ANVESHAN
Theme
Create account
Stocks · HDFCAMC · Capital Markets · large cap

HDFC AMC LIMITED

Last close
₹2,425.00
18 Sep 2026 · −16.5% over the year
Held by
193funds
latest disclosure month
Average weight per holder
1.6%
Σ across holders 303.3% · -38.80% over 3 months
Days to exit
186
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 226 rows: 193 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Nippon India Flexi Cap Fund
Flexi Cap · held 1.3 yrs
0.27% Aug 2022 ₹1,037.45 +134% +0.27% entered
Motilal Oswal BSE Quality ETF
Other ETFs · held 3.5 yrs
4.93% Sep 2022 ₹944.80 +157% -0.15% added
Motilal Oswal BSE Quality Index Fund
Index Funds · held 3.5 yrs
4.93% Sep 2022 ₹944.80 +157% -0.15% trimmed
Navi Nifty Next 50 Index Fund
Index Funds · held 9 mo
2.11% Sep 2022 ₹944.80 +157% -0.06% added
ICICI Prudential Large & Mid Cap Fund
Large & Mid Cap · held 1.1 yrs
0.41% Sep 2022 ₹944.80 +157% +0.41% entered
ICICI Prudential Multi Cap Fund
Multi Cap · held 1.3 yrs
0.37% Oct 2022 ₹1,037.30 +134% -0.05% held
ICICI Prudential Nifty Financial Services Ex-Bank ETF
Other ETFs · held 3.8 yrs
2.94% Nov 2022 ₹1,093.55 +122% -0.26% trimmed
HSBC NIFTY NEXT 50 Index Fund
Equity Funds · held 1.3 yrs
2.10% Nov 2022 ₹1,093.55 +122% -0.07% added
HSBC Large & Mid Cap Fund
Large & Mid Cap · held 2.8 yrs
0.63% Nov 2022 ₹1,093.55 +122% +0.63% entered
HSBC Aggressive Hybrid Fund
Aggressive Hybrid · held 9 mo
0.45% Nov 2022 ₹1,093.55 +122% +0.45% entered
SBI Nifty Next 50 Index Fund
Index Funds · held 1.2 yrs
2.11% Jan 2023 ₹945.18 +157% -0.06% added
SBI CONTRA FUND
Contra · held 3.7 yrs
0.36% Jan 2023 ₹945.18 +157% -0.01% held
HSBC Arbitrage Fund
Arbitrage · held 1.9 yrs
0.68% Feb 2023 ₹904.88 +168% -0.65% trimmed
SBI Arbitrage Fund
Arbitrage · held 3.1 yrs
0.42% Feb 2023 ₹904.88 +168% +0.14% added
ICICI Prudential Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 2.5 yrs
0.85% Mar 2023 ₹853.93 +184% -0.03% added
SBI EQUITY SAVINGS FUND
Equity Savings · held 3.1 yrs
0.07% Mar 2023 ₹853.93 +184% 0.00% held
360 ONE QUANT FUND
Sectoral/ Thematic · held 3.3 yrs
2.75% May 2023 ₹981.53 +147% -0.20% trimmed
Bandhan Large & Mid Cap Fund
Large & Mid Cap · held 2.9 yrs
0.62% May 2023 ₹981.53 +147% -1.32% trimmed
SBI Nifty 200 Quality 30 ETF
Other ETFs · held 3.3 yrs
3.05% Jun 2023 ₹1,147.83 +111% -0.33% trimmed
Aditya Birla Sun Life Nifty 200 Quality 30 ETF
Equity ETF · held 3.3 yrs
3.05% Jun 2023 ₹1,147.83 +111% -0.34% trimmed
Mirae Asset Large & Midcap Fund
Large & Mid Cap · held 3.2 yrs
0 Jun 2023 ₹1,147.83 +111% — exited Jul 2026
Mirae Asset Midcap Fund
Mid Cap · held 3.1 yrs
0 Jun 2023 ₹1,147.83 +111% — exited Jun 2026
SBI ELSS Tax Saver Fund
ELSS · held 2.8 yrs
0 Jun 2023 ₹1,147.83 +111% — exited Jun 2026
LIC MF Nifty Next 50 Index Fund
Index Funds · held 8 mo
2.15% Jul 2023 ₹1,267.00 +91% +0.01% added
BANDHAN FINANCIAL SERVICES FUND
Sectoral/ Thematic · held 1.8 yrs
1.51% Jul 2023 ₹1,267.00 +91% +0.49% added
Nippon India Multi Asset Allocation Fund
Multi Asset Allocation · held 2.8 yrs
0.58% Jul 2023 ₹1,267.00 +91% +0.30% added
Mirae Asset Arbitrage Fund
Arbitrage · held 2.6 yrs
0.40% Jul 2023 ₹1,267.00 +91% -0.00% added
Tata Dividend Yield Fund
Dividend Yield · held 3.1 yrs
0 Jul 2023 ₹1,267.00 +91% — exited Jul 2026
ICICI Prudential Nifty 200 Quality 30 ETF
Other ETFs · held 3.1 yrs
3.06% Aug 2023 ₹1,262.10 +92% -0.33% trimmed
HSBC Multi Cap Fund
Multi Cap · held 3.0 yrs
0.53% Sep 2023 ₹1,323.73 +83% -0.10% held
Motilal Oswal Nifty 500 ETF
Other ETFs · held 3.0 yrs
0.27% Sep 2023 ₹1,323.73 +83% -0.01% added
Mahindra Manulife Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 1.9 yrs
0.57% Oct 2023 ₹1,367.00 +77% -0.25% trimmed
Mahindra Manulife Large & Mid Cap Fund
Large & Mid Cap · held 2.2 yrs
0 Oct 2023 ₹1,367.00 +77% — exited Jul 2026
Mirae Asset ELSS Tax Saver Fund
ELSS · held 2.8 yrs
0 Oct 2023 ₹1,367.00 +77% — exited Jul 2026
