ANVESHAN
Theme
Create account
Stocks · GOODLUCK · Industrial Products · small cap

GOODLUCK INDIA LIMITED

Last close
₹517.25
18 Sep 2026 · +40.6% over the year
Held by
5funds
latest disclosure month
Average weight per holder
0.7%
Σ across holders 3.6% · +0.77% over 3 months
Days to exit
15
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 5 rows: 5 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.01% Jun 2025 ₹392.12 +32% 0.00% added
Bank of India Multi Asset Allocation Fund
Multi Asset Allocation · held 1.0 yrs
0.88% Sep 2025 ₹423.60 +22% +0.01% added
BANK OF INDIA SMALL CAP FUND
Small Cap · held 1.0 yrs
0.84% Sep 2025 ₹423.60 +22% -0.28% added
BANK OF INDIA AGGRESSIVE HYBRID FUND
Aggressive Hybrid · held 1.0 yrs
0.68% Sep 2025 ₹423.60 +22% -0.15% added
JM Small Cap Fund
Small Cap · held 3 mo
1.19% Jun 2026 ₹495.67 +4% +1.19% entered
1–5 of 5 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.01 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 5 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

5 funds hold it, at an average weight of 0.7% each (3.6% summed across holders). At a fifth of average daily volume (4,12,800 shares), the aggregate fund position would take about 15 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
BANK OF INDIA SMALL CAP FUND
Small Cap
-0.28% 0.84% Sep 2025 +22%
BANK OF INDIA AGGRESSIVE HYBRID FUND
Aggressive Hybrid
-0.15% 0.68% Sep 2025 +22%
Bank of India Multi Asset Allocation Fund
Multi Asset Allocation
+0.01% 0.88% Sep 2025 +22%
Motilal Oswal BSE 1000 Index Fund
Index Funds
0.00% 0.01% Jun 2025 +32%
1–4 of 4 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

30040050017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹367.83 · 1,13,385 shares18 Sep 2025: ₹362.27 · 1,28,829 shares19 Sep 2025: ₹362.80 · 2,62,891 shares22 Sep 2025: ₹367.30 · 88,364 shares23 Sep 2025: ₹373.17 · 1,46,208 shares24 Sep 2025: ₹412.97 · 17,28,092 shares25 Sep 2025: ₹397.47 · 3,01,334 shares26 Sep 2025: ₹389.60 · 2,06,595 shares29 Sep 2025: ₹419.30 · 8,79,476 shares30 Sep 2025: ₹423.60 · 7,37,207 shares1 Oct 2025: ₹435.57 · 6,06,917 shares3 Oct 2025: ₹432.27 · 7,86,663 shares6 Oct 2025: ₹426.50 · 3,34,953 shares7 Oct 2025: ₹417.80 · 3,15,839 shares8 Oct 2025: ₹415.23 · 1,75,551 shares9 Oct 2025: ₹429.97 · 3,43,144 shares10 Oct 2025: ₹423.33 · 1,45,745 shares13 Oct 2025: ₹429.17 · 1,26,617 shares14 Oct 2025: ₹420.90 · 1,41,518 shares15 Oct 2025: ₹431.77 · 2,26,169 shares16 Oct 2025: ₹431.33 · 4,37,809 shares17 Oct 2025: ₹413.87 · 2,46,936 shares20 Oct 2025: ₹408.63 · 1,37,496 shares21 Oct 2025: ₹422.27 · 69,326 shares23 Oct 2025: ₹415.47 · 99,594 shares24 Oct 2025: ₹417.57 · 1,13,920 shares27 Oct 2025: ₹419.60 · 94,208 shares28 Oct 2025: ₹417.33 · 2,01,536 shares29 Oct 2025: ₹418.03 · 80,770 shares30 Oct 2025: ₹416.80 · 35,016 shares31 Oct 2025: ₹418.57 · 1,01,704 shares3 Nov 2025: ₹421.43 · 68,762 shares4 Nov 2025: ₹408.93 · 63,031 shares6 Nov 2025: ₹388.13 · 1,68,161 shares7 Nov 2025: ₹395.40 · 98,275 shares10 Nov 2025: ₹380.17 · 2,79,308 shares11 Nov 2025: ₹384.27 · 1,57,202 shares12 Nov 2025: ₹391.23 · 51,323 shares13 Nov 2025: ₹383.70 · 68,972 shares14 Nov 2025: ₹384.07 · 43,903 shares17 Nov 2025: ₹391.60 · 85,140 shares18 Nov 2025: ₹398.10 · 99,457 shares19 Nov 2025: ₹394.30 · 73,618 shares20 Nov 2025: ₹392.07 · 71,224 shares21 Nov 2025: ₹381.40 · 53,684 shares24 Nov 2025: ₹372.80 · 1,03,948 shares25 Nov 2025: ₹372.57 · 70,753 shares26 Nov 2025: ₹385.80 · 88,039 shares27 Nov 2025: ₹384.83 · 74,427 shares28 Nov 2025: ₹390.90 · 65,277 shares1 Dec 2025: ₹395.07 · 1,36,771 shares2 Dec 2025: ₹390.83 · 56,250 shares3 Dec 2025: ₹377.40 · 54,661 shares4 Dec 2025: ₹375.67 · 77,183 shares5 Dec 2025: ₹380.53 · 41,104 shares8 Dec 2025: ₹369.57 · 65,777 shares9 Dec 2025: ₹364.97 · 86,237 shares10 Dec 2025: ₹363.30 · 38,123 shares11 Dec 2025: ₹364.13 · 58,225 shares12 Dec 2025: ₹365.40 · 40,570 shares15 Dec 2025: ₹369.83 · 1,04,636 shares16 Dec 2025: ₹358.87 · 54,986 shares17 Dec 2025: ₹350.40 · 47,466 shares18 Dec 2025: ₹339.93 · 82,353 shares19 Dec 2025: ₹349.73 · 45,033 shares22 Dec 2025: ₹351.30 · 73,630 shares23 Dec 2025: ₹353.40 · 43,679 shares24 Dec 2025: ₹352.03 · 38,245 shares26 Dec 2025: ₹346.13 · 31,158 shares29 Dec 2025: ₹350.10 · 94,773 shares30 Dec 2025: ₹350.20 · 1,01,180 shares31 Dec 2025: ₹362.57 · 1,74,506 shares1 Jan 2026: ₹354.90 · 40,341 shares2 Jan 2026: ₹358.17 · 43,065 shares5 Jan 2026: ₹366.77 · 1,48,116 shares6 Jan 2026: ₹364.20 · 70,248 shares7 Jan 2026: ₹354.60 · 56,636 shares8 Jan 2026: ₹344.87 · 42,393 shares9 Jan 2026: ₹367.20 · 2,39,778 shares12 Jan 2026: ₹373.57 · 2,18,007 shares13 Jan 2026: ₹381.63 · 1,57,478 shares14 Jan 2026: ₹379.13 · 59,670 shares16 Jan 2026: ₹370.97 · 33,756 shares19 Jan 2026: ₹359.40 · 59,088 shares20 Jan 2026: ₹366.90 · 1,08,334 shares21 Jan 2026: ₹360.57 · 1,56,459 shares22 Jan 2026: ₹358.83 · 44,569 shares23 Jan 2026: ₹340.97 · 57,320 shares27 Jan 2026: ₹331.87 · 81,913 shares28 Jan 2026: ₹346.17 · 83,993 shares29 Jan 2026: ₹347.67 · 56,479 shares30 Jan 2026: ₹372.90 · 2,32,695 shares1 Feb 2026: ₹353.57 · 56,217 shares2 Feb 2026: ₹356.77 · 46,641 shares3 Feb 2026: ₹382.50 · 1,48,176 shares4 Feb 2026: ₹387.63 · 1,57,260 shares5 Feb 2026: ₹383.60 · 21,005 shares6 Feb 2026: ₹384.00 · 23,071 shares9 Feb 2026: ₹382.60 · 48,162 shares10 Feb 2026: ₹379.60 · 33,718 shares11 Feb 2026: ₹367.07 · 1,14,564 shares12 Feb 2026: ₹373.83 · 72,372 shares13 Feb 2026: ₹361.73 · 1,26,602 shares16 Feb 2026: ₹377.57 · 1,72,838 shares17 Feb 2026: ₹405.70 · 4,91,079 shares18 Feb 2026: ₹411.83 · 2,05,271 shares19 Feb 2026: ₹405.43 · 1,04,232 shares20 Feb 2026: ₹401.00 · 74,301 shares23 Feb 2026: ₹403.90 · 74,365 shares24 Feb 2026: ₹399.47 · 98,336 shares25 Feb 2026: ₹401.27 · 63,517 shares26 Feb 2026: ₹398.40 · 39,748 shares27 Feb 2026: ₹392.23 · 67,971 shares2 Mar 2026: ₹378.50 · 1,43,419 shares4 Mar 2026: ₹361.50 · 1,53,874 shares5 Mar 2026: ₹367.87 · 86,455 shares6 Mar 2026: ₹360.23 · 51,470 shares9 Mar 2026: ₹347.97 · 1,28,965 shares10 Mar 2026: ₹354.87 · 69,058 shares11 Mar 2026: ₹346.23 · 58,747 shares12 Mar 2026: ₹351.47 · 66,235 shares13 Mar 2026: ₹340.80 · 1,01,078 shares16 Mar 2026: ₹341.60 · 1,39,668 shares17 Mar 2026: ₹348.90 · 57,045 shares18 Mar 2026: ₹352.43 · 58,990 shares19 Mar 2026: ₹338.40 · 59,724 shares20 Mar 2026: ₹339.03 · 75,159 shares23 Mar 2026: ₹306.60 · 2,18,318 shares24 Mar 2026: ₹324.23 · 1,40,059 shares25 Mar 2026: ₹336.40 · 93,729 shares27 Mar 2026: ₹326.67 · 1,49,234 shares30 Mar 2026: ₹328.73 · 2,17,829 shares1 Apr 2026: ₹345.60 · 76,784 shares2 Apr 2026: ₹348.60 · 48,682 shares6 Apr 2026: ₹350.25 · 40,740 shares7 Apr 2026: ₹353.28 · 43,744 shares8 Apr 2026: ₹361.48 · 57,742 shares9 Apr 2026: ₹357.00 · 37,497 shares10 Apr 2026: ₹371.35 · 1,06,641 shares13 Apr 2026: ₹367.00 · 55,658 shares15 Apr 2026: ₹378.78 · 68,447 shares16 Apr 2026: ₹395.67 · 2,44,848 shares17 Apr 2026: ₹409.68 · 1,72,985 shares20 Apr 2026: ₹409.02 · 85,792 shares21 Apr 2026: ₹411.90 · 80,069 shares22 Apr 2026: ₹411.37 · 69,071 shares23 Apr 2026: ₹402.98 · 76,408 shares24 Apr 2026: ₹396.45 · 54,546 shares27 Apr 2026: ₹412.25 · 70,948 shares28 Apr 2026: ₹416.22 · 1,17,614 shares29 Apr 2026: ₹425.48 · 1,39,210 shares30 Apr 2026: ₹418.22 · 64,799 shares4 May 2026: ₹433.47 · 1,69,956 shares5 May 2026: ₹458.17 · 5,09,216 shares6 May 2026: ₹463.70 · 2,93,770 shares7 May 2026: ₹468.37 · 2,21,915 shares8 May 2026: ₹475.87 · 4,57,748 shares11 May 2026: ₹463.27 · 1,23,053 shares12 May 2026: ₹435.00 · 1,94,733 shares13 May 2026: ₹434.03 · 1,48,388 shares14 May 2026: ₹440.83 · 1,19,665 shares15 May 2026: ₹443.00 · 1,22,208 shares18 May 2026: ₹447.30 · 2,01,027 shares19 May 2026: ₹452.77 · 1,16,556 shares20 May 2026: ₹449.53 · 78,486 shares21 May 2026: ₹479.13 · 5,82,297 shares22 May 2026: ₹478.57 · 2,59,570 shares25 May 2026: ₹472.37 · 3,09,766 shares26 May 2026: ₹445.93 · 10,57,261 shares27 May 2026: ₹460.43 · 2,25,097 shares29 May 2026: ₹431.80 · 2,50,201 shares1 Jun 2026: ₹439.33 · 1,22,801 shares2 Jun 2026: ₹439.97 · 74,449 shares3 Jun 2026: ₹447.87 · 1,31,828 shares4 Jun 2026: ₹448.17 · 85,426 shares5 Jun 2026: ₹446.53 · 1,38,777 shares8 Jun 2026: ₹440.77 · 64,902 shares9 Jun 2026: ₹444.23 · 99,289 shares10 Jun 2026: ₹434.10 · 78,318 shares11 Jun 2026: ₹429.70 · 77,347 shares12 Jun 2026: ₹437.73 · 1,31,409 shares15 Jun 2026: ₹441.40 · 66,994 shares16 Jun 2026: ₹437.90 · 53,773 shares17 Jun 2026: ₹450.20 · 1,00,425 shares18 Jun 2026: ₹451.60 · 60,579 shares19 Jun 2026: ₹474.47 · 5,71,773 shares22 Jun 2026: ₹494.43 · 8,84,472 shares23 Jun 2026: ₹475.47 · 1,89,452 shares24 Jun 2026: ₹472.60 · 78,874 shares25 Jun 2026: ₹468.23 · 82,956 shares29 Jun 2026: ₹491.53 · 16,10,651 shares30 Jun 2026: ₹495.67 · 2,90,313 shares1 Jul 2026: ₹491.60 · 91,814 shares2 Jul 2026: ₹496.90 · 1,32,243 shares3 Jul 2026: ₹496.73 · 2,27,586 shares6 Jul 2026: ₹495.80 · 1,19,281 shares7 Jul 2026: ₹494.03 · 2,63,060 shares8 Jul 2026: ₹484.53 · 1,93,478 shares9 Jul 2026: ₹516.60 · 4,46,905 shares10 Jul 2026: ₹521.97 · 2,11,589 shares13 Jul 2026: ₹543.13 · 7,83,992 shares14 Jul 2026: ₹526.50 · 1,22,209 shares15 Jul 2026: ₹524.33 · 72,052 shares16 Jul 2026: ₹521.33 · 76,764 shares17 Jul 2026: ₹515.53 · 1,11,255 shares20 Jul 2026: ₹520.13 · 1,10,955 shares21 Jul 2026: ₹518.03 · 1,17,809 shares22 Jul 2026: ₹519.00 · 69,272 shares23 Jul 2026: ₹508.53 · 82,758 shares24 Jul 2026: ₹503.87 · 93,900 shares27 Jul 2026: ₹509.20 · 74,674 shares28 Jul 2026: ₹508.60 · 91,180 shares29 Jul 2026: ₹510.67 · 51,034 shares30 Jul 2026: ₹494.90 · 88,585 shares31 Jul 2026: ₹505.83 · 74,400 shares3 Aug 2026: ₹502.40 · 1,32,434 shares4 Aug 2026: ₹500.77 · 42,163 shares5 Aug 2026: ₹499.20 · 96,186 shares6 Aug 2026: ₹511.37 · 10,35,469 shares7 Aug 2026: ₹502.93 · 5,17,632 shares10 Aug 2026: ₹493.20 · 3,44,737 shares11 Aug 2026: ₹443.50 · 14,92,136 shares12 Aug 2026: ₹435.20 · 3,60,258 shares13 Aug 2026: ₹423.27 · 3,88,700 shares14 Aug 2026: ₹441.57 · 3,47,558 shares17 Aug 2026: ₹437.03 · 1,37,326 shares18 Aug 2026: ₹443.33 · 2,24,634 shares19 Aug 2026: ₹454.43 · 3,19,719 shares20 Aug 2026: ₹479.80 · 7,23,396 shares21 Aug 2026: ₹490.90 · 6,46,400 shares24 Aug 2026: ₹477.70 · 2,87,721 shares25 Aug 2026: ₹456.20 · 3,83,822 shares26 Aug 2026: ₹441.10 · 7,94,754 shares27 Aug 2026: ₹432.80 · 6,94,850 shares28 Aug 2026: ₹449.90 · 5,39,784 shares31 Aug 2026: ₹464.40 · 9,76,542 shares1 Sep 2026: ₹452.90 · 3,93,025 shares2 Sep 2026: ₹474.75 · 6,74,267 shares3 Sep 2026: ₹469.40 · 2,76,349 shares4 Sep 2026: ₹472.90 · 4,55,214 shares7 Sep 2026: ₹479.75 · 6,44,419 shares8 Sep 2026: ₹515.65 · 15,69,090 shares9 Sep 2026: ₹515.80 · 11,79,600 shares10 Sep 2026: ₹517.90 · 8,11,696 shares11 Sep 2026: ₹516.85 · 6,36,725 shares15 Sep 2026: ₹519.15 · 7,08,900 shares16 Sep 2026: ₹510.30 · 5,33,794 shares17 Sep 2026: ₹509.75 · 3,44,280 shares18 Sep 2026: ₹517.25 · 3,63,708 shares
