ANVESHAN
Theme
Create account
Stocks · KPEL · Power

K.P. ENERGY LIMITED

No fund holds it No fund disclosed this company in the latest holdings month (Aug 2026) or the two before it. Funds have owned it: the price history is below, and the flow lists show who left.

Last close
₹216.88
18 Sep 2026 · −49.0% over the year
Held by
no fund
latest disclosure month
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 0 rows: 0 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund disclosed this stock in the latest month.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund entered this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

20030040017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹425.35 · 1,22,775 shares18 Sep 2025: ₹421.00 · 1,35,694 shares19 Sep 2025: ₹423.55 · 1,05,021 shares22 Sep 2025: ₹431.10 · 3,36,161 shares23 Sep 2025: ₹427.45 · 1,26,396 shares24 Sep 2025: ₹419.10 · 1,42,189 shares25 Sep 2025: ₹413.10 · 1,37,037 shares26 Sep 2025: ₹403.80 · 1,93,230 shares29 Sep 2025: ₹398.95 · 2,18,816 shares30 Sep 2025: ₹400.10 · 98,194 shares1 Oct 2025: ₹399.75 · 2,01,923 shares3 Oct 2025: ₹411.60 · 1,27,689 shares6 Oct 2025: ₹405.55 · 1,14,897 shares7 Oct 2025: ₹398.40 · 2,17,603 shares8 Oct 2025: ₹385.90 · 3,00,504 shares9 Oct 2025: ₹386.45 · 1,63,616 shares10 Oct 2025: ₹424.55 · 16,33,501 shares13 Oct 2025: ₹415.75 · 2,07,696 shares14 Oct 2025: ₹404.15 · 1,75,247 shares15 Oct 2025: ₹402.40 · 1,08,558 shares16 Oct 2025: ₹403.90 · 1,04,705 shares17 Oct 2025: ₹408.05 · 1,95,678 shares20 Oct 2025: ₹417.45 · 2,75,588 shares21 Oct 2025: ₹422.30 · 80,285 shares23 Oct 2025: ₹422.35 · 1,06,106 shares24 Oct 2025: ₹417.10 · 1,01,522 shares27 Oct 2025: ₹415.75 · 1,06,391 shares28 Oct 2025: ₹416.50 · 1,64,796 shares29 Oct 2025: ₹421.00 · 2,44,626 shares30 Oct 2025: ₹420.80 · 89,844 shares31 Oct 2025: ₹418.95 · 2,29,587 shares3 Nov 2025: ₹449.05 · 8,15,761 shares4 Nov 2025: ₹459.60 · 6,30,059 shares6 Nov 2025: ₹436.60 · 3,86,564 shares7 Nov 2025: ₹422.60 · 12,38,243 shares10 Nov 2025: ₹412.40 · 3,61,933 shares11 Nov 2025: ₹404.45 · 2,81,946 shares12 Nov 2025: ₹408.85 · 1,65,554 shares13 Nov 2025: ₹406.50 · 2,19,712 shares14 Nov 2025: ₹402.30 · 1,99,255 shares17 Nov 2025: ₹399.95 · 1,86,969 shares18 Nov 2025: ₹393.65 · 2,16,996 shares19 Nov 2025: ₹408.40 · 15,49,208 shares20 Nov 2025: ₹404.30 · 1,54,530 shares21 Nov 2025: ₹397.15 · 1,42,715 shares24 Nov 2025: ₹381.55 · 3,82,834 shares25 Nov 2025: ₹387.95 · 2,87,859 shares26 Nov 2025: ₹392.45 · 1,56,116 shares27 Nov 2025: ₹381.95 · 3,05,568 shares28 Nov 2025: ₹382.50 · 1,38,161 shares1 Dec 2025: ₹378.40 · 1,67,779 shares2 Dec 2025: ₹370.40 · 1,81,218 shares3 Dec 2025: ₹367.90 · 1,41,421 shares4 Dec 2025: ₹366.95 · 1,12,111 shares5 Dec 2025: ₹352.85 · 2,38,325 shares8 Dec 2025: ₹339.05 · 3,53,621 shares9 Dec 2025: ₹345.60 · 3,62,574 shares10 Dec 2025: ₹337.60 · 2,08,700 shares11 Dec 2025: ₹342.00 · 1,76,344 shares12 Dec 2025: ₹347.80 · 2,00,147 shares15 Dec 2025: ₹349.95 · 1,89,849 shares16 Dec 2025: ₹343.20 · 1,22,712 shares17 Dec 2025: ₹337.30 · 1,45,870 shares18 Dec 2025: ₹334.05 · 2,11,682 shares19 Dec 2025: ₹337.55 · 1,72,545 shares22 Dec 2025: ₹349.05 · 2,09,742 shares23 Dec 2025: ₹356.50 · 1,78,905 shares24 Dec 2025: ₹349.40 · 1,36,824 shares26 Dec 2025: ₹344.70 · 1,39,204 shares29 Dec 2025: ₹334.65 · 2,19,568 shares30 Dec 2025: ₹344.20 · 11,85,580 shares31 Dec 2025: ₹354.30 · 13,56,570 shares1 Jan 2026: ₹350.30 · 2,64,324 shares2 Jan 2026: ₹357.50 · 1,99,799 shares5 Jan 2026: ₹346.75 · 1,91,342 shares6 Jan 2026: ₹340.60 · 1,69,517 shares7 Jan 2026: ₹349.55 · 1,21,586 shares8 Jan 2026: ₹338.05 · 