DSP Nifty Midcap 150 Quality 50 ETF
Other ETFs · held 2.4 yrs
0 Dec 2023 ₹1,602.50 +51% — exited May 2026
DSP Nifty Midcap 150 Quality 50 Index Fund
Index Funds · held 2.4 yrs
0 Dec 2023 ₹1,602.50 +51% — exited May 2026
Tata Nifty Midcap 150 Momentum 50 Index Fund
Index Funds · held 2.5 yrs
0 Dec 2023 ₹1,602.50 +51% — exited May 2026
UTI Nifty Midcap 150 Quality 50 Index Fund
Equity Funds · held 2.5 yrs
0 Dec 2023 ₹1,602.50 +51% — exited May 2026
Invesco India Flexi Cap Fund
Flexi Cap · held 2.6 yrs
0.48% Feb 2024 ₹1,876.50 +29% -1.42% trimmed
Nippon India ETF Nifty Dividend Opportunities 50
Other ETFs · held 2.5 yrs
1.35% Mar 2024 ₹1,877.05 +29% +0.01% added
ICICI Prudential Nifty LargeMidcap 250 Index Fund
Index Funds · held 2.5 yrs
0.19% Mar 2024 ₹1,877.05 +29% -0.00% added
Mirae Asset Nifty MidSmallcap400 Momentum Quality 100 ETF
Equity ETF · held 2.1 yrs
0 May 2024 ₹1,942.15 +25% — exited May 2026
Nippon India ETF BSE Sensex Next 50
Other ETFs · held 2.3 yrs
1.79% Jun 2024 ₹1,996.65 +21% -0.24% added
SBI BSE Sensex Next 50 ETF
Other ETFs · held 2.3 yrs
1.79% Jun 2024 ₹1,996.65 +21% -0.24% trimmed
UTI - BSE Sensex Next 50 Exchange Traded Fund
Equity ETF · held 2.3 yrs
1.79% Jun 2024 ₹1,996.65 +21% -0.24% trimmed
SBI BSE 100 ETF
Other ETFs · held 2.3 yrs
0.37% Jun 2024 ₹1,996.65 +21% -0.03% held
HDFC BSE 500 ETF
Other ETFs · held 2.3 yrs
0.26% Jun 2024 ₹1,996.65 +21% -0.03% added
Bajaj Finserv Arbitrage Fund
Arbitrage · held 6 mo
0.12% Jun 2024 ₹1,996.65 +21% +0.12% entered
Motilal Oswal BSE Financials ex Bank 30 Index Fund
Index Funds · held 2.1 yrs
3.12% Jul 2024 ₹2,057.13 +18% -0.53% trimmed
Axis Nifty 500 Index Fund
Equity Funds · held 2.2 yrs
0.27% Jul 2024 ₹2,057.13 +18% -0.01% added
51–100 of 226 per page2550100 ‹ previous page 2 of 5 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.39 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 122 added or entered, 78 trimmed or exited

Who moved, fund by fund ↓

Crowding

193 funds hold it, at an average weight of 1.6% each (303.3% summed across holders). At a fifth of average daily volume (8,33,437 shares), the aggregate fund position would take about 186 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
UTI Nifty Midcap 150 Quality 50 Index Fund
Equity Funds
-3.94% 0 · left May 2026 Dec 2023 +51%
DSP Nifty Midcap 150 Quality 50 ETF
Other ETFs
-3.93% 0 · left May 2026 Dec 2023 +51%
DSP Nifty Midcap 150 Quality 50 Index Fund
Index Funds
-3.93% 0 · left May 2026 Dec 2023 +51%
DSP Nifty500 Flexicap Quality 30 ETF
Other ETFs
-3.17% 0 · left May 2026 Oct 2025 −10%
DSP Nifty500 Flexicap Quality 30 Index Fund
Index Funds
-3.16% 0 · left May 2026 Aug 2025 −11%
Mirae Asset Nifty MidSmallcap400 Momentum Quality 100 ETF
Equity ETF
-2.57% 0 · left May 2026 May 2024 +25%
UTI Nifty Midsmallcap 400 Momentum Quality 100 Index Fund
Equity Funds
-2.57% 0 · left May 2026 Feb 2025 +34%
Tata Nifty Midcap 150 Momentum 50 Index Fund
Index Funds
-2.46% 0 · left May 2026 Dec 2023 +51%
Motilal Oswal Nifty Midcap 150 Momentum 50 ETF
Other ETFs
-2.46% 0 · left May 2026 Jun 2025 −7%
SBI Nifty Midcap 150 Momentum 50 ETF
Other ETFs
-2.46% 0 · left May 2026 Mar 2026 +9%
Tata India Consumer Fund
Sectoral/ Thematic
-2.05% 0 · left Jul 2026 May 2025 +1%
Aditya Birla Sun Life BSE 500 Momentum 50 Index Fund
Equity Funds
-1.91% 0 · left May 2026 Sep 2025 −12%
Tata Dividend Yield Fund
Dividend Yield
-1.89% 0 · left Jul 2026 Jul 2023 +91%
Motilal Oswal Contra Fund
Contra
-1.89% 0 · left Jun 2026 May 2026 −9%
Mirae Asset Midcap Fund
Mid Cap
-1.75% 0 · left Jun 2026 Jun 2023 +111%
ICICI Prudential Retirement Fund Hybrid Aggressive Plan
Retirement
-1.47% 0 · left Jun 2026 Jul 2024 +18%
Tata Value Fund
Value
-1.36% 0 · left Jul 2026 Dec 2019 +52%
Mirae Asset Large & Midcap Fund
Large & Mid Cap
-1.27% 0 · left Jul 2026 Jun 2023 +111%
Mahindra Manulife Large & Mid Cap Fund
Large & Mid Cap
-1.22% 0 · left Jul 2026 Oct 2023 +77%