30040050017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹367.83 · 1,13,385 shares18 Sep 2025: ₹362.27 · 1,28,829 shares19 Sep 2025: ₹362.80 · 2,62,891 shares22 Sep 2025: ₹367.30 · 88,364 shares23 Sep 2025: ₹373.17 · 1,46,208 shares24 Sep 2025: ₹412.97 · 17,28,092 shares25 Sep 2025: ₹397.47 · 3,01,334 shares26 Sep 2025: ₹389.60 · 2,06,595 shares29 Sep 2025: ₹419.30 · 8,79,476 shares30 Sep 2025: ₹423.60 · 7,37,207 shares1 Oct 2025: ₹435.57 · 6,06,917 shares3 Oct 2025: ₹432.27 · 7,86,663 shares6 Oct 2025: ₹426.50 · 3,34,953 shares7 Oct 2025: ₹417.80 · 3,15,839 shares8 Oct 2025: ₹415.23 · 1,75,551 shares9 Oct 2025: ₹429.97 · 3,43,144 shares10 Oct 2025: ₹423.33 · 1,45,745 shares13 Oct 2025: ₹429.17 · 1,26,617 shares14 Oct 2025: ₹420.90 · 1,41,518 shares15 Oct 2025: ₹431.77 · 2,26,169 shares16 Oct 2025: ₹431.33 · 4,37,809 shares17 Oct 2025: ₹413.87 · 2,46,936 shares20 Oct 2025: ₹408.63 · 1,37,496 shares21 Oct 2025: ₹422.27 · 69,326 shares23 Oct 2025: ₹415.47 · 99,594 shares24 Oct 2025: ₹417.57 · 1,13,920 shares27 Oct 2025: ₹419.60 · 94,208 shares28 Oct 2025: ₹417.33 · 2,01,536 shares29 Oct 2025: ₹418.03 · 80,770 shares30 Oct 2025: ₹416.80 · 35,016 shares31 Oct 2025: ₹418.57 · 1,01,704 shares3 Nov 2025: ₹421.43 · 68,762 shares4 Nov 2025: ₹408.93 · 63,031 shares6 Nov 2025: ₹388.13 · 1,68,161 shares7 Nov 2025: ₹395.40 · 98,275 shares10 Nov 2025: ₹380.17 · 2,79,308 shares11 Nov 2025: ₹384.27 · 1,57,202 shares12 Nov 2025: ₹391.23 · 51,323 shares13 Nov 2025: ₹383.70 · 68,972 shares14 Nov 2025: ₹384.07 · 43,903 shares17 Nov 2025: ₹391.60 · 85,140 shares18 Nov 2025: ₹398.10 · 99,457 shares19 Nov 2025: ₹394.30 · 73,618 shares20 Nov 2025: ₹392.07 · 71,224 shares21 Nov 2025: ₹381.40 · 53,684 shares24 Nov 2025: ₹372.80 · 1,03,948 shares25 Nov 2025: ₹372.57 · 70,753 shares26 Nov 2025: ₹385.80 · 88,039 shares27 Nov 2025: ₹384.83 · 74,427 shares28 Nov 2025: ₹390.90 · 65,277 shares1 Dec 2025: ₹395.07 · 1,36,771 shares2 Dec 2025: ₹390.83 · 56,250 shares3 Dec 2025: ₹377.40 · 54,661 shares4 Dec 2025: ₹375.67 · 77,183 shares5 Dec 2025: ₹380.53 · 41,104 shares8 Dec 2025: ₹369.57 · 65,777 shares9 Dec 2025: ₹364.97 · 86,237 shares10 Dec 2025: ₹363.30 · 38,123 shares11 Dec 2025: ₹364.13 · 58,225 shares12 Dec 2025: ₹365.40 · 40,570 shares15 Dec 2025: ₹369.83 · 1,04,636 shares16 Dec 2025: ₹358.87 · 54,986 shares17 Dec 2025: ₹350.40 · 47,466 shares18 Dec 2025: ₹339.93 · 82,353 shares19 Dec 2025: ₹349.73 · 45,033 shares22 Dec 2025: ₹351.30 · 73,630 shares23 Dec 2025: ₹353.40 · 43,679 shares24 Dec 2025: ₹352.03 · 38,245 shares26 Dec 2025: ₹346.13 · 31,158 shares29 Dec 2025: ₹350.10 · 94,773 shares30 Dec 2025: ₹350.20 · 1,01,180 shares31 Dec 2025: ₹362.57 · 1,74,506 shares1 Jan 2026: ₹354.90 · 40,341 shares2 Jan 2026: ₹358.17 · 43,065 shares5 Jan 2026: ₹366.77 · 1,48,116 shares6 Jan 2026: ₹364.20 · 70,248 shares7 Jan 2026: ₹354.60 · 56,636 shares8 Jan 2026: ₹344.87 · 42,393 shares9 Jan 2026: ₹367.20 · 2,39,778 shares12 Jan 2026: ₹373.57 · 2,18,007 shares13 Jan 2026: ₹381.63 · 1,57,478 shares14 Jan 2026: ₹379.13 · 59,670 shares16 Jan 2026: ₹370.97 · 33,756 shares19 Jan 2026: ₹359.40 · 59,088 shares20 Jan 2026: ₹366.90 · 1,08,334 shares21 Jan 2026: ₹360.57 · 1,56,459 shares22 Jan 2026: ₹358.83 · 44,569 shares23 Jan 2026: ₹340.97 · 57,320 shares27 Jan 2026: ₹331.87 · 81,913 shares28 Jan 2026: ₹346.17 · 83,993 shares29 Jan 2026: ₹347.67 · 56,479 shares30 Jan 2026: ₹372.90 · 2,32,695 shares1 Feb 2026: ₹353.57 · 56,217 shares2 Feb 2026: ₹356.77 · 46,641 shares3 Feb 2026: ₹382.50 · 1,48,176 shares4 Feb 2026: ₹387.63 · 1,57,260 shares5 Feb 2026: ₹383.60 · 21,005 shares6 Feb 2026: ₹384.00 · 23,071 shares9 Feb 2026: ₹382.60 · 48,162 shares10 Feb 2026: ₹379.60 · 33,718 shares11 Feb 2026: ₹367.07 · 1,14,564 shares12 Feb 2026: ₹373.83 · 72,372 shares13 Feb 2026: ₹361.73 · 1,26,602 