1,73,954 shares9 Jan 2026: ₹329.90 · 2,11,335 shares12 Jan 2026: ₹318.00 · 3,65,851 shares13 Jan 2026: ₹318.40 · 5,97,327 shares14 Jan 2026: ₹318.30 · 1,61,050 shares16 Jan 2026: ₹314.50 · 1,94,544 shares19 Jan 2026: ₹307.80 · 2,10,679 shares20 Jan 2026: ₹309.60 · 3,50,587 shares21 Jan 2026: ₹303.60 · 9,43,169 shares22 Jan 2026: ₹298.15 · 5,49,137 shares23 Jan 2026: ₹293.15 · 2,91,113 shares27 Jan 2026: ₹292.95 · 3,07,399 shares28 Jan 2026: ₹297.05 · 1,51,228 shares29 Jan 2026: ₹290.80 · 2,13,559 shares30 Jan 2026: ₹292.10 · 1,94,145 shares1 Feb 2026: ₹287.40 · 1,92,755 shares2 Feb 2026: ₹281.15 · 2,66,828 shares3 Feb 2026: ₹285.65 · 3,22,919 shares4 Feb 2026: ₹315.95 · 7,03,358 shares5 Feb 2026: ₹318.05 · 5,50,428 shares6 Feb 2026: ₹316.25 · 1,50,472 shares9 Feb 2026: ₹317.95 · 2,15,412 shares10 Feb 2026: ₹320.80 · 1,95,772 shares11 Feb 2026: ₹315.25 · 1,72,780 shares12 Feb 2026: ₹307.75 · 1,58,568 shares13 Feb 2026: ₹303.90 · 1,74,505 shares16 Feb 2026: ₹300.30 · 1,10,187 shares17 Feb 2026: ₹301.75 · 1,74,840 shares18 Feb 2026: ₹306.45 · 1,39,676 shares19 Feb 2026: ₹299.45 · 1,68,833 shares20 Feb 2026: ₹294.20 · 1,18,415 shares23 Feb 2026: ₹296.20 · 1,35,603 shares24 Feb 2026: ₹289.20 · 1,87,285 shares25 Feb 2026: ₹287.80 · 90,806 shares26 Feb 2026: ₹290.25 · 2,83,744 shares27 Feb 2026: ₹284.25 · 1,30,749 shares2 Mar 2026: ₹269.85 · 2,92,125 shares4 Mar 2026: ₹259.05 · 2,95,899 shares5 Mar 2026: ₹259.05 · 2,98,644 shares6 Mar 2026: ₹256.40 · 2,86,021 shares9 Mar 2026: ₹246.75 · 3,63,309 shares10 Mar 2026: ₹268.80 · 5,19,507 shares11 Mar 2026: ₹281.10 · 5,24,252 shares12 Mar 2026: ₹295.00 · 17,02,872 shares13 Mar 2026: ₹279.90 · 4,48,359 shares16 Mar 2026: ₹277.45 · 2,67,714 shares17 Mar 2026: ₹273.00 · 2,57,627 shares18 Mar 2026: ₹279.75 · 1,83,666 shares19 Mar 2026: ₹274.80 · 3,25,395 shares20 Mar 2026: ₹279.20 · 1,69,429 shares23 Mar 2026: ₹264.50 · 2,18,127 shares24 Mar 2026: ₹273.20 · 2,62,613 shares25 Mar 2026: ₹275.30 · 2,92,189 shares27 Mar 2026: ₹260.25 · 4,88,711 shares30 Mar 2026: ₹249.85 · 4,49,465 shares1 Apr 2026: ₹274.78 · 3,87,530 shares2 Apr 2026: ₹280.89 · 2,11,743 shares6 Apr 2026: ₹288.13 · 2,81,610 shares7 Apr 2026: ₹288.35 · 2,17,479 shares8 Apr 2026: ₹300.58 · 4,43,611 shares9 Apr 2026: ₹295.39 · 2,93,818 shares10 Apr 2026: ₹301.60 · 2,32,310 shares13 Apr 2026: ₹310.99 · 4,82,446 shares15 Apr 2026: ₹329.32 · 5,14,122 shares16 Apr 2026: ₹336.40 · 4,21,261 shares17 Apr 2026: ₹357.87 · 7,27,149 shares20 Apr 2026: ₹347.45 · 6,42,841 shares21 Apr 2026: ₹349.94 · 3,02,724 shares22 Apr 2026: ₹353.60 · 3,26,243 shares23 Apr 2026: ₹362.08 · 14,34,722 shares24 Apr 2026: ₹352.73 · 4,52,059 shares27 Apr 2026: ₹362.11 · 3,57,532 shares28 Apr 2026: ₹363.40 · 2,44,182 shares29 Apr 2026: ₹364.24 · 5,14,565 shares30 Apr 2026: ₹360.93 · 2,88,126 shares4 May 2026: ₹372.15 · 4,72,030 shares5 May 2026: ₹397.95 · 11,18,480 shares6 May 2026: ₹408.15 · 12,05,921 shares7 May 2026: ₹409.00 · 12,61,637 shares8 May 2026: ₹405.20 · 31,56,387 shares11 May 2026: ₹378.60 · 9,90,994 shares12 May 2026: ₹359.20 · 9,14,853 shares13 May 2026: ₹367.35 · 4,22,098 shares14 May 2026: ₹357.95 · 3,94,211 shares15 May 2026: ₹349.40 · 2,71,746 shares18 May 2026: ₹340.25 · 4,63,668 shares19 May 2026: ₹356.25 · 3,45,800 shares20 May 2026: ₹356.25 · 2,21,065 shares21 May 2026: ₹356.10 · 1,99,769 shares22 May 2026: ₹359.25 · 3,16,446 shares25 May 2026: ₹368.50 · 4,01,841 shares26 May 2026: ₹372.30 · 3,29,100 shares27 May 2026: ₹369.70 · 2,02,933 shares29 May 2026: ₹357.60 · 2,85,713 shares1 Jun 2026: ₹350.55 · 2,08,298 shares2 Jun 2026: ₹357.55 · 1,88,633 shares3 Jun 2026: ₹353.25 · 1,45,471 