 44,86,173 shares29 Oct 2025: ₹184.64 · 1,62,16,434 shares30 Oct 2025: ₹183.09 · 1,08,90,893 shares31 Oct 2025: ₹182.76 · 1,21,62,645 shares3 Nov 2025: ₹183.69 · 1,10,50,075 shares4 Nov 2025: ₹181.62 · 1,13,20,462 shares6 Nov 2025: ₹178.98 · 86,09,714 shares7 Nov 2025: ₹180.47 · 58,63,620 shares10 Nov 2025: ₹181.52 · 68,01,002 shares11 Nov 2025: ₹182.34 · 43,52,265 shares12 Nov 2025: ₹182.45 · 92,45,014 shares13 Nov 2025: ₹183.67 · 85,21,444 shares14 Nov 2025: ₹183.41 · 54,96,277 shares17 Nov 2025: ₹185.30 · 67,49,568 shares18 Nov 2025: ₹184.31 · 62,58,414 shares19 Nov 2025: ₹184.05 · 30,32,584 shares20 Nov 2025: ₹184.31 · 68,09,330 shares21 Nov 2025: ₹182.99 · 89,36,258 shares24 Nov 2025: ₹181.09 · 1,33,99,523 shares25 Nov 2025: ₹180.22 · 57,75,748 shares26 Nov 2025: ₹185.16 · 78,31,961 shares27 Nov 2025: ₹183.80 · 30,82,841 shares28 Nov 2025: ₹176.09 · 6,02,44,650 shares1 Dec 2025: ₹175.41 · 1,45,86,098 shares2 Dec 2025: ₹175.00 · 68,40,703 shares3 Dec 2025: ₹170.27 · 1,97,84,622 shares4 Dec 2025: ₹170.63 · 76,24,463 shares5 Dec 2025: ₹169.98 · 55,77,375 shares8 Dec 2025: ₹166.81 · 1,08,83,405 shares9 Dec 2025: ₹167.89 · 1,29,88,637 shares10 Dec 2025: ₹168.02 · 62,17,163 shares11 Dec 2025: ₹168.95 · 49,76,531 shares12 Dec 2025: ₹170.71 · 1,84,97,271 shares15 Dec 2025: ₹169.86 · 66,75,122 shares16 Dec 2025: ₹168.32 · 75,81,502 shares17 Dec 2025: ₹169.07 · 33,69,805 shares18 Dec 2025: ₹167.55 · 37,43,055 shares19 Dec 2025: ₹169.76 · 87,66,941 shares22 Dec 2025: ₹171.72 · 41,18,436 shares23 Dec 2025: ₹172.04 · 35,48,499 shares24 Dec 2025: ₹171.00 · 44,67,016 shares26 Dec 2025: ₹171.02 · 19,42,413 shares29 Dec 2025: ₹170.42 · 28,57,519 shares30 Dec 2025: ₹170.63 · 45,26,325 shares31 Dec 2025: ₹172.16 · 61,39,095 shares1 Jan 2026: ₹171.77 · 28,97,460 shares2 Jan 2026: ₹175.38 · 1,36,98,712 shares5 Jan 2026: ₹173.05 · 74,05,173 shares6 Jan 2026: ₹169.39 · 87,71,407 shares7 Jan 2026: ₹168.48 · 78,90,426 shares8 Jan 2026: ₹163.53 · 96,89,093 shares9 Jan 2026: ₹164.36 · 75,40,855 shares12 Jan 2026: ₹166.55 · 85,11,255 shares13 Jan 2026: ₹165.26 · 78,64,353 shares14 Jan 2026: ₹165.17 · 1,27,30,825 shares16 Jan 2026: ₹164.24 · 2,05,49,276 shares19 Jan 2026: ₹164.72 · 45,66,527 shares20 Jan 2026: ₹161.21 · 68,41,149 shares21 Jan 2026: ₹162.68 · 1,60,82,935 shares22 Jan 2026: ₹163.57 · 1,21,11,105 shares23 Jan 2026: ₹160.81 · 81,78,368 shares27 Jan 2026: ₹159.98 · 2,08,08,770 shares28 Jan 2026: ₹168.14 · 1,11,94,053 shares29 Jan 2026: ₹167.38 · 1,52,16,722 shares30 Jan 2026: ₹167.29 · 1,58,45,745 shares1 Feb 2026: ₹162.42 · 1,17,83,930 shares2 Feb 2026: ₹160.39 · 1,73,76,481 shares3 Feb 2026: ₹162.80 · 3,26,79,436 shares4 Feb 2026: ₹165.41 · 1,56,26,744 shares5 Feb 2026: ₹160.18 · 1,33,23,350 shares6 Feb 2026: ₹162.99 · 1,50,57,595 shares9 Feb 2026: ₹163.64 · 1,45,53,493 shares10 Feb 2026: ₹164.55 · 1,46,29,394 shares11 Feb 2026: ₹163.47 · 88,59,790 shares12 Feb 2026: ₹163.72 · 1,31,90,080 