shares16 Feb 2026: ₹377.57 · 1,72,838 shares17 Feb 2026: ₹405.70 · 4,91,079 shares18 Feb 2026: ₹411.83 · 2,05,271 shares19 Feb 2026: ₹405.43 · 1,04,232 shares20 Feb 2026: ₹401.00 · 74,301 shares23 Feb 2026: ₹403.90 · 74,365 shares24 Feb 2026: ₹399.47 · 98,336 shares25 Feb 2026: ₹401.27 · 63,517 shares26 Feb 2026: ₹398.40 · 39,748 shares27 Feb 2026: ₹392.23 · 67,971 shares2 Mar 2026: ₹378.50 · 1,43,419 shares4 Mar 2026: ₹361.50 · 1,53,874 shares5 Mar 2026: ₹367.87 · 86,455 shares6 Mar 2026: ₹360.23 · 51,470 shares9 Mar 2026: ₹347.97 · 1,28,965 shares10 Mar 2026: ₹354.87 · 69,058 shares11 Mar 2026: ₹346.23 · 58,747 shares12 Mar 2026: ₹351.47 · 66,235 shares13 Mar 2026: ₹340.80 · 1,01,078 shares16 Mar 2026: ₹341.60 · 1,39,668 shares17 Mar 2026: ₹348.90 · 57,045 shares18 Mar 2026: ₹352.43 · 58,990 shares19 Mar 2026: ₹338.40 · 59,724 shares20 Mar 2026: ₹339.03 · 75,159 shares23 Mar 2026: ₹306.60 · 2,18,318 shares24 Mar 2026: ₹324.23 · 1,40,059 shares25 Mar 2026: ₹336.40 · 93,729 shares27 Mar 2026: ₹326.67 · 1,49,234 shares30 Mar 2026: ₹328.73 · 2,17,829 shares1 Apr 2026: ₹345.60 · 76,784 shares2 Apr 2026: ₹348.60 · 48,682 shares6 Apr 2026: ₹350.25 · 40,740 shares7 Apr 2026: ₹353.28 · 43,744 shares8 Apr 2026: ₹361.48 · 57,742 shares9 Apr 2026: ₹357.00 · 37,497 shares10 Apr 2026: ₹371.35 · 1,06,641 shares13 Apr 2026: ₹367.00 · 55,658 shares15 Apr 2026: ₹378.78 · 68,447 shares16 Apr 2026: ₹395.67 · 2,44,848 shares17 Apr 2026: ₹409.68 · 1,72,985 shares20 Apr 2026: ₹409.02 · 85,792 shares21 Apr 2026: ₹411.90 · 80,069 shares22 Apr 2026: ₹411.37 · 69,071 shares23 Apr 2026: ₹402.98 · 76,408 shares24 Apr 2026: ₹396.45 · 54,546 shares27 Apr 2026: ₹412.25 · 70,948 shares28 Apr 2026: ₹416.22 · 1,17,614 shares29 Apr 2026: ₹425.48 · 1,39,210 shares30 Apr 2026: ₹418.22 · 64,799 shares4 May 2026: ₹433.47 · 1,69,956 shares5 May 2026: ₹458.17 · 5,09,216 shares6 May 2026: ₹463.70 · 2,93,770 shares7 May 2026: ₹468.37 · 2,21,915 shares8 May 2026: ₹475.87 · 4,57,748 shares11 May 2026: ₹463.27 · 1,23,053 shares12 May 2026: ₹435.00 · 1,94,733 shares13 May 2026: ₹434.03 · 1,48,388 shares14 May 2026: ₹440.83 · 1,19,665 shares15 May 2026: ₹443.00 · 1,22,208 shares18 May 2026: ₹447.30 · 2,01,027 shares19 May 2026: ₹452.77 · 1,16,556 shares20 May 2026: ₹449.53 · 78,486 shares21 May 2026: ₹479.13 · 5,82,297 shares22 May 2026: ₹478.57 · 2,59,570 shares25 May 2026: ₹472.37 · 3,09,766 shares26 May 2026: ₹445.93 · 10,57,261 shares27 May 2026: ₹460.43 · 2,25,097 shares29 May 2026: ₹431.80 · 2,50,201 shares1 Jun 2026: ₹439.33 · 1,22,801 shares2 Jun 2026: ₹439.97 · 74,449 shares3 Jun 2026: ₹447.87 · 1,31,828 shares4 Jun 2026: ₹448.17 · 85,426 shares5 Jun 2026: ₹446.53 · 1,38,777 shares8 Jun 2026: ₹440.77 · 64,902 shares9 Jun 2026: ₹444.23 · 99,289 shares10 Jun 2026: ₹434.10 · 78,318 shares11 Jun 2026: ₹429.70 · 77,347 shares12 Jun 2026: ₹437.73 · 1,31,409 shares15 Jun 2026: ₹441.40 · 66,994 shares16 Jun 2026: ₹437.90 · 53,773 shares17 Jun 2026: ₹450.20 · 1,00,425 shares18 Jun 2026: ₹451.60 · 60,579 shares19 Jun 2026: ₹474.47 · 5,71,773 shares22 Jun 2026: ₹494.43 · 8,84,472 shares23 Jun 2026: ₹475.47 · 1,89,452 shares24 Jun 2026: ₹472.60 · 78,874 shares25 Jun 2026: ₹468.23 · 82,956 shares29 Jun 2026: ₹491.53 · 16,10,651 shares30 Jun 2026: ₹495.67 · 2,90,313 shares1 Jul 2026: ₹491.60 · 91,814 shares2 Jul 2026: ₹496.90 · 1,32,243 shares3 Jul 2026: ₹496.73 · 2,27,586 shares6 Jul 2026: ₹495.80 · 1,19,281 shares7 Jul 2026: ₹494.03 · 2,63,060 shares8 Jul 2026: ₹484.53 · 1,93,478 shares9 Jul 2026: ₹516.60 · 4,46,905 shares10 Jul 2026: ₹521.97 · 2,11,589 shares13 Jul 2026: ₹543.13 · 7,83,992 shares14 Jul 2026: ₹526.50 · 1,22,209 shares15 Jul 2026: ₹524.33 · 72,052 shares16 Jul 2026: ₹521.33 · 76,764 shares17 Jul 2026: ₹515.53 · 1,11,255 shares20 Jul 2026: ₹520.13 · 1,10,955 shares21 Jul 2026: ₹518.03 · 1,17,809 shares22 Jul 2026: ₹519.00 · 69,272 shares23 Jul 2026: ₹508.53 · 82,758 shares24 Jul 2026: ₹503.87 · 93,900 shares27 Jul 2026: ₹509.20 · 74,674 shares28 Jul 2026: ₹508.60 · 91,180 shares29 Jul 2026: ₹510.67 · 51,034 shares30 Jul 2026: ₹494.90 · 88,585 shares31 Jul 2026: ₹505.83 · 74,400 shares3 Aug 2026: ₹502.40 · 1,32,434 shares4 Aug 2026: ₹500.77 · 42,163 shares5 Aug 2026: ₹499.20 · 96,186 shares6 Aug 2026: ₹511.37 · 10,35,469 shares7 Aug 2026: ₹502.93 · 5,17,632 shares10 Aug 2026: ₹493.20 · 3,44,737 shares11 Aug 2026: ₹443.50 · 14,92,136 shares12 Aug 2026: ₹435.20 · 3,60,258 shares13 Aug 2026: ₹423.27 · 3,88,700 shares14 Aug 2026: ₹441.57 · 3,47,558 shares17 Aug 2026: ₹437.03 · 1,37,326 shares18 Aug 2026: ₹443.33 · 2,24,634 shares19 Aug 2026: ₹454.43 · 3,19,719 shares20 Aug 2026: ₹479.80 · 7,23,396 shares21 Aug 2026: ₹490.90 · 6,46,400 shares24 Aug 2026: ₹477.70 · 2,87,721 shares25 Aug 2026: ₹456.20 · 3,83,822 shares26 Aug 2026: ₹441.10 · 7,94,754 shares27 Aug 2026: ₹432.80 · 6,94,850 shares28 Aug 2026: ₹449.90 · 5,39,784 shares31 Aug 2026: ₹464.40 · 9,76,542 shares1 Sep 2026: ₹452.90 · 3,93,025 shares2 Sep 2026: ₹474.75 · 6,74,267 shares3 Sep 2026: ₹469.40 · 2,76,349 shares4 Sep 2026: ₹472.90 · 4,55,214 shares7 Sep 2026: ₹479.75 · 6,44,419 shares8 Sep 2026: ₹515.65 · 15,69,090 shares9 Sep 2026: ₹515.80 · 11,79,600 shares10 Sep 2026: ₹517.90 · 8,11,696 shares11 Sep 2026: ₹516.85 · 6,36,725 shares15 Sep 2026: ₹519.15 · 7,08,900 shares16 Sep 2026: ₹510.30 · 5,33,794 shares17 Sep 2026: ₹509.75 · 3,44,280 shares18 Sep 2026: ₹517.25 · 3,63,708 shares
30040050017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹367.83 · 1,13,385 shares18 Sep 2025: ₹362.27 · 1,28,829 shares19 Sep 2025: ₹362.80 · 2,62,891 shares22 Sep 2025: ₹367.30 · 88,364 shares23 Sep 2025: ₹373.17 · 1,46,208 shares24 Sep 2025: ₹412.97 · 17,28,092 shares25 Sep 2025: ₹397.47 · 3,01,334 shares26 Sep 2025: ₹389.60 · 2,06,595 shares29 Sep 2025: ₹419.30 · 8,79,476 shares30 Sep 2025: ₹423.60 · 7,37,207 shares1 Oct 2025: ₹435.57 · 6,06,917 shares3 Oct 2025: ₹432.27 · 7,86,663 shares6 Oct 2025: ₹426.50 · 3,34,953 shares7 Oct 2025: ₹417.80 · 3,15,839 shares8 Oct 2025: ₹415.23 · 1,75,551 shares9 Oct 2025: ₹429.97 · 3,43,144 shares10 Oct 2025: ₹423.33 · 1,45,745 shares13 Oct 2025: ₹429.17 · 1,26,617 shares14 Oct 2025: ₹420.90 · 1,41,518 shares15 Oct 2025: ₹431.77 · 2,26,169 shares16 Oct 2025: ₹431.33 · 4,37,809 shares17 Oct 2025: ₹413.87 · 2,46,936 shares20 Oct 2025: ₹408.63 · 1,37,496 shares21 Oct 2025: ₹422.27 · 69,326 shares23 Oct 2025: ₹415.47 · 99,594 shares24 Oct 2025: ₹417.57 · 1,13,920 shares27 Oct 2025: ₹419.60 · 94,208 shares28 Oct 2025: ₹417.33 · 2,01,536 shares29 Oct 2025: ₹418.03 · 80,770 shares30 Oct 2025: ₹416.80 · 35,016 shares31 Oct 2025: ₹418.57 · 1,01,704 shares3 Nov 2025: ₹421.43 · 68,762 shares4 Nov 2025: ₹408.93 · 63,031 shares6 Nov 2025: ₹388.13 · 1,68,161 shares7 Nov 2025: ₹395.40 · 98,275 shares10 Nov 2025: ₹380.17 · 2,79,308 shares11 Nov 2025: ₹384.27 · 1,57,202 shares12 Nov 2025: ₹391.23 · 51,323 shares13 Nov 2025: ₹383.70 · 68,972 shares14 Nov 2025: ₹384.07 · 43,903 shares17 Nov 2025: ₹391.60 · 85,140 shares18 Nov 2025: ₹398.10 · 99,457 shares19 Nov 2025: ₹394.30 · 73,618 shares20 Nov 2025: ₹392.07 · 71,224 shares21 Nov 2025: ₹381.40 · 53,684 shares24 Nov 2025: ₹372.80 · 1,03,948 shares25 Nov 2025: ₹372.57 · 70,753 shares26 Nov 2025: ₹385.80 · 88,039 shares27 Nov 2025: ₹384.83 · 74,427 shares28 Nov 2025: ₹390.90 · 65,277 shares1 Dec 2025: ₹395.07 · 1,36,771 