SBI BANKING & FINANCIAL SERVICES FUND
Sectoral/ Thematic
-1.17% 0 · left Jun 2026 Aug 2018 +167%
Mirae Asset ELSS Tax Saver Fund
ELSS
-1.02% 0 · left Jul 2026 Oct 2023 +77%
SBI Innovative Opportunities Fund
Sectoral/ Thematic
-0.98% 0 · left Jun 2026 Apr 2026 −11%
Axis Business Cycles Fund
Sectoral/ Thematic
-0.80% 0 · left May 2026 Apr 2026 −11%
Union Largecap Fund
Large Cap
-0.74% 0 · left Jul 2026 Jul 2025 −14%
Union Retirement Fund
Retirement
-0.74% 0 · left May 2026 Jul 2025 −14%
Axis ELSS- Tax Saver Fund
ELSS
-0.67% 0 · left May 2026 Apr 2025 +11%
ITI Multi Cap Fund
Multi Cap
-0.60% 0 · left Jun 2026 Jun 2020 +95%
Mirae Asset Aggressive Hybrid Fund
Aggressive Hybrid
-0.56% 0 · left Jul 2026 Jan 2025 +25%
SBI ELSS Tax Saver Fund
ELSS
-0.43% 0 · left Jun 2026 Jun 2023 +111%
UTI - Large Cap Fund
Large Cap
-0.36% 0 · left May 2026 May 2025 +1%
UTI - Master Equity Plan Unit Scheme
ELSS
-0.35% 0 · left May 2026 Mar 2020 +130%
BANK OF INDIA MID CAP FUND
Mid Cap
-0.26% 0 · left Jun 2026 Nov 2025 −9%
JioBlackRock Arbitrage Fund
Arbitrage
-0.21% 0 · left Jul 2026 Dec 2025 −9%
1–33 of 33 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

22502500275017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹2,904.00 · 1,54,848 shares18 Sep 2025: ₹2,925.00 · 1,55,689 shares19 Sep 2025: ₹2,928.25 · 3,54,863 shares22 Sep 2025: ₹2,913.75 · 1,59,068 shares23 Sep 2025: ₹2,941.75 · 3,17,764 shares24 Sep 2025: ₹2,895.00 · 2,81,054 shares25 Sep 2025: ₹2,875.50 · 2,47,542 shares26 Sep 2025: ₹2,810.50 · 2,22,206 shares29 Sep 2025: ₹2,811.50 · 3,58,318 shares30 Sep 2025: ₹2,766.25 · 5,60,439 shares1 Oct 2025: ₹2,777.75 · 2,43,162 shares3 Oct 2025: ₹2,795.50 · 4,35,716 shares6 Oct 2025: ₹2,830.50 · 2,68,927 shares7 Oct 2025: ₹2,778.25 · 3,41,148 shares8 Oct 2025: ₹2,737.75 · 3,29,410 shares9 Oct 2025: ₹2,739.50 · 4,16,463 shares10 Oct 2025: ₹2,760.00 · 4,41,813 shares13 Oct 2025: ₹2,834.50 · 6,43,571 shares14 Oct 2025: ₹2,797.00 · 3,10,346 shares15 Oct 2025: ₹2,882.00 · 12,08,160 shares16 Oct 2025: ₹2,901.75 · 16,22,734 shares17 Oct 2025: ₹2,857.75 · 4,82,505 shares20 Oct 2025: ₹2,858.00 · 2,57,234 shares21 Oct 2025: ₹2,853.75 · 42,433 shares23 Oct 2025: ₹2,806.00 · 3,29,134 shares24 Oct 2025: ₹2,771.75 · 3,02,804 shares27 Oct 2025: ₹2,779.50 · 3,60,695 shares28 Oct 2025: ₹2,823.25 · 4,43,484 shares29 Oct 2025: ₹2,699.00 · 22,00,227 shares30 Oct 2025: ₹2,682.25 · 7,44,281 shares31 Oct 2025: ₹2,689.50 · 4,66,200 shares3 Nov 2025: ₹2,702.25 · 4,65,601 shares4 Nov 2025: ₹2,701.25 · 6,20,107 shares6 Nov 2025: ₹2,694.25 · 4,89,224 shares7 Nov 2025: ₹2,716.25 · 4,54,966 shares10 Nov 2025: ₹2,748.00 · 1,84,862 shares11 Nov 2025: ₹2,740.00 · 2,97,185 shares12 Nov 2025: ₹2,742.75 · 3,26,699 shares13 Nov 2025: ₹2,738.75 · 4,39,338 shares14 Nov 2025: ₹2,706.50 · 4,07,286 shares17 Nov 2025: ₹2,719.25 · 3,13,265 shares18 Nov 2025: ₹2,698.25 · 2,66,067 shares19 Nov 2025: ₹2,696.00 · 4,26,820 shares20 Nov 2025: ₹2,699.50 · 3,61,804 shares21 Nov 2025: ₹2,696.75 · 4,24,733 shares24 Nov 2025: ₹2,685.50 · 5,43,294 shares25 Nov 2025: ₹2,668.25 · 3,95,282 shares26 Nov 2025: ₹2,679.00 · 4,30,478 shares27 Nov 2025: ₹2,680.00 · 2,71,818 shares28 Nov 2025: ₹2,673.00 · 2,98,038 shares1 Dec 2025: ₹2,648.80 · 3,33,366 shares2 Dec 2025: ₹2,599.00 · 8,19,741 shares3 Dec 2025: ₹2,596.20 · 4,83,519 shares4 Dec 2025: ₹2,596.00 · 5,33,045 shares5 Dec 2025: ₹2,577.50 · 4,71,729 shares8 Dec 2025: ₹2,551.50 · 7,46,623 shares9 Dec 2025: ₹2,558.90 · 8,09,645 shares10 Dec 2025: ₹2,609.40 · 7,51,288 shares11 Dec 2025: ₹2,664.70 · 8,95,280 shares12 Dec 2025: ₹2,674.70 · 13,04,915 shares15 Dec 2025: ₹2,607.00 · 6,26,759 shares16 Dec 2025: ₹2,583.70 · 9,89,338 shares17 Dec 2025: ₹2,541.20 · 5,01,390 shares18 Dec 2025: ₹2,722.90 · 29,15,803 shares19 Dec 2025: ₹2,672.20 · 22,44,048 shares22 Dec 2025: ₹2,662.80 · 5,22,476 shares23 Dec 2025: ₹2,709.30 · 4,93,486 shares24 Dec 2025: ₹2,656.10 · 10,08,479 