shares4 Jun 2026: ₹350.60 · 1,94,802 shares5 Jun 2026: ₹347.15 · 1,53,164 shares8 Jun 2026: ₹340.15 · 1,76,015 shares9 Jun 2026: ₹345.50 · 2,13,430 shares10 Jun 2026: ₹340.90 · 1,22,770 shares11 Jun 2026: ₹327.90 · 2,14,333 shares12 Jun 2026: ₹344.20 · 1,80,235 shares15 Jun 2026: ₹351.80 · 1,95,549 shares16 Jun 2026: ₹350.25 · 2,00,292 shares17 Jun 2026: ₹355.15 · 2,84,371 shares18 Jun 2026: ₹355.65 · 1,97,476 shares19 Jun 2026: ₹351.55 · 1,96,595 shares22 Jun 2026: ₹351.15 · 1,77,854 shares23 Jun 2026: ₹344.35 · 1,41,918 shares24 Jun 2026: ₹348.15 · 2,52,818 shares25 Jun 2026: ₹348.95 · 2,34,913 shares29 Jun 2026: ₹339.35 · 1,25,967 shares30 Jun 2026: ₹341.15 · 1,31,421 shares1 Jul 2026: ₹334.35 · 2,05,493 shares2 Jul 2026: ₹342.70 · 1,53,868 shares3 Jul 2026: ₹342.00 · 1,61,217 shares6 Jul 2026: ₹331.55 · 2,10,421 shares7 Jul 2026: ₹321.90 · 2,29,714 shares8 Jul 2026: ₹322.05 · 2,61,770 shares9 Jul 2026: ₹323.90 · 1,83,625 shares10 Jul 2026: ₹328.65 · 1,93,963 shares13 Jul 2026: ₹329.75 · 1,90,642 shares14 Jul 2026: ₹323.15 · 1,07,926 shares15 Jul 2026: ₹323.50 · 1,33,858 shares16 Jul 2026: ₹322.00 · 90,849 shares17 Jul 2026: ₹319.10 · 1,10,113 shares20 Jul 2026: ₹316.85 · 2,01,850 shares21 Jul 2026: ₹309.70 · 1,98,732 shares22 Jul 2026: ₹306.85 · 1,19,138 shares23 Jul 2026: ₹304.15 · 1,29,875 shares24 Jul 2026: ₹302.80 · 2,32,177 shares27 Jul 2026: ₹311.15 · 1,62,993 shares28 Jul 2026: ₹311.45 · 1,88,566 shares29 Jul 2026: ₹310.90 · 1,12,466 shares30 Jul 2026: ₹305.95 · 1,50,605 shares31 Jul 2026: ₹306.95 · 95,838 shares3 Aug 2026: ₹316.25 · 1,93,005 shares4 Aug 2026: ₹322.80 · 1,66,203 shares5 Aug 2026: ₹310.65 · 2,53,076 shares6 Aug 2026: ₹304.20 · 2,39,296 shares7 Aug 2026: ₹302.50 · 1,66,612 shares10 Aug 2026: ₹291.60 · 3,59,628 shares11 Aug 2026: ₹271.25 · 20,61,017 shares12 Aug 2026: ₹259.60 · 6,27,535 shares13 Aug 2026: ₹256.20 · 4,58,355 shares14 Aug 2026: ₹252.10 · 3,44,649 shares17 Aug 2026: ₹243.75 · 7,65,292 shares18 Aug 2026: ₹262.30 · 8,59,476 shares19 Aug 2026: ₹268.20 · 6,62,180 shares20 Aug 2026: ₹256.65 · 4,42,666 shares21 Aug 2026: ₹259.30 · 3,15,638 shares24 Aug 2026: ₹256.75 · 3,38,199 shares25 Aug 2026: ₹253.45 · 2,29,515 shares26 Aug 2026: ₹250.35 · 2,60,368 shares27 Aug 2026: ₹244.90 · 2,66,015 shares28 Aug 2026: ₹249.45 · 1,94,393 shares31 Aug 2026: ₹244.60 · 1,66,524 shares1 Sep 2026: ₹241.75 · 2,08,887 shares2 Sep 2026: ₹241.14 · 2,08,427 shares3 Sep 2026: ₹240.89 · 2,63,957 shares4 Sep 2026: ₹247.32 · 3,82,368 shares7 Sep 2026: ₹241.85 · 3,03,324 shares8 Sep 2026: ₹235.88 · 3,59,793 shares9 Sep 2026: ₹232.83 · 3,84,870 shares10 Sep 2026: ₹224.13 · 4,38,999 shares11 Sep 2026: ₹214.91 · 6,18,562 shares15 Sep 2026: ₹210.24 · 3,24,350 shares16 Sep 2026: ₹210.32 · 2,08,889 shares17 Sep 2026: ₹212.48 · 1,30,224 shares18 Sep 2026: ₹216.88 · 2,16,598 shares
20030040017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹425.35 · 1,22,775 shares18 Sep 2025: ₹421.00 · 1,35,694 shares19 Sep 2025: ₹423.55 · 1,05,021 shares22 Sep 2025: ₹431.10 · 3,36,161 shares23 Sep 2025: ₹427.45 · 1,26,396 shares24 Sep 2025: ₹419.10 · 1,42,189 shares25 Sep 2025: ₹413.10 · 1,37,037 shares26 Sep 2025: ₹403.80 · 1,93,230 shares29 Sep 2025: ₹398.95 · 2,18,816 shares30 Sep 2025: ₹400.10 · 98,194 shares1 Oct 2025: ₹399.75 · 2,01,923 shares3 Oct 2025: ₹411.60 · 1,27,689 shares6 Oct 2025: ₹405.55 · 1,14,897 shares7 Oct 2025: ₹398.40 · 2,17,603 shares8 Oct 2025: ₹385.90 · 3,00,504 shares9 Oct 2025: ₹386.45 · 1,63,616 shares10 Oct 2025: ₹424.55 · 16,33,501 shares13 Oct 2025: ₹415.75 · 2,07,696 shares14 Oct 2025: ₹404.15 · 1,75,247 shares15 Oct 2025: ₹402.40 · 