shares2 Dec 2025: ₹390.83 · 56,250 shares3 Dec 2025: ₹377.40 · 54,661 shares4 Dec 2025: ₹375.67 · 77,183 shares5 Dec 2025: ₹380.53 · 41,104 shares8 Dec 2025: ₹369.57 · 65,777 shares9 Dec 2025: ₹364.97 · 86,237 shares10 Dec 2025: ₹363.30 · 38,123 shares11 Dec 2025: ₹364.13 · 58,225 shares12 Dec 2025: ₹365.40 · 40,570 shares15 Dec 2025: ₹369.83 · 1,04,636 shares16 Dec 2025: ₹358.87 · 54,986 shares17 Dec 2025: ₹350.40 · 47,466 shares18 Dec 2025: ₹339.93 · 82,353 shares19 Dec 2025: ₹349.73 · 45,033 shares22 Dec 2025: ₹351.30 · 73,630 shares23 Dec 2025: ₹353.40 · 43,679 shares24 Dec 2025: ₹352.03 · 38,245 shares26 Dec 2025: ₹346.13 · 31,158 shares29 Dec 2025: ₹350.10 · 94,773 shares30 Dec 2025: ₹350.20 · 1,01,180 shares31 Dec 2025: ₹362.57 · 1,74,506 shares1 Jan 2026: ₹354.90 · 40,341 shares2 Jan 2026: ₹358.17 · 43,065 shares5 Jan 2026: ₹366.77 · 1,48,116 shares6 Jan 2026: ₹364.20 · 70,248 shares7 Jan 2026: ₹354.60 · 56,636 shares8 Jan 2026: ₹344.87 · 42,393 shares9 Jan 2026: ₹367.20 · 2,39,778 shares12 Jan 2026: ₹373.57 · 2,18,007 shares13 Jan 2026: ₹381.63 · 1,57,478 shares14 Jan 2026: ₹379.13 · 59,670 shares16 Jan 2026: ₹370.97 · 33,756 shares19 Jan 2026: ₹359.40 · 59,088 shares20 Jan 2026: ₹366.90 · 1,08,334 shares21 Jan 2026: ₹360.57 · 1,56,459 shares22 Jan 2026: ₹358.83 · 44,569 shares23 Jan 2026: ₹340.97 · 57,320 shares27 Jan 2026: ₹331.87 · 81,913 shares28 Jan 2026: ₹346.17 · 83,993 shares29 Jan 2026: ₹347.67 · 56,479 shares30 Jan 2026: ₹372.90 · 2,32,695 shares1 Feb 2026: ₹353.57 · 56,217 shares2 Feb 2026: ₹356.77 · 46,641 shares3 Feb 2026: ₹382.50 · 1,48,176 shares4 Feb 2026: ₹387.63 · 1,57,260 shares5 Feb 2026: ₹383.60 · 21,005 shares6 Feb 2026: ₹384.00 · 23,071 shares9 Feb 2026: ₹382.60 · 48,162 shares10 Feb 2026: ₹379.60 · 33,718 shares11 Feb 2026: ₹367.07 · 1,14,564 shares12 Feb 2026: ₹373.83 · 72,372 shares13 Feb 2026: ₹361.73 · 1,26,602 shares16 Feb 2026: ₹377.57 · 1,72,838 shares17 Feb 2026: ₹405.70 · 4,91,079 shares18 Feb 2026: ₹411.83 · 2,05,271 shares19 Feb 2026: ₹405.43 · 1,04,232 shares20 Feb 2026: ₹401.00 · 74,301 shares23 Feb 2026: ₹403.90 · 74,365 shares24 Feb 2026: ₹399.47 · 98,336 shares25 Feb 2026: ₹401.27 · 63,517 shares26 Feb 2026: ₹398.40 · 39,748 shares27 Feb 2026: ₹392.23 · 67,971 shares2 Mar 2026: ₹378.50 · 1,43,419 shares4 Mar 2026: ₹361.50 · 1,53,874 shares5 Mar 2026: ₹367.87 · 86,455 shares6 Mar 2026: ₹360.23 · 51,470 shares9 Mar 2026: ₹347.97 · 1,28,965 shares10 Mar 2026: ₹354.87 · 69,058 shares11 Mar 2026: ₹346.23 · 58,747 shares12 Mar 2026: ₹351.47 · 66,235 shares13 Mar 2026: ₹340.80 · 1,01,078 shares16 Mar 2026: ₹341.60 · 1,39,668 shares17 Mar 2026: ₹348.90 · 57,045 shares18 Mar 2026: ₹352.43 · 58,990 shares19 Mar 2026: ₹338.40 · 59,724 shares20 Mar 2026: ₹339.03 · 75,159 shares23 Mar 2026: ₹306.60 · 2,18,318 shares24 Mar 2026: ₹324.23 · 1,40,059 shares25 Mar 2026: ₹336.40 · 93,729 shares27 Mar 2026: ₹326.67 · 1,49,234 shares30 Mar 2026: ₹328.73 · 2,17,829 shares1 Apr 2026: ₹345.60 · 76,784 shares2 Apr 2026: ₹348.60 · 48,682 shares6 Apr 2026: ₹350.25 · 40,740 shares7 Apr 2026: ₹353.28 · 43,744 shares8 Apr 2026: ₹361.48 · 57,742 shares9 Apr 2026: ₹357.00 · 37,497 shares10 Apr 2026: ₹371.35 · 1,06,641 shares13 Apr 2026: ₹367.00 · 55,658 shares15 Apr 2026: ₹378.78 · 68,447 shares16 Apr 2026: ₹395.67 · 2,44,848 shares17 Apr 2026: ₹409.68 · 1,72,985 shares20 Apr 2026: ₹409.02 · 85,792 shares21 Apr 2026: ₹411.90 · 80,069 shares22 Apr 2026: ₹411.37 · 69,071 shares23 Apr 2026: ₹402.98 · 76,408 shares24 Apr 2026: ₹396.45 · 54,546 shares27 Apr 2026: ₹412.25 · 70,948 shares28 Apr 2026: ₹416.22 · 1,17,614 shares29 Apr 2026: ₹425.48 · 1,39,210 shares30 Apr 2026: ₹418.22 · 