shares26 Dec 2025: ₹2,647.20 · 4,07,924 shares29 Dec 2025: ₹2,647.20 · 5,73,768 shares30 Dec 2025: ₹2,630.20 · 12,65,693 shares31 Dec 2025: ₹2,672.20 · 5,02,461 shares1 Jan 2026: ₹2,648.20 · 3,44,128 shares2 Jan 2026: ₹2,657.20 · 3,47,752 shares5 Jan 2026: ₹2,660.70 · 9,81,827 shares6 Jan 2026: ₹2,622.10 · 9,30,786 shares7 Jan 2026: ₹2,624.60 · 5,01,844 shares8 Jan 2026: ₹2,583.00 · 8,31,429 shares9 Jan 2026: ₹2,523.40 · 11,38,292 shares12 Jan 2026: ₹2,487.50 · 8,79,934 shares13 Jan 2026: ₹2,485.70 · 9,75,174 shares14 Jan 2026: ₹2,554.10 · 23,40,909 shares16 Jan 2026: ₹2,596.40 · 28,69,514 shares19 Jan 2026: ₹2,579.60 · 8,14,597 shares20 Jan 2026: ₹2,526.90 · 8,27,106 shares21 Jan 2026: ₹2,476.00 · 10,87,574 shares22 Jan 2026: ₹2,498.90 · 6,84,139 shares23 Jan 2026: ₹2,429.70 · 4,17,907 shares27 Jan 2026: ₹2,436.80 · 14,37,206 shares28 Jan 2026: ₹2,477.60 · 13,00,327 shares29 Jan 2026: ₹2,544.20 · 15,50,271 shares30 Jan 2026: ₹2,515.70 · 10,84,243 shares1 Feb 2026: ₹2,460.60 · 5,83,126 shares2 Feb 2026: ₹2,570.30 · 14,42,403 shares3 Feb 2026: ₹2,671.30 · 25,76,323 shares4 Feb 2026: ₹2,725.00 · 29,31,893 shares5 Feb 2026: ₹2,762.30 · 23,36,539 shares6 Feb 2026: ₹2,719.80 · 4,79,617 shares9 Feb 2026: ₹2,746.60 · 6,04,024 shares10 Feb 2026: ₹2,816.80 · 9,16,277 shares11 Feb 2026: ₹2,826.90 · 6,69,732 shares12 Feb 2026: ₹2,835.70 · 5,74,333 shares13 Feb 2026: ₹2,813.20 · 10,46,968 shares16 Feb 2026: ₹2,842.20 · 2,72,866 shares17 Feb 2026: ₹2,863.60 · 3,44,823 shares18 Feb 2026: ₹2,812.60 · 10,32,735 shares19 Feb 2026: ₹2,732.20 · 3,37,142 shares20 Feb 2026: ₹2,715.70 · 4,56,524 shares23 Feb 2026: ₹2,726.80 · 9,24,223 shares24 Feb 2026: ₹2,681.40 · 6,54,112 shares25 Feb 2026: ₹2,743.90 · 8,49,803 shares26 Feb 2026: ₹2,753.80 · 5,79,732 shares27 Feb 2026: ₹2,698.60 · 11,93,019 shares2 Mar 2026: ₹2,649.80 · 8,16,022 shares4 Mar 2026: ₹2,547.20 · 10,01,078 shares5 Mar 2026: ₹2,559.00 · 6,00,390 shares6 Mar 2026: ₹2,503.80 · 6,89,587 shares9 Mar 2026: ₹2,461.10 · 6,15,536 shares10 Mar 2026: ₹2,534.70 · 15,70,912 shares11 Mar 2026: ₹2,448.20 · 11,85,276 shares12 Mar 2026: ₹2,429.00 · 8,48,681 shares13 Mar 2026: ₹2,381.00 · 11,77,208 shares16 Mar 2026: ₹2,367.20 · 19,73,365 shares17 Mar 2026: ₹2,383.40 · 12,14,120 shares18 Mar 2026: ₹2,468.90 · 12,51,975 shares19 Mar 2026: ₹2,401.00 · 10,95,550 shares20 Mar 2026: ₹2,385.90 · 7,71,952 shares23 Mar 2026: ₹2,254.60 · 14,83,046 shares24 Mar 2026: ₹2,351.70 · 8,22,856 shares25 Mar 2026: ₹2,386.30 · 8,26,687 shares27 Mar 2026: ₹2,313.90 · 53,08,340 shares30 Mar 2026: ₹2,216.40 · 20,88,678 shares1 Apr 2026: ₹2,340.50 · 24,38,152 shares2 Apr 2026: ₹2,348.60 · 11,24,725 shares6 Apr 2026: ₹2,386.60 · 8,85,512 shares7 Apr 2026: ₹2,345.20 · 8,61,846 shares8 Apr 2026: ₹2,539.40 · 20,35,265 shares9 Apr 2026: ₹2,515.00 · 9,96,857 shares10 Apr 2026: ₹2,619.30 · 9,19,481 shares13 Apr 2026: ₹2,546.10 · 10,06,209 shares15 Apr 2026: ₹2,663.70 · 21,60,698 shares16 Apr 2026: ₹2,662.20 · 29,49,659 shares17 Apr 2026: ₹2,792.40 · 22,59,343 shares20 Apr 2026: ₹2,768.20 · 10,49,876 shares21 Apr 2026: ₹2,794.00 · 15,93,751 shares22 Apr 2026: ₹2,766.40 · 11,61,510 shares23 Apr 2026: ₹2,708.20 · 11,61,552 shares24 Apr 2026: ₹2,735.00 · 10,81,669 shares27 Apr 2026: ₹2,756.00 · 4,83,814 shares28 Apr 2026: ₹2,760.20 · 10,98,502 shares29 Apr 2026: ₹2,787.90 · 8,32,683 shares30 Apr 2026: ₹2,712.60 · 12,55,481 shares4 May 2026: ₹2,753.60 · 4,89,137 shares5 May 2026: ₹2,806.30 · 9,81,595 shares6 May 2026: ₹2,815.90 · 9,40,065 shares7 May 2026: ₹2,834.60 · 8,14,891 shares8 May 2026: ₹2,854.00 · 10,44,961 shares11 May 2026: ₹2,747.20 · 13,19,247 shares12 May 2026: ₹2,632.80 · 8,94,165 shares13 May 2026: ₹2,652.30 · 5,48,007 shares14 May 2026: ₹2,691.60 · 6,49,261 shares15 May 2026: ₹2,703.50 · 4,29,762 shares18 May 2026: ₹2,625.10 · 9,90,806 shares19 May 2026: ₹2,653.60 · 5,93,711 shares20 May 2026: ₹2,685.30 · 10,35,717 shares21 May 