1,08,558 shares16 Oct 2025: ₹403.90 · 1,04,705 shares17 Oct 2025: ₹408.05 · 1,95,678 shares20 Oct 2025: ₹417.45 · 2,75,588 shares21 Oct 2025: ₹422.30 · 80,285 shares23 Oct 2025: ₹422.35 · 1,06,106 shares24 Oct 2025: ₹417.10 · 1,01,522 shares27 Oct 2025: ₹415.75 · 1,06,391 shares28 Oct 2025: ₹416.50 · 1,64,796 shares29 Oct 2025: ₹421.00 · 2,44,626 shares30 Oct 2025: ₹420.80 · 89,844 shares31 Oct 2025: ₹418.95 · 2,29,587 shares3 Nov 2025: ₹449.05 · 8,15,761 shares4 Nov 2025: ₹459.60 · 6,30,059 shares6 Nov 2025: ₹436.60 · 3,86,564 shares7 Nov 2025: ₹422.60 · 12,38,243 shares10 Nov 2025: ₹412.40 · 3,61,933 shares11 Nov 2025: ₹404.45 · 2,81,946 shares12 Nov 2025: ₹408.85 · 1,65,554 shares13 Nov 2025: ₹406.50 · 2,19,712 shares14 Nov 2025: ₹402.30 · 1,99,255 shares17 Nov 2025: ₹399.95 · 1,86,969 shares18 Nov 2025: ₹393.65 · 2,16,996 shares19 Nov 2025: ₹408.40 · 15,49,208 shares20 Nov 2025: ₹404.30 · 1,54,530 shares21 Nov 2025: ₹397.15 · 1,42,715 shares24 Nov 2025: ₹381.55 · 3,82,834 shares25 Nov 2025: ₹387.95 · 2,87,859 shares26 Nov 2025: ₹392.45 · 1,56,116 shares27 Nov 2025: ₹381.95 · 3,05,568 shares28 Nov 2025: ₹382.50 · 1,38,161 shares1 Dec 2025: ₹378.40 · 1,67,779 shares2 Dec 2025: ₹370.40 · 1,81,218 shares3 Dec 2025: ₹367.90 · 1,41,421 shares4 Dec 2025: ₹366.95 · 1,12,111 shares5 Dec 2025: ₹352.85 · 2,38,325 shares8 Dec 2025: ₹339.05 · 3,53,621 shares9 Dec 2025: ₹345.60 · 3,62,574 shares10 Dec 2025: ₹337.60 · 2,08,700 shares11 Dec 2025: ₹342.00 · 1,76,344 shares12 Dec 2025: ₹347.80 · 2,00,147 shares15 Dec 2025: ₹349.95 · 1,89,849 shares16 Dec 2025: ₹343.20 · 1,22,712 shares17 Dec 2025: ₹337.30 · 1,45,870 shares18 Dec 2025: ₹334.05 · 2,11,682 shares19 Dec 2025: ₹337.55 · 1,72,545 shares22 Dec 2025: ₹349.05 · 2,09,742 shares23 Dec 2025: ₹356.50 · 1,78,905 shares24 Dec 2025: ₹349.40 · 1,36,824 shares26 Dec 2025: ₹344.70 · 1,39,204 shares29 Dec 2025: ₹334.65 · 2,19,568 shares30 Dec 2025: ₹344.20 · 11,85,580 shares31 Dec 2025: ₹354.30 · 13,56,570 shares1 Jan 2026: ₹350.30 · 2,64,324 shares2 Jan 2026: ₹357.50 · 1,99,799 shares5 Jan 2026: ₹346.75 · 1,91,342 shares6 Jan 2026: ₹340.60 · 1,69,517 shares7 Jan 2026: ₹349.55 · 1,21,586 shares8 Jan 2026: ₹338.05 · 1,73,954 shares9 Jan 2026: ₹329.90 · 2,11,335 shares12 Jan 2026: ₹318.00 · 3,65,851 shares13 Jan 2026: ₹318.40 · 5,97,327 shares14 Jan 2026: ₹318.30 · 1,61,050 shares16 Jan 2026: ₹314.50 · 1,94,544 shares19 Jan 2026: ₹307.80 · 2,10,679 shares20 Jan 2026: ₹309.60 · 3,50,587 shares21 Jan 2026: ₹303.60 · 9,43,169 shares22 Jan 2026: ₹298.15 · 5,49,137 shares23 Jan 2026: ₹293.15 · 2,91,113 shares27 Jan 2026: ₹292.95 · 3,07,399 shares28 Jan 2026: ₹297.05 · 1,51,228 shares29 Jan 2026: ₹290.80 · 2,13,559 shares30 Jan 2026: ₹292.10 · 1,94,145 shares1 Feb 2026: ₹287.40 · 1,92,755 shares2 Feb 2026: ₹281.15 · 2,66,828 shares3 Feb 2026: ₹285.65 · 3,22,919 shares4 Feb 2026: ₹315.95 · 7,03,358 shares5 Feb 2026: ₹318.05 · 5,50,428 shares6 Feb 2026: ₹316.25 · 1,50,472 shares9 Feb 2026: ₹317.95 · 2,15,412 shares10 Feb 2026: ₹320.80 · 1,95,772 shares11 Feb 2026: ₹315.25 · 1,72,780 shares12 Feb 2026: ₹307.75 · 1,58,568 shares13 Feb 2026: ₹303.90 · 1,74,505 shares16 Feb 2026: ₹300.30 · 1,10,187 shares17 Feb 2026: ₹301.75 · 1,74,840 shares18 Feb 2026: ₹306.45 · 1,39,676 shares19 Feb 2026: ₹299.45 · 1,68,833 shares20 Feb 2026: ₹294.20 · 1,18,415 shares23 Feb 2026: ₹296.20 · 1,35,603 shares24 Feb 2026: ₹289.20 · 1,87,285 shares25 Feb 2026: ₹287.80 · 90,806 shares26 Feb 2026: ₹290.25 · 2,83,744 shares27 Feb 2026: ₹284.25 · 1,30,749 shares2 Mar 2026: ₹269.85 · 2,92,125 shares4 Mar 2026: ₹259.05 · 2,95,899 shares5 Mar 2026: ₹259.05 · 2,98,644 