64,799 shares4 May 2026: ₹433.47 · 1,69,956 shares5 May 2026: ₹458.17 · 5,09,216 shares6 May 2026: ₹463.70 · 2,93,770 shares7 May 2026: ₹468.37 · 2,21,915 shares8 May 2026: ₹475.87 · 4,57,748 shares11 May 2026: ₹463.27 · 1,23,053 shares12 May 2026: ₹435.00 · 1,94,733 shares13 May 2026: ₹434.03 · 1,48,388 shares14 May 2026: ₹440.83 · 1,19,665 shares15 May 2026: ₹443.00 · 1,22,208 shares18 May 2026: ₹447.30 · 2,01,027 shares19 May 2026: ₹452.77 · 1,16,556 shares20 May 2026: ₹449.53 · 78,486 shares21 May 2026: ₹479.13 · 5,82,297 shares22 May 2026: ₹478.57 · 2,59,570 shares25 May 2026: ₹472.37 · 3,09,766 shares26 May 2026: ₹445.93 · 10,57,261 shares27 May 2026: ₹460.43 · 2,25,097 shares29 May 2026: ₹431.80 · 2,50,201 shares1 Jun 2026: ₹439.33 · 1,22,801 shares2 Jun 2026: ₹439.97 · 74,449 shares3 Jun 2026: ₹447.87 · 1,31,828 shares4 Jun 2026: ₹448.17 · 85,426 shares5 Jun 2026: ₹446.53 · 1,38,777 shares8 Jun 2026: ₹440.77 · 64,902 shares9 Jun 2026: ₹444.23 · 99,289 shares10 Jun 2026: ₹434.10 · 78,318 shares11 Jun 2026: ₹429.70 · 77,347 shares12 Jun 2026: ₹437.73 · 1,31,409 shares15 Jun 2026: ₹441.40 · 66,994 shares16 Jun 2026: ₹437.90 · 53,773 shares17 Jun 2026: ₹450.20 · 1,00,425 shares18 Jun 2026: ₹451.60 · 60,579 shares19 Jun 2026: ₹474.47 · 5,71,773 shares22 Jun 2026: ₹494.43 · 8,84,472 shares23 Jun 2026: ₹475.47 · 1,89,452 shares24 Jun 2026: ₹472.60 · 78,874 shares25 Jun 2026: ₹468.23 · 82,956 shares29 Jun 2026: ₹491.53 · 16,10,651 shares30 Jun 2026: ₹495.67 · 2,90,313 shares1 Jul 2026: ₹491.60 · 91,814 shares2 Jul 2026: ₹496.90 · 1,32,243 shares3 Jul 2026: ₹496.73 · 2,27,586 shares6 Jul 2026: ₹495.80 · 1,19,281 shares7 Jul 2026: ₹494.03 · 2,63,060 shares8 Jul 2026: ₹484.53 · 1,93,478 shares9 Jul 2026: ₹516.60 · 4,46,905 shares10 Jul 2026: ₹521.97 · 2,11,589 shares13 Jul 2026: ₹543.13 · 7,83,992 shares14 Jul 2026: ₹526.50 · 1,22,209 shares15 Jul 2026: ₹524.33 · 72,052 shares16 Jul 2026: ₹521.33 · 76,764 shares17 Jul 2026: ₹515.53 · 1,11,255 shares20 Jul 2026: ₹520.13 · 1,10,955 shares21 Jul 2026: ₹518.03 · 1,17,809 shares22 Jul 2026: ₹519.00 · 69,272 shares23 Jul 2026: ₹508.53 · 82,758 shares24 Jul 2026: ₹503.87 · 93,900 shares27 Jul 2026: ₹509.20 · 74,674 shares28 Jul 2026: ₹508.60 · 91,180 shares29 Jul 2026: ₹510.67 · 51,034 shares30 Jul 2026: ₹494.90 · 88,585 shares31 Jul 2026: ₹505.83 · 74,400 shares3 Aug 2026: ₹502.40 · 1,32,434 shares4 Aug 2026: ₹500.77 · 42,163 shares5 Aug 2026: ₹499.20 · 96,186 shares6 Aug 2026: ₹511.37 · 10,35,469 shares7 Aug 2026: ₹502.93 · 5,17,632 shares10 Aug 2026: ₹493.20 · 3,44,737 shares11 Aug 2026: ₹443.50 · 14,92,136 shares12 Aug 2026: ₹435.20 · 3,60,258 shares13 Aug 2026: ₹423.27 · 3,88,700 shares14 Aug 2026: ₹441.57 · 3,47,558 shares17 Aug 2026: ₹437.03 · 1,37,326 shares18 Aug 2026: ₹443.33 · 2,24,634 shares19 Aug 2026: ₹454.43 · 3,19,719 shares20 Aug 2026: ₹479.80 · 7,23,396 shares21 Aug 2026: ₹490.90 · 6,46,400 shares24 Aug 2026: ₹477.70 · 2,87,721 shares25 Aug 2026: ₹456.20 · 3,83,822 shares26 Aug 2026: ₹441.10 · 7,94,754 shares27 Aug 2026: ₹432.80 · 6,94,850 shares28 Aug 2026: ₹449.90 · 5,39,784 shares31 Aug 2026: ₹464.40 · 9,76,542 shares1 Sep 2026: ₹452.90 · 3,93,025 shares2 Sep 2026: ₹474.75 · 6,74,267 shares3 Sep 2026: ₹469.40 · 2,76,349 shares4 Sep 2026: ₹472.90 · 4,55,214 shares7 Sep 2026: ₹479.75 · 6,44,419 shares8 Sep 2026: ₹515.65 · 15,69,090 shares9 Sep 2026: ₹515.80 · 11,79,600 shares10 Sep 2026: ₹517.90 · 8,11,696 shares11 Sep 2026: ₹516.85 · 6,36,725 shares15 Sep 2026: ₹519.15 · 7,08,900 shares16 Sep 2026: ₹510.30 · 5,33,794 shares17 Sep 2026: ₹509.75 · 3,44,280 shares18 Sep 2026: ₹517.25 · 3,63,708 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.