2026: ₹2,727.90 · 8,98,831 shares22 May 2026: ₹2,738.70 · 5,25,571 shares25 May 2026: ₹2,758.10 · 7,67,309 shares26 May 2026: ₹2,739.80 · 6,85,263 shares27 May 2026: ₹2,716.30 · 5,48,519 shares29 May 2026: ₹2,674.30 · 20,92,882 shares1 Jun 2026: ₹2,604.70 · 9,12,721 shares2 Jun 2026: ₹2,583.50 · 13,42,853 shares3 Jun 2026: ₹2,510.00 · 11,84,566 shares4 Jun 2026: ₹2,522.90 · 6,61,317 shares5 Jun 2026: ₹2,495.90 · 11,00,160 shares8 Jun 2026: ₹2,453.00 · 10,25,312 shares9 Jun 2026: ₹2,503.30 · 9,94,452 shares10 Jun 2026: ₹2,447.80 · 6,73,825 shares11 Jun 2026: ₹2,389.80 · 10,69,770 shares12 Jun 2026: ₹2,455.90 · 11,07,972 shares15 Jun 2026: ₹2,622.90 · 20,29,867 shares16 Jun 2026: ₹2,658.60 · 6,80,815 shares17 Jun 2026: ₹2,711.10 · 9,12,665 shares18 Jun 2026: ₹2,728.20 · 6,09,955 shares19 Jun 2026: ₹2,719.00 · 4,30,133 shares22 Jun 2026: ₹2,689.90 · 9,22,796 shares23 Jun 2026: ₹2,680.00 · 6,66,444 shares24 Jun 2026: ₹2,625.10 · 5,38,871 shares25 Jun 2026: ₹2,649.70 · 8,24,774 shares29 Jun 2026: ₹2,606.60 · 16,13,740 shares30 Jun 2026: ₹2,653.20 · 7,53,577 shares1 Jul 2026: ₹2,745.80 · 11,39,695 shares2 Jul 2026: ₹2,759.60 · 3,95,005 shares3 Jul 2026: ₹2,800.20 · 5,04,864 shares6 Jul 2026: ₹2,773.40 · 3,96,364 shares7 Jul 2026: ₹2,783.40 · 5,38,949 shares8 Jul 2026: ₹2,659.20 · 6,51,746 shares9 Jul 2026: ₹2,737.10 · 14,37,375 shares10 Jul 2026: ₹2,761.20 · 8,46,266 shares13 Jul 2026: ₹2,749.00 · 9,14,005 shares14 Jul 2026: ₹2,659.80 · 11,48,370 shares15 Jul 2026: ₹2,729.20 · 16,58,894 shares16 Jul 2026: ₹2,602.20 · 28,45,724 shares17 Jul 2026: ₹2,651.20 · 15,33,879 shares20 Jul 2026: ₹2,644.90 · 6,55,096 shares21 Jul 2026: ₹2,581.10 · 12,30,158 shares22 Jul 2026: ₹2,546.00 · 8,52,280 shares23 Jul 2026: ₹2,508.70 · 8,28,744 shares24 Jul 2026: ₹2,505.70 · 7,17,284 shares27 Jul 2026: ₹2,552.40 · 5,54,072 shares28 Jul 2026: ₹2,531.20 · 5,44,077 shares29 Jul 2026: ₹2,541.90 · 4,70,968 shares30 Jul 2026: ₹2,546.30 · 2,93,137 shares31 Jul 2026: ₹2,615.80 · 8,25,760 shares3 Aug 2026: ₹2,600.60 · 5,34,990 shares4 Aug 2026: ₹2,556.00 · 10,35,685 shares5 Aug 2026: ₹2,562.00 · 5,82,394 shares6 Aug 2026: ₹2,538.10 · 4,00,755 shares7 Aug 2026: ₹2,545.00 · 3,10,098 shares10 Aug 2026: ₹2,560.00 · 3,89,795 shares11 Aug 2026: ₹2,515.00 · 10,36,363 shares12 Aug 2026: ₹2,490.00 · 8,89,475 shares13 Aug 2026: ₹2,499.50 · 7,16,544 shares14 Aug 2026: ₹2,485.00 · 15,64,593 shares17 Aug 2026: ₹2,523.00 · 5,88,681 shares18 Aug 2026: ₹2,525.00 · 6,72,054 shares19 Aug 2026: ₹2,551.70 · 7,92,412 shares20 Aug 2026: ₹2,624.00 · 11,49,185 shares21 Aug 2026: ₹2,610.00 · 7,08,050 shares24 Aug 2026: ₹2,618.00 · 6,57,607 shares25 Aug 2026: ₹2,698.00 · 11,57,541 shares26 Aug 2026: ₹2,667.90 · 6,08,105 shares27 Aug 2026: ₹2,575.00 · 21,01,778 shares28 Aug 2026: ₹2,569.00 · 5,87,652 shares31 Aug 2026: ₹2,622.10 · 8,35,216 shares1 Sep 2026: ₹2,544.90 · 9,36,933 shares2 Sep 2026: ₹2,525.70 · 9,62,353 shares3 Sep 2026: ₹2,510.80 · 7,46,134 shares4 Sep 2026: ₹2,458.30 · 8,44,970 shares7 Sep 2026: ₹2,432.00 · 3,00,166 shares8 Sep 2026: ₹2,447.30 · 5,50,618 shares9 Sep 2026: ₹2,440.00 · 4,55,316 shares10 Sep 2026: ₹2,433.80 · 3,70,540 shares11 Sep 2026: ₹2,403.90 · 6,77,643 shares15 Sep 2026: ₹2,409.00 · 6,52,383 shares16 Sep 2026: ₹2,373.10 · 4,82,108 shares17 Sep 2026: ₹2,387.70 · 4,92,465 shares18 Sep 2026: ₹2,425.00 · 10,40,790 shares