shares6 Mar 2026: ₹256.40 · 2,86,021 shares9 Mar 2026: ₹246.75 · 3,63,309 shares10 Mar 2026: ₹268.80 · 5,19,507 shares11 Mar 2026: ₹281.10 · 5,24,252 shares12 Mar 2026: ₹295.00 · 17,02,872 shares13 Mar 2026: ₹279.90 · 4,48,359 shares16 Mar 2026: ₹277.45 · 2,67,714 shares17 Mar 2026: ₹273.00 · 2,57,627 shares18 Mar 2026: ₹279.75 · 1,83,666 shares19 Mar 2026: ₹274.80 · 3,25,395 shares20 Mar 2026: ₹279.20 · 1,69,429 shares23 Mar 2026: ₹264.50 · 2,18,127 shares24 Mar 2026: ₹273.20 · 2,62,613 shares25 Mar 2026: ₹275.30 · 2,92,189 shares27 Mar 2026: ₹260.25 · 4,88,711 shares30 Mar 2026: ₹249.85 · 4,49,465 shares1 Apr 2026: ₹274.78 · 3,87,530 shares2 Apr 2026: ₹280.89 · 2,11,743 shares6 Apr 2026: ₹288.13 · 2,81,610 shares7 Apr 2026: ₹288.35 · 2,17,479 shares8 Apr 2026: ₹300.58 · 4,43,611 shares9 Apr 2026: ₹295.39 · 2,93,818 shares10 Apr 2026: ₹301.60 · 2,32,310 shares13 Apr 2026: ₹310.99 · 4,82,446 shares15 Apr 2026: ₹329.32 · 5,14,122 shares16 Apr 2026: ₹336.40 · 4,21,261 shares17 Apr 2026: ₹357.87 · 7,27,149 shares20 Apr 2026: ₹347.45 · 6,42,841 shares21 Apr 2026: ₹349.94 · 3,02,724 shares22 Apr 2026: ₹353.60 · 3,26,243 shares23 Apr 2026: ₹362.08 · 14,34,722 shares24 Apr 2026: ₹352.73 · 4,52,059 shares27 Apr 2026: ₹362.11 · 3,57,532 shares28 Apr 2026: ₹363.40 · 2,44,182 shares29 Apr 2026: ₹364.24 · 5,14,565 shares30 Apr 2026: ₹360.93 · 2,88,126 shares4 May 2026: ₹372.15 · 4,72,030 shares5 May 2026: ₹397.95 · 11,18,480 shares6 May 2026: ₹408.15 · 12,05,921 shares7 May 2026: ₹409.00 · 12,61,637 shares8 May 2026: ₹405.20 · 31,56,387 shares11 May 2026: ₹378.60 · 9,90,994 shares12 May 2026: ₹359.20 · 9,14,853 shares13 May 2026: ₹367.35 · 4,22,098 shares14 May 2026: ₹357.95 · 3,94,211 shares15 May 2026: ₹349.40 · 2,71,746 shares18 May 2026: ₹340.25 · 4,63,668 shares19 May 2026: ₹356.25 · 3,45,800 shares20 May 2026: ₹356.25 · 2,21,065 shares21 May 2026: ₹356.10 · 1,99,769 shares22 May 2026: ₹359.25 · 3,16,446 shares25 May 2026: ₹368.50 · 4,01,841 shares26 May 2026: ₹372.30 · 3,29,100 shares27 May 2026: ₹369.70 · 2,02,933 shares29 May 2026: ₹357.60 · 2,85,713 shares1 Jun 2026: ₹350.55 · 2,08,298 shares2 Jun 2026: ₹357.55 · 1,88,633 shares3 Jun 2026: ₹353.25 · 1,45,471 shares4 Jun 2026: ₹350.60 · 1,94,802 shares5 Jun 2026: ₹347.15 · 1,53,164 shares8 Jun 2026: ₹340.15 · 1,76,015 shares9 Jun 2026: ₹345.50 · 2,13,430 shares10 Jun 2026: ₹340.90 · 1,22,770 shares11 Jun 2026: ₹327.90 · 2,14,333 shares12 Jun 2026: ₹344.20 · 1,80,235 shares15 Jun 2026: ₹351.80 · 1,95,549 shares16 Jun 2026: ₹350.25 · 2,00,292 shares17 Jun 2026: ₹355.15 · 2,84,371 shares18 Jun 2026: ₹355.65 · 1,97,476 shares19 Jun 2026: ₹351.55 · 1,96,595 shares22 Jun 2026: ₹351.15 · 1,77,854 shares23 Jun 2026: ₹344.35 · 1,41,918 shares24 Jun 2026: ₹348.15 · 2,52,818 shares25 Jun 2026: ₹348.95 · 2,34,913 shares29 Jun 2026: ₹339.35 · 1,25,967 shares30 Jun 2026: ₹341.15 · 1,31,421 shares1 Jul 2026: ₹334.35 · 2,05,493 shares2 Jul 2026: ₹342.70 · 1,53,868 shares3 Jul 2026: ₹342.00 · 1,61,217 shares6 Jul 2026: ₹331.55 · 2,10,421 shares7 Jul 2026: ₹321.90 · 2,29,714 shares8 Jul 2026: ₹322.05 · 2,61,770 shares9 Jul 2026: ₹323.90 · 1,83,625 shares10 Jul 2026: ₹328.65 · 1,93,963 shares13 Jul 2026: ₹329.75 · 1,90,642 shares14 Jul 2026: ₹323.15 · 1,07,926 shares15 Jul 2026: ₹323.50 · 1,33,858 shares16 Jul 2026: ₹322.00 · 90,849 shares17 Jul 2026: ₹319.10 · 1,10,113 shares20 Jul 2026: ₹316.85 · 2,01,850 shares21 Jul 2026: ₹309.70 · 1,98,732 shares22 Jul 2026: ₹306.85 · 1,19,138 shares23 Jul 2026: ₹304.15 · 1,29,875 shares24 Jul 2026: ₹302.80 · 2,32,177 shares27 Jul 2026: ₹311.15 · 1,62,993 shares28 Jul 2026: ₹311.45 · 1,88,566 shares29 