shares13 Feb 2026: ₹161.69 · 85,23,271 shares16 Feb 2026: ₹164.82 · 1,02,23,455 shares17 Feb 2026: ₹165.75 · 87,56,094 shares18 Feb 2026: ₹167.31 · 1,17,90,520 shares19 Feb 2026: ₹166.88 · 1,70,67,659 shares20 Feb 2026: ₹168.47 · 1,46,68,133 shares23 Feb 2026: ₹167.13 · 74,94,561 shares24 Feb 2026: ₹167.86 · 88,09,408 shares25 Feb 2026: ₹170.00 · 1,00,27,465 shares26 Feb 2026: ₹169.96 · 1,30,26,917 shares27 Feb 2026: ₹169.53 · 1,71,64,115 shares2 Mar 2026: ₹165.07 · 1,72,68,287 shares4 Mar 2026: ₹154.61 · 3,00,80,625 shares5 Mar 2026: ₹156.73 · 1,84,00,202 shares6 Mar 2026: ₹155.71 · 1,46,33,439 shares9 Mar 2026: ₹148.98 · 2,07,04,576 shares10 Mar 2026: ₹150.29 · 2,08,23,909 shares11 Mar 2026: ₹147.97 · 2,35,26,066 shares12 Mar 2026: ₹152.35 · 1,60,72,499 shares13 Mar 2026: ₹147.78 · 1,13,88,686 shares16 Mar 2026: ₹146.06 · 1,03,25,467 shares17 Mar 2026: ₹147.71 · 1,31,54,638 shares18 Mar 2026: ₹150.95 · 1,02,19,424 shares19 Mar 2026: ₹144.27 · 1,05,09,747 shares20 Mar 2026: ₹142.87 · 2,17,38,634 shares23 Mar 2026: ₹135.40 · 1,65,52,069 shares24 Mar 2026: ₹137.67 · 2,28,24,139 shares25 Mar 2026: ₹139.20 · 1,70,31,700 shares27 Mar 2026: ₹137.19 · 1,86,63,640 shares30 Mar 2026: ₹137.71 · 2,18,10,845 shares1 Apr 2026: ₹140.67 · 1,51,45,719 shares2 Apr 2026: ₹141.73 · 1,52,68,069 shares6 Apr 2026: ₹143.14 · 1,14,66,136 shares7 Apr 2026: ₹145.38 · 1,54,13,074 shares8 Apr 2026: ₹153.30 · 2,10,95,009 shares9 Apr 2026: ₹152.22 · 1,00,66,115 shares10 Apr 2026: ₹154.08 · 1,40,99,404 shares13 Apr 2026: ₹153.71 · 1,55,51,444 shares15 Apr 2026: ₹156.12 · 1,30,40,725 shares16 Apr 2026: ₹158.92 · 95,82,628 shares17 Apr 2026: ₹157.82 · 1,30,15,627 shares20 Apr 2026: ₹157.70 · 58,64,225 shares21 Apr 2026: ₹160.77 · 1,31,46,924 shares22 Apr 2026: ₹166.12 · 1,47,69,257 shares23 Apr 2026: ₹164.96 · 1,34,10,932 shares24 Apr 2026: ₹165.61 · 93,62,530 shares27 Apr 2026: ₹165.74 · 1,81,32,384 shares28 Apr 2026: ₹165.68 · 61,06,987 shares29 Apr 2026: ₹165.66 · 81,64,580 shares30 Apr 2026: ₹163.23 · 75,18,096 shares4 May 2026: ₹164.48 · 87,99,974 shares5 May 2026: ₹163.70 · 1,45,43,449 shares6 May 2026: ₹165.68 · 43,97,644 shares7 May 2026: ₹167.26 · 53,13,543 shares8 May 2026: ₹166.49 · 38,87,936 shares11 May 2026: ₹162.51 · 37,43,808 shares12 May 2026: ₹160.35 · 96,81,167 shares13 May 2026: ₹163.31 · 85,42,104 shares14 May 2026: ₹162.61 · 78,48,939 shares15 May 2026: ₹162.13 · 70,62,872 shares18 May 2026: ₹160.22 · 1,32,38,998 shares19 May 2026: ₹156.12 · 1,71,08,046 shares20 May 2026: ₹155.64 · 1,15,39,253 shares21 May 2026: ₹155.90 · 1,14,48,733 shares22 May 2026: ₹160.77 · 1,91,57,978 shares25 May 2026: ₹168.67 · 3,64,26,464 shares26 May 2026: ₹167.63 · 1,64,25,185 shares27 May 2026: ₹169.00 · 55,23,561 shares29 May 2026: ₹164.51 · 2,61,19,462 shares1 Jun 2026: ₹163.74 · 79,15,622 shares2 Jun 2026: ₹164.83 · 94,58,223 shares3 Jun 2026: ₹163.86 · 46,84,045 shares4 Jun 2026: ₹167.55 · 1,15,10,123 shares5 Jun 