22502500275017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹2,904.00 · 1,54,848 shares18 Sep 2025: ₹2,925.00 · 1,55,689 shares19 Sep 2025: ₹2,928.25 · 3,54,863 shares22 Sep 2025: ₹2,913.75 · 1,59,068 shares23 Sep 2025: ₹2,941.75 · 3,17,764 shares24 Sep 2025: ₹2,895.00 · 2,81,054 shares25 Sep 2025: ₹2,875.50 · 2,47,542 shares26 Sep 2025: ₹2,810.50 · 2,22,206 shares29 Sep 2025: ₹2,811.50 · 3,58,318 shares30 Sep 2025: ₹2,766.25 · 5,60,439 shares1 Oct 2025: ₹2,777.75 · 2,43,162 shares3 Oct 2025: ₹2,795.50 · 4,35,716 shares6 Oct 2025: ₹2,830.50 · 2,68,927 shares7 Oct 2025: ₹2,778.25 · 3,41,148 shares8 Oct 2025: ₹2,737.75 · 3,29,410 shares9 Oct 2025: ₹2,739.50 · 4,16,463 shares10 Oct 2025: ₹2,760.00 · 4,41,813 shares13 Oct 2025: ₹2,834.50 · 6,43,571 shares14 Oct 2025: ₹2,797.00 · 3,10,346 shares15 Oct 2025: ₹2,882.00 · 12,08,160 shares16 Oct 2025: ₹2,901.75 · 16,22,734 shares17 Oct 2025: ₹2,857.75 · 4,82,505 shares20 Oct 2025: ₹2,858.00 · 2,57,234 shares21 Oct 2025: ₹2,853.75 · 42,433 shares23 Oct 2025: ₹2,806.00 · 3,29,134 shares24 Oct 2025: ₹2,771.75 · 3,02,804 shares27 Oct 2025: ₹2,779.50 · 3,60,695 shares28 Oct 2025: ₹2,823.25 · 4,43,484 shares29 Oct 2025: ₹2,699.00 · 22,00,227 shares30 Oct 2025: ₹2,682.25 · 7,44,281 shares31 Oct 2025: ₹2,689.50 · 4,66,200 shares3 Nov 2025: ₹2,702.25 · 4,65,601 shares4 Nov 2025: ₹2,701.25 · 6,20,107 shares6 Nov 2025: ₹2,694.25 · 4,89,224 shares7 Nov 2025: ₹2,716.25 · 4,54,966 shares10 Nov 2025: ₹2,748.00 · 1,84,862 shares11 Nov 2025: ₹2,740.00 · 2,97,185 shares12 Nov 2025: ₹2,742.75 · 3,26,699 shares13 Nov 2025: ₹2,738.75 · 4,39,338 shares14 Nov 2025: ₹2,706.50 · 4,07,286 shares17 Nov 2025: ₹2,719.25 · 3,13,265 shares18 Nov 2025: ₹2,698.25 · 2,66,067 shares19 Nov 2025: ₹2,696.00 · 4,26,820 shares20 Nov 2025: ₹2,699.50 · 3,61,804 shares21 Nov 2025: ₹2,696.75 · 4,24,733 shares24 Nov 2025: ₹2,685.50 · 5,43,294 shares25 Nov 2025: ₹2,668.25 · 3,95,282 shares26 Nov 2025: ₹2,679.00 · 4,30,478 shares27 Nov 2025: ₹2,680.00 · 2,71,818 shares28 Nov 2025: ₹2,673.00 · 2,98,038 shares1 Dec 2025: ₹2,648.80 · 3,33,366 shares2 Dec 2025: ₹2,599.00 · 8,19,741 shares3 Dec 2025: ₹2,596.20 · 4,83,519 shares4 Dec 2025: ₹2,596.00 · 5,33,045 shares5 Dec 2025: ₹2,577.50 · 4,71,729 shares8 Dec 2025: ₹2,551.50 · 7,46,623 shares9 Dec 2025: ₹2,558.90 · 8,09,645 shares10 Dec 2025: ₹2,609.40 · 7,51,288 shares11 Dec 2025: ₹2,664.70 · 8,95,280 shares12 Dec 2025: ₹2,674.70 · 13,04,915 shares15 Dec 2025: ₹2,607.00 · 6,26,759 shares16 Dec 2025: ₹2,583.70 · 9,89,338 shares17 Dec 2025: ₹2,541.20 · 5,01,390 shares18 Dec 2025: ₹2,722.90 · 29,15,803 shares19 Dec 2025: ₹2,672.20 · 22,44,048 shares22 Dec 2025: ₹2,662.80 · 5,22,476 shares23 Dec 2025: ₹2,709.30 · 4,93,486 shares24 Dec 2025: ₹2,656.10 · 10,08,479 shares26 Dec 2025: ₹2,647.20 · 4,07,924 shares29 Dec 2025: ₹2,647.20 · 5,73,768 shares30 Dec 2025: ₹2,630.20 · 12,65,693 shares31 Dec 2025: ₹2,672.20 · 5,02,461 shares1 Jan 2026: ₹2,648.20 · 3,44,128 shares2 Jan 2026: ₹2,657.20 · 3,47,752 shares5 Jan 2026: ₹2,660.70 · 9,81,827 shares6 Jan 2026: ₹2,622.10 · 9,30,786 shares7 Jan 2026: ₹2,624.60 · 5,01,844 shares8 Jan 2026: ₹2,583.00 · 8,31,429 shares9 Jan 2026: ₹2,523.40 · 11,38,292 shares12 Jan 2026: ₹2,487.50 · 8,79,934 shares13 Jan 2026: ₹2,485.70 · 9,75,174 shares14 Jan 2026: ₹2,554.10 · 23,40,909 shares16 Jan 2026: ₹2,596.40 · 28,69,514 shares19 Jan 2026: ₹2,579.60 · 8,14,597 shares20 Jan 2026: ₹2,526.90 · 8,27,106 shares21 Jan 2026: ₹2,476.00 · 10,87,574 shares22 Jan 2026: ₹2,498.90 · 6,84,139 shares23 Jan 2026: ₹2,429.70 · 4,17,907 shares27 Jan 2026: ₹2,436.80 · 14,37,206 shares28 Jan 2026: ₹2,477.60 · 13,00,327 shares29 Jan 2026: ₹2,544.20 · 15,50,271 shares30 Jan 2026: ₹2,515.70 · 10,84,243 shares1 Feb 2026: ₹2,460.60 · 5,83,126 shares2 Feb 2026: ₹2,570.30 · 14,42,403 shares3 Feb 2026: ₹2,671.30 · 25,76,323 shares4 Feb 2026: ₹2,725.00 · 29,31,893 shares5 Feb 2026: ₹2,762.30 · 23,36,539 shares6 Feb 2026: ₹2,719.80 · 4,79,617 shares9 Feb 2026: ₹2,746.60 · 6,04,024 shares10 Feb 2026: ₹2,816.80 · 9,16,277 shares11 Feb 2026: ₹2,826.90 · 6,69,732 shares12 Feb 2026: ₹2,835.70 · 5,74,333 shares13 Feb 2026: ₹2,813.20 · 10,46,968 shares16 Feb 2026: ₹2,842.20 · 2,72,866 shares17 Feb 2026: ₹2,863.60 · 3,44,823 shares18 Feb 2026: ₹2,812.60 · 10,32,735 shares19 Feb 2026: ₹2,732.20 · 3,37,142 shares20 Feb 2026: ₹2,715.70 · 4,56,524 shares23 Feb 2026: ₹2,726.80 · 9,24,223 shares24 Feb 2026: ₹2,681.40 · 6,54,112 shares25 Feb 2026: ₹2,743.90 · 8,49,803 shares26 Feb 2026: ₹2,753.80 · 5,79,732 shares27 Feb 2026: ₹2,698.60 · 11,93,019 shares2 Mar 2026: ₹2,649.80 · 8,16,022 shares4 Mar 2026: ₹2,547.20 · 10,01,078 shares5 Mar 2026: ₹2,559.00 · 6,00,390 shares6 Mar 2026: ₹2,503.80 · 6,89,587 shares9 Mar 2026: ₹2,461.10 · 6,15,536 shares10 Mar 2026: ₹2,534.70 · 15,70,912 shares11 Mar 2026: ₹2,448.20 · 11,85,276 shares12 Mar 2026: ₹2,429.00 · 8,48,681 shares13 Mar 2026: ₹2,381.00 · 11,77,208 shares16 Mar 2026: ₹2,367.20 · 19,73,365 shares17 Mar 2026: ₹2,383.40 · 12,14,120 shares18 Mar 2026: ₹2,468.90 · 12,51,975 shares19 Mar 2026: ₹2,401.00 · 10,95,550 shares20 Mar 2026: ₹2,385.90 · 7,71,952 shares23 Mar 2026: ₹2,254.60 · 14,83,046 shares24 Mar 2026: ₹2,351.70 · 8,22,856 shares25 Mar 2026: ₹2,386.30 · 8,26,687 shares27 Mar 2026: ₹2,313.90 · 53,08,340 shares30 Mar 2026: ₹2,216.40 · 20,88,678 shares1 Apr 2026: ₹2,340.50 · 24,38,152 shares2 Apr 2026: ₹2,348.60 · 11,24,725 shares6 Apr 2026: ₹2,386.60 · 8,85,512 shares7 Apr 2026: ₹2,345.20 · 8,61,846 shares8 Apr 2026: ₹2,539.40 · 20,35,265 shares9 Apr 2026: ₹2,515.00 · 9,96,857 shares10 Apr 2026: ₹2,619.30 · 9,19,481 shares13 Apr 2026: ₹2,546.10 · 10,06,209 shares15 Apr 2026: ₹2,663.70 · 21,60,698 shares16 Apr 2026: ₹2,662.20 · 29,49,659 shares17 Apr 2026: ₹2,792.40 · 22,59,343 shares20 Apr 2026: ₹2,768.20 · 10,49,876 shares21 Apr 2026: ₹2,794.00 · 15,93,751 shares22 Apr 2026: ₹2,766.40 · 11,61,510 shares23 Apr 2026: ₹2,708.20 · 11,61,552 shares24 Apr 2026: ₹2,735.00 · 10,81,669 shares27 Apr 2026: ₹2,756.00 · 4,83,814 shares28 Apr 2026: ₹2,760.20 · 10,98,502 shares29 Apr 2026: ₹2,787.90 · 8,32,683 shares30 Apr 2026: ₹2,712.60 · 12,55,481 shares4 May 2026: ₹2,753.60 · 4,89,137 shares5 May 2026: ₹2,806.30 · 9,81,595 shares6 May 2026: ₹2,815.90 · 9,40,065 shares7 May 2026: ₹2,834.60 · 8,14,891 shares8 May 2026: ₹2,854.00 · 10,44,961 shares11 May 2026: ₹2,747.20 · 13,19,247 shares12 May 2026: ₹2,632.80 · 8,94,165 shares13 May 2026: ₹2,652.30 · 5,48,007 shares14 May 2026: ₹2,691.60 · 6,49,261 shares15 May 2026: ₹2,703.50 · 4,29,762 shares18 May 2026: ₹2,625.10 · 9,90,806 shares19 May 2026: ₹2,653.60 · 5,93,711 shares20 May 2026: ₹2,685.30 · 10,35,717 shares21 May 2026: ₹2,727.90 · 8,98,831 shares22 May 2026: ₹2,738.70 · 5,25,571 shares25 May 2026: ₹2,758.10 · 7,67,309 shares26 May 2026: ₹2,739.80 · 6,85,263 shares27 May 2026: ₹2,716.30 · 5,48,519 shares29 May 2026: ₹2,674.30 · 20,92,882 shares1 Jun 2026: ₹2,604.70 · 9,12,721 shares2 Jun 2026: ₹2,583.50 · 13,42,853 shares3 Jun 2026: ₹2,510.00 · 11,84,566 shares4 Jun 2026: ₹2,522.90 · 6,61,317 shares5 Jun 2026: ₹2,495.90 · 11,00,160 shares8 Jun 2026: ₹2,453.00 · 10,25,312 shares9 Jun 2026: ₹2,503.30 · 9,94,452 shares10 Jun 2026: ₹2,447.80 · 6,73,825 shares11 Jun 2026: ₹2,389.80 · 10,69,770 shares12 Jun 2026: ₹2,455.90 · 11,07,972 shares15 Jun 2026: ₹2,622.90 · 20,29,867 shares16 Jun 2026: ₹2,658.60 · 6,80,815 shares17 Jun 2026: ₹2,711.10 · 9,12,665 shares18 Jun 2026: ₹2,728.20 · 6,09,955 shares19 Jun 2026: ₹2,719.00 · 4,30,133 shares22 Jun 2026: ₹2,689.90 · 9,22,796 shares23 Jun 2026: ₹2,680.00 · 6,66,444 shares24 Jun 2026: ₹2,625.10 · 5,38,871 shares25 Jun 2026: ₹2,649.70 · 8,24,774 shares29 Jun 2026: ₹2,606.60 · 16,13,740 shares30 Jun 2026: ₹2,653.20 · 7,53,577 shares1 Jul 2026: ₹2,745.80 · 11,39,695 shares2 Jul 2026: ₹2,759.60 · 3,95,005 shares3 Jul 2026: ₹2,800.20 · 5,04,864 shares6 Jul 2026: ₹2,773.40 · 3,96,364 shares7 Jul 2026: ₹2,783.40 · 5,38,949 shares8 Jul 2026: ₹2,659.20 · 6,51,746 shares9 Jul 2026: ₹2,737.10 · 14,37,375 shares10 Jul 2026: ₹2,761.20 · 8,46,266 shares13 Jul 2026: ₹2,749.00 · 9,14,005 shares14 Jul 2026: ₹2,659.80 · 11,48,370 shares15 Jul 2026: ₹2,729.20 · 16,58,894 shares16 Jul 2026: ₹2,602.20 · 28,45,724 shares17 Jul 2026: ₹2,651.20 · 15,33,879 shares20 Jul 2026: ₹2,644.90 · 6,55,096 shares21 Jul 2026: ₹2,581.10 · 12,30,158 shares22 Jul 2026: ₹2,546.00 · 8,52,280 