Jul 2026: ₹310.90 · 1,12,466 shares30 Jul 2026: ₹305.95 · 1,50,605 shares31 Jul 2026: ₹306.95 · 95,838 shares3 Aug 2026: ₹316.25 · 1,93,005 shares4 Aug 2026: ₹322.80 · 1,66,203 shares5 Aug 2026: ₹310.65 · 2,53,076 shares6 Aug 2026: ₹304.20 · 2,39,296 shares7 Aug 2026: ₹302.50 · 1,66,612 shares10 Aug 2026: ₹291.60 · 3,59,628 shares11 Aug 2026: ₹271.25 · 20,61,017 shares12 Aug 2026: ₹259.60 · 6,27,535 shares13 Aug 2026: ₹256.20 · 4,58,355 shares14 Aug 2026: ₹252.10 · 3,44,649 shares17 Aug 2026: ₹243.75 · 7,65,292 shares18 Aug 2026: ₹262.30 · 8,59,476 shares19 Aug 2026: ₹268.20 · 6,62,180 shares20 Aug 2026: ₹256.65 · 4,42,666 shares21 Aug 2026: ₹259.30 · 3,15,638 shares24 Aug 2026: ₹256.75 · 3,38,199 shares25 Aug 2026: ₹253.45 · 2,29,515 shares26 Aug 2026: ₹250.35 · 2,60,368 shares27 Aug 2026: ₹244.90 · 2,66,015 shares28 Aug 2026: ₹249.45 · 1,94,393 shares31 Aug 2026: ₹244.60 · 1,66,524 shares1 Sep 2026: ₹241.75 · 2,08,887 shares2 Sep 2026: ₹241.14 · 2,08,427 shares3 Sep 2026: ₹240.89 · 2,63,957 shares4 Sep 2026: ₹247.32 · 3,82,368 shares7 Sep 2026: ₹241.85 · 3,03,324 shares8 Sep 2026: ₹235.88 · 3,59,793 shares9 Sep 2026: ₹232.83 · 3,84,870 shares10 Sep 2026: ₹224.13 · 4,38,999 shares11 Sep 2026: ₹214.91 · 6,18,562 shares15 Sep 2026: ₹210.24 · 3,24,350 shares16 Sep 2026: ₹210.32 · 2,08,889 shares17 Sep 2026: ₹212.48 · 1,30,224 shares18 Sep 2026: ₹216.88 · 2,16,598 shares
20030040017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹425.35 · 1,22,775 shares18 Sep 2025: ₹421.00 · 1,35,694 shares19 Sep 2025: ₹423.55 · 1,05,021 shares22 Sep 2025: ₹431.10 · 3,36,161 shares23 Sep 2025: ₹427.45 · 1,26,396 shares24 Sep 2025: ₹419.10 · 1,42,189 shares25 Sep 2025: ₹413.10 · 1,37,037 shares26 Sep 2025: ₹403.80 · 1,93,230 shares29 Sep 2025: ₹398.95 · 2,18,816 shares30 Sep 2025: ₹400.10 · 98,194 shares1 Oct 2025: ₹399.75 · 2,01,923 shares3 Oct 2025: ₹411.60 · 1,27,689 shares6 Oct 2025: ₹405.55 · 1,14,897 shares7 Oct 2025: ₹398.40 · 2,17,603 shares8 Oct 2025: ₹385.90 · 3,00,504 shares9 Oct 2025: ₹386.45 · 1,63,616 shares10 Oct 2025: ₹424.55 · 16,33,501 shares13 Oct 2025: ₹415.75 · 2,07,696 shares14 Oct 2025: ₹404.15 · 1,75,247 shares15 Oct 2025: ₹402.40 · 1,08,558 shares16 Oct 2025: ₹403.90 · 1,04,705 shares17 Oct 2025: ₹408.05 · 1,95,678 shares20 Oct 2025: ₹417.45 · 2,75,588 shares21 Oct 2025: ₹422.30 · 80,285 shares23 Oct 2025: ₹422.35 · 1,06,106 shares24 Oct 2025: ₹417.10 · 1,01,522 shares27 Oct 2025: ₹415.75 · 1,06,391 shares28 Oct 2025: ₹416.50 · 1,64,796 shares29 Oct 2025: ₹421.00 · 2,44,626 shares30 Oct 2025: ₹420.80 · 89,844 shares31 Oct 2025: ₹418.95 · 2,29,587 shares3 Nov 2025: ₹449.05 · 8,15,761 shares4 Nov 2025: ₹459.60 · 6,30,059 shares6 Nov 2025: ₹436.60 · 3,86,564 shares7 Nov 2025: ₹422.60 · 12,38,243 shares10 Nov 2025: ₹412.40 · 3,61,933 shares11 Nov 2025: ₹404.45 · 2,81,946 shares12 Nov 2025: ₹408.85 · 1,65,554 shares13 Nov 2025: ₹406.50 · 2,19,712 shares14 Nov 2025: ₹402.30 · 1,99,255 shares17 Nov 2025: ₹399.95 · 1,86,969 shares18 Nov 2025: ₹393.65 · 2,16,996 shares19 Nov 2025: ₹408.40 · 15,49,208 shares20 Nov 2025: ₹404.30 · 1,54,530 shares21 Nov 2025: ₹397.15 · 1,42,715 shares24 Nov 2025: ₹381.55 · 3,82,834 shares25 Nov 2025: ₹387.95 · 2,87,859 shares26 Nov 2025: ₹392.45 · 1,56,116 shares27 Nov 2025: ₹381.95 · 3,05,568 shares28 Nov 2025: ₹382.50 · 1,38,161 shares1 Dec 2025: ₹378.40 · 1,67,779 shares2 Dec 2025: ₹370.40 · 1,81,218 shares3 Dec 2025: ₹367.90 · 1,41,421 shares4 Dec 2025: ₹366.95 · 1,12,111 shares5 Dec 2025: ₹352.85 · 2,38,325 shares8 Dec 2025: ₹339.05 · 3,53,621 shares9 Dec 2025: ₹345.60 · 3,62,574 shares10 Dec 2025: ₹337.60 · 2,08,700 