2026: ₹167.40 · 80,47,086 shares8 Jun 2026: ₹168.60 · 89,99,902 shares9 Jun 2026: ₹167.59 · 59,76,753 shares10 Jun 2026: ₹168.01 · 1,13,63,717 shares11 Jun 2026: ₹166.09 · 1,01,76,344 shares12 Jun 2026: ₹170.50 · 72,88,989 shares15 Jun 2026: ₹175.41 · 1,83,54,141 shares16 Jun 2026: ₹176.09 · 89,41,189 shares17 Jun 2026: ₹175.03 · 44,00,943 shares18 Jun 2026: ₹176.44 · 64,40,199 shares19 Jun 2026: ₹173.90 · 1,10,93,745 shares22 Jun 2026: ₹177.30 · 76,13,714 shares23 Jun 2026: ₹173.84 · 74,18,809 shares24 Jun 2026: ₹174.93 · 60,06,860 shares25 Jun 2026: ₹172.85 · 98,47,241 shares29 Jun 2026: ₹172.22 · 59,31,749 shares30 Jun 2026: ₹173.46 · 1,01,39,334 shares1 Jul 2026: ₹174.50 · 49,90,189 shares2 Jul 2026: ₹174.29 · 33,76,923 shares3 Jul 2026: ₹174.15 · 46,18,256 shares6 Jul 2026: ₹175.03 · 27,59,355 shares7 Jul 2026: ₹174.01 · 61,66,046 shares8 Jul 2026: ₹169.24 · 1,12,11,397 shares9 Jul 2026: ₹170.20 · 1,07,98,380 shares10 Jul 2026: ₹173.73 · 32,36,963 shares13 Jul 2026: ₹173.12 · 32,61,762 shares14 Jul 2026: ₹171.51 · 50,05,945 shares15 Jul 2026: ₹173.15 · 56,67,626 shares16 Jul 2026: ₹171.71 · 90,23,749 shares17 Jul 2026: ₹171.20 · 96,42,263 shares20 Jul 2026: ₹173.01 · 49,86,847 shares21 Jul 2026: ₹173.99 · 46,48,262 shares22 Jul 2026: ₹173.01 · 91,98,076 shares23 Jul 2026: ₹171.99 · 47,49,811 shares24 Jul 2026: ₹170.02 · 58,14,293 shares27 Jul 2026: ₹174.23 · 1,06,41,180 shares28 Jul 2026: ₹175.15 · 1,70,50,693 shares29 Jul 2026: ₹175.12 · 82,74,629 shares30 Jul 2026: ₹173.64 · 56,28,241 shares31 Jul 2026: ₹181.44 · 3,88,93,443 shares3 Aug 2026: ₹174.30 · 3,76,07,447 shares4 Aug 2026: ₹175.00 · 1,81,31,149 shares5 Aug 2026: ₹176.96 · 1,34,29,251 shares6 Aug 2026: ₹176.40 · 1,48,00,641 shares7 Aug 2026: ₹173.63 · 70,05,144 shares10 Aug 2026: ₹172.50 · 91,48,494 shares11 Aug 2026: ₹175.34 · 1,54,82,707 shares12 Aug 2026: ₹177.95 · 89,76,408 shares13 Aug 2026: ₹175.90 · 87,23,437 shares14 Aug 2026: ₹174.90 · 46,45,490 shares17 Aug 2026: ₹172.10 · 41,32,699 shares18 Aug 2026: ₹173.50 · 60,79,875 shares19 Aug 2026: ₹172.50 · 88,40,419 shares20 Aug 2026: ₹172.50 · 38,95,715 shares21 Aug 2026: ₹172.00 · 65,09,887 shares24 Aug 2026: ₹173.75 · 45,14,359 shares25 Aug 2026: ₹175.50 · 78,37,508 shares26 Aug 2026: ₹174.49 · 58,63,526 shares27 Aug 2026: ₹172.44 · 47,45,650 shares28 Aug 2026: ₹171.10 · 87,06,458 shares31 Aug 2026: ₹177.50 · 1,30,12,294 shares1 Sep 2026: ₹172.69 · 80,08,794 shares2 Sep 2026: ₹173.00 · 55,80,510 shares3 Sep 2026: ₹174.67 · 63,27,095 shares4 Sep 2026: ₹173.40 · 38,78,219 shares7 Sep 2026: ₹176.00 · 99,10,348 shares8 Sep 2026: ₹175.09 · 43,47,861 shares9 Sep 2026: ₹174.90 · 43,42,968 shares10 Sep 2026: ₹174.49 · 43,97,343 shares11 Sep 2026: ₹173.62 · 67,70,227 shares15 Sep 2026: ₹170.88 · 62,02,446 shares16 Sep 2026: ₹170.65 · 39,49,470 shares17 Sep 2026: ₹172.00 · 27,41,053 shares18 Sep 2026: ₹173.90 · 85,27,161 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.