shares11 Dec 2025: ₹342.00 · 1,76,344 shares12 Dec 2025: ₹347.80 · 2,00,147 shares15 Dec 2025: ₹349.95 · 1,89,849 shares16 Dec 2025: ₹343.20 · 1,22,712 shares17 Dec 2025: ₹337.30 · 1,45,870 shares18 Dec 2025: ₹334.05 · 2,11,682 shares19 Dec 2025: ₹337.55 · 1,72,545 shares22 Dec 2025: ₹349.05 · 2,09,742 shares23 Dec 2025: ₹356.50 · 1,78,905 shares24 Dec 2025: ₹349.40 · 1,36,824 shares26 Dec 2025: ₹344.70 · 1,39,204 shares29 Dec 2025: ₹334.65 · 2,19,568 shares30 Dec 2025: ₹344.20 · 11,85,580 shares31 Dec 2025: ₹354.30 · 13,56,570 shares1 Jan 2026: ₹350.30 · 2,64,324 shares2 Jan 2026: ₹357.50 · 1,99,799 shares5 Jan 2026: ₹346.75 · 1,91,342 shares6 Jan 2026: ₹340.60 · 1,69,517 shares7 Jan 2026: ₹349.55 · 1,21,586 shares8 Jan 2026: ₹338.05 · 1,73,954 shares9 Jan 2026: ₹329.90 · 2,11,335 shares12 Jan 2026: ₹318.00 · 3,65,851 shares13 Jan 2026: ₹318.40 · 5,97,327 shares14 Jan 2026: ₹318.30 · 1,61,050 shares16 Jan 2026: ₹314.50 · 1,94,544 shares19 Jan 2026: ₹307.80 · 2,10,679 shares20 Jan 2026: ₹309.60 · 3,50,587 shares21 Jan 2026: ₹303.60 · 9,43,169 shares22 Jan 2026: ₹298.15 · 5,49,137 shares23 Jan 2026: ₹293.15 · 2,91,113 shares27 Jan 2026: ₹292.95 · 3,07,399 shares28 Jan 2026: ₹297.05 · 1,51,228 shares29 Jan 2026: ₹290.80 · 2,13,559 shares30 Jan 2026: ₹292.10 · 1,94,145 shares1 Feb 2026: ₹287.40 · 1,92,755 shares2 Feb 2026: ₹281.15 · 2,66,828 shares3 Feb 2026: ₹285.65 · 3,22,919 shares4 Feb 2026: ₹315.95 · 7,03,358 shares5 Feb 2026: ₹318.05 · 5,50,428 shares6 Feb 2026: ₹316.25 · 1,50,472 shares9 Feb 2026: ₹317.95 · 2,15,412 shares10 Feb 2026: ₹320.80 · 1,95,772 shares11 Feb 2026: ₹315.25 · 1,72,780 shares12 Feb 2026: ₹307.75 · 1,58,568 shares13 Feb 2026: ₹303.90 · 1,74,505 shares16 Feb 2026: ₹300.30 · 1,10,187 shares17 Feb 2026: ₹301.75 · 1,74,840 shares18 Feb 2026: ₹306.45 · 1,39,676 shares19 Feb 2026: ₹299.45 · 1,68,833 shares20 Feb 2026: ₹294.20 · 1,18,415 shares23 Feb 2026: ₹296.20 · 1,35,603 shares24 Feb 2026: ₹289.20 · 1,87,285 shares25 Feb 2026: ₹287.80 · 90,806 shares26 Feb 2026: ₹290.25 · 2,83,744 shares27 Feb 2026: ₹284.25 · 1,30,749 shares2 Mar 2026: ₹269.85 · 2,92,125 shares4 Mar 2026: ₹259.05 · 2,95,899 shares5 Mar 2026: ₹259.05 · 2,98,644 shares6 Mar 2026: ₹256.40 · 2,86,021 shares9 Mar 2026: ₹246.75 · 3,63,309 shares10 Mar 2026: ₹268.80 · 5,19,507 shares11 Mar 2026: ₹281.10 · 5,24,252 shares12 Mar 2026: ₹295.00 · 17,02,872 shares13 Mar 2026: ₹279.90 · 4,48,359 shares16 Mar 2026: ₹277.45 · 2,67,714 shares17 Mar 2026: ₹273.00 · 2,57,627 shares18 Mar 2026: ₹279.75 · 1,83,666 shares19 Mar 2026: ₹274.80 · 3,25,395 shares20 Mar 2026: ₹279.20 · 1,69,429 shares23 Mar 2026: ₹264.50 · 2,18,127 shares24 Mar 2026: ₹273.20 · 2,62,613 shares25 Mar 2026: ₹275.30 · 2,92,189 shares27 Mar 2026: ₹260.25 · 4,88,711 shares30 Mar 2026: ₹249.85 · 4,49,465 shares1 Apr 2026: ₹274.78 · 3,87,530 shares2 Apr 2026: ₹280.89 · 2,11,743 shares6 Apr 2026: ₹288.13 · 2,81,610 shares7 Apr 2026: ₹288.35 · 2,17,479 shares8 Apr 2026: ₹300.58 · 4,43,611 shares9 Apr 2026: ₹295.39 · 2,93,818 shares10 Apr 2026: ₹301.60 · 2,32,310 shares13 Apr 2026: ₹310.99 · 4,82,446 shares15 Apr 2026: ₹329.32 · 5,14,122 shares16 Apr 2026: ₹336.40 · 4,21,261 shares17 Apr 2026: ₹357.87 · 7,27,149 shares20 Apr 2026: ₹347.45 · 6,42,841 shares21 Apr 2026: ₹349.94 · 3,02,724 shares22 Apr 2026: ₹353.60 · 3,26,243 shares23 Apr 2026: ₹362.08 · 14,34,722 shares24 Apr 2026: ₹352.73 · 4,52,059 shares27 Apr 2026: ₹362.11 · 3,57,532 shares28 Apr 2026: ₹363.40 · 2,44,182 shares29 Apr 2026: ₹364.24 · 5,14,565 shares30 Apr 2026: ₹360.93 · 2,88,126 shares4 May 2026: ₹372.15 · 4,72,030 shares5 May 2026: ₹397.95 · 11,18,480 shares6 May 2026: ₹408.15 · 12,05,921 shares7 May 2026: ₹409.00 · 12,61,637 shares8 May 2026: ₹405.20 · 31,56,387 shares11 May 2026: ₹378.60 · 9,90,994 shares12 May 2026: ₹359.20 · 9,14,853 shares13 May 2026: ₹367.35 · 4,22,098 shares14 May 2026: ₹357.95 · 3,94,211 shares15 May 2026: ₹349.40 · 2,71,746 shares18 May 2026: ₹340.25 · 4,63,668 shares19 May 2026: ₹356.25 · 3,45,800 shares20 May 2026: ₹356.25 · 2,21,065 shares21 May 2026: ₹356.10 · 1,99,769 shares22 May 2026: ₹359.25 · 3,16,446 shares25 May 2026: ₹368.50 · 4,01,841 shares26 May 2026: ₹372.30 · 3,29,100 shares27 May 2026: ₹369.70 · 2,02,933 shares29 May 2026: ₹357.60 · 2,85,713 shares1 Jun 2026: ₹350.55 · 2,08,298 shares2 Jun 2026: ₹357.55 · 1,88,633 shares3 Jun 2026: ₹353.25 · 1,45,471 shares4 Jun 2026: ₹350.60 · 1,94,802 shares5 Jun 2026: ₹347.15 · 1,53,164 shares8 Jun 2026: ₹340.15 · 1,76,015 shares9 Jun 2026: ₹345.50 · 2,13,430 shares10 Jun 2026: ₹340.90 · 1,22,770 shares11 Jun 2026: ₹327.90 · 2,14,333 shares12 Jun 2026: ₹344.20 · 1,80,235 shares15 Jun 2026: ₹351.80 · 1,95,549 shares16 Jun 2026: ₹350.25 · 2,00,292 shares17 Jun 2026: ₹355.15 · 2,84,371 shares18 Jun 2026: ₹355.65 · 1,97,476 shares19 Jun 2026: ₹351.55 · 1,96,595 shares22 Jun 2026: ₹351.15 · 1,77,854 shares23 Jun 2026: ₹344.35 · 1,41,918 shares24 Jun 2026: ₹348.15 · 2,52,818 shares25 Jun 2026: ₹348.95 · 2,34,913 shares29 Jun 2026: ₹339.35 · 1,25,967 shares30 Jun 2026: ₹341.15 · 1,31,421 shares1 Jul 2026: ₹334.35 · 2,05,493 shares2 Jul 2026: ₹342.70 · 1,53,868 shares3 Jul 2026: ₹342.00 · 1,61,217 shares6 Jul 2026: ₹331.55 · 2,10,421 shares7 Jul 2026: ₹321.90 · 2,29,714 shares8 Jul 2026: ₹322.05 · 2,61,770 shares9 Jul 2026: ₹323.90 · 1,83,625 shares10 Jul 2026: ₹328.65 · 1,93,963 shares13 Jul 2026: ₹329.75 · 1,90,642 shares14 Jul 2026: ₹323.15 · 1,07,926 shares15 Jul 2026: ₹323.50 · 1,33,858 shares16 Jul 2026: ₹322.00 · 90,849 shares17 Jul 2026: ₹319.10 · 1,10,113 shares20 Jul 2026: ₹316.85 · 2,01,850 shares21 Jul 2026: ₹309.70 · 1,98,732 shares22 Jul 2026: ₹306.85 · 1,19,138 shares23 Jul 2026: ₹304.15 · 1,29,875 shares24 Jul 2026: ₹302.80 · 2,32,177 shares27 Jul 2026: ₹311.15 · 1,62,993 shares28 Jul 2026: ₹311.45 · 1,88,566 shares29 Jul 2026: ₹310.90 · 1,12,466 shares30 Jul 2026: ₹305.95 · 1,50,605 shares31 Jul 2026: ₹306.95 · 95,838 shares3 Aug 2026: ₹316.25 · 1,93,005 shares4 Aug 2026: ₹322.80 · 1,66,203 shares5 Aug 2026: ₹310.65 · 2,53,076 shares6 Aug 2026: ₹304.20 · 2,39,296 shares7 Aug 2026: ₹302.50 · 1,66,612 shares10 Aug 2026: ₹291.60 · 3,59,628 shares11 Aug 2026: ₹271.25 · 20,61,017 shares12 Aug 2026: ₹259.60 · 6,27,535 shares13 Aug 2026: ₹256.20 · 4,58,355 shares14 Aug 2026: ₹252.10 · 3,44,649 shares17 Aug 2026: ₹243.75 · 7,65,292 shares18 Aug 2026: ₹262.30 · 8,59,476 shares19 Aug 2026: ₹268.20 · 6,62,180 shares20 Aug 2026: ₹256.65 · 4,42,666 shares21 Aug 2026: ₹259.30 · 3,15,638 shares24 Aug 2026: ₹256.75 · 3,38,199 shares25 Aug 2026: ₹253.45 · 2,29,515 shares26 Aug 2026: ₹250.35 · 2,60,368 shares27 Aug 2026: ₹244.90 · 2,66,015 shares28 Aug 2026: ₹249.45 · 1,94,393 shares31 Aug 2026: ₹244.60 · 1,66,524 shares1 Sep 2026: ₹241.75 · 2,08,887 shares2 Sep 2026: ₹241.14 · 2,08,427 shares3 Sep 2026: ₹240.89 · 2,63,957 shares4 Sep 2026: ₹247.32 · 3,82,368 shares7 Sep 2026: ₹241.85 · 3,03,324 shares8 Sep 2026: ₹235.88 · 3,59,793 shares9 Sep 2026: ₹232.83 · 3,84,870 shares10 Sep 2026: ₹224.13 · 4,38,999 shares11 Sep 2026: ₹214.91 · 6,18,562 shares15 Sep 2026: ₹210.24 · 3,24,350 shares16 Sep 2026: ₹210.32 · 2,08,889 shares17 Sep 2026: ₹212.48 · 1,30,224 shares18 Sep 2026: ₹216.88 · 2,16,598 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.