shares23 Jul 2026: ₹2,508.70 · 8,28,744 shares24 Jul 2026: ₹2,505.70 · 7,17,284 shares27 Jul 2026: ₹2,552.40 · 5,54,072 shares28 Jul 2026: ₹2,531.20 · 5,44,077 shares29 Jul 2026: ₹2,541.90 · 4,70,968 shares30 Jul 2026: ₹2,546.30 · 2,93,137 shares31 Jul 2026: ₹2,615.80 · 8,25,760 shares3 Aug 2026: ₹2,600.60 · 5,34,990 shares4 Aug 2026: ₹2,556.00 · 10,35,685 shares5 Aug 2026: ₹2,562.00 · 5,82,394 shares6 Aug 2026: ₹2,538.10 · 4,00,755 shares7 Aug 2026: ₹2,545.00 · 3,10,098 shares10 Aug 2026: ₹2,560.00 · 3,89,795 shares11 Aug 2026: ₹2,515.00 · 10,36,363 shares12 Aug 2026: ₹2,490.00 · 8,89,475 shares13 Aug 2026: ₹2,499.50 · 7,16,544 shares14 Aug 2026: ₹2,485.00 · 15,64,593 shares17 Aug 2026: ₹2,523.00 · 5,88,681 shares18 Aug 2026: ₹2,525.00 · 6,72,054 shares19 Aug 2026: ₹2,551.70 · 7,92,412 shares20 Aug 2026: ₹2,624.00 · 11,49,185 shares21 Aug 2026: ₹2,610.00 · 7,08,050 shares24 Aug 2026: ₹2,618.00 · 6,57,607 shares25 Aug 2026: ₹2,698.00 · 11,57,541 shares26 Aug 2026: ₹2,667.90 · 6,08,105 shares27 Aug 2026: ₹2,575.00 · 21,01,778 shares28 Aug 2026: ₹2,569.00 · 5,87,652 shares31 Aug 2026: ₹2,622.10 · 8,35,216 shares1 Sep 2026: ₹2,544.90 · 9,36,933 shares2 Sep 2026: ₹2,525.70 · 9,62,353 shares3 Sep 2026: ₹2,510.80 · 7,46,134 shares4 Sep 2026: ₹2,458.30 · 8,44,970 shares7 Sep 2026: ₹2,432.00 · 3,00,166 shares8 Sep 2026: ₹2,447.30 · 5,50,618 shares9 Sep 2026: ₹2,440.00 · 4,55,316 shares10 Sep 2026: ₹2,433.80 · 3,70,540 shares11 Sep 2026: ₹2,403.90 · 6,77,643 shares15 Sep 2026: ₹2,409.00 · 6,52,383 shares16 Sep 2026: ₹2,373.10 · 4,82,108 shares17 Sep 2026: ₹2,387.70 · 4,92,465 shares18 Sep 2026: ₹2,425.00 · 10,40,790 shares
22502500275017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹2,904.00 · 1,54,848 shares18 Sep 2025: ₹2,925.00 · 1,55,689 shares19 Sep 2025: ₹2,928.25 · 3,54,863 shares22 Sep 2025: ₹2,913.75 · 1,59,068 shares23 Sep 2025: ₹2,941.75 · 3,17,764 shares24 Sep 2025: ₹2,895.00 · 2,81,054 shares25 Sep 2025: ₹2,875.50 · 2,47,542 shares26 Sep 2025: ₹2,810.50 · 2,22,206 shares29 Sep 2025: ₹2,811.50 · 3,58,318 shares30 Sep 2025: ₹2,766.25 · 5,60,439 shares1 Oct 2025: ₹2,777.75 · 2,43,162 shares3 Oct 2025: ₹2,795.50 · 4,35,716 shares6 Oct 2025: ₹2,830.50 · 2,68,927 shares7 Oct 2025: ₹2,778.25 · 3,41,148 shares8 Oct 2025: ₹2,737.75 · 3,29,410 shares9 Oct 2025: ₹2,739.50 · 4,16,463 shares10 Oct 2025: ₹2,760.00 · 4,41,813 shares13 Oct 2025: ₹2,834.50 · 6,43,571 shares14 Oct 2025: ₹2,797.00 · 3,10,346 shares15 Oct 2025: ₹2,882.00 · 12,08,160 shares16 Oct 2025: ₹2,901.75 · 16,22,734 shares17 Oct 2025: ₹2,857.75 · 4,82,505 shares20 Oct 2025: ₹2,858.00 · 2,57,234 shares21 Oct 2025: ₹2,853.75 · 42,433 shares23 Oct 2025: ₹2,806.00 · 3,29,134 shares24 Oct 2025: ₹2,771.75 · 3,02,804 shares27 Oct 2025: ₹2,779.50 · 3,60,695 shares28 Oct 2025: ₹2,823.25 · 4,43,484 shares29 Oct 2025: ₹2,699.00 · 22,00,227 shares30 Oct 2025: ₹2,682.25 · 7,44,281 shares31 Oct 2025: ₹2,689.50 · 4,66,200 shares3 Nov 2025: ₹2,702.25 · 4,65,601 shares4 Nov 2025: ₹2,701.25 · 6,20,107 shares6 Nov 2025: ₹2,694.25 · 4,89,224 shares7 Nov 2025: ₹2,716.25 · 4,54,966 shares10 Nov 2025: ₹2,748.00 · 1,84,862 shares11 Nov 2025: ₹2,740.00 · 2,97,185 shares12 Nov 2025: ₹2,742.75 · 3,26,699 shares13 Nov 2025: ₹2,738.75 · 4,39,338 shares14 Nov 2025: ₹2,706.50 · 4,07,286 shares17 Nov 2025: ₹2,719.25 · 3,13,265 shares18 Nov 2025: ₹2,698.25 · 2,66,067 shares19 Nov 2025: ₹2,696.00 · 4,26,820 shares20 Nov 2025: ₹2,699.50 · 3,61,804 shares21 Nov 2025: ₹2,696.75 · 4,24,733 shares24 Nov 2025: ₹2,685.50 · 5,43,294 shares25 Nov 2025: ₹2,668.25 · 3,95,282 shares26 Nov 2025: ₹2,679.00 · 4,30,478 shares27 Nov 2025: ₹2,680.00 · 2,71,818 shares28 Nov 2025: ₹2,673.00 · 2,98,038 shares1 Dec 2025: ₹2,648.80 · 3,33,366 shares2 Dec 2025: ₹2,599.00 · 8,19,741 shares3 Dec 2025: ₹2,596.20 · 4,83,519 shares4 Dec 2025: ₹2,596.00 · 5,33,045 shares5 Dec 2025: ₹2,577.50 · 4,71,729 shares8 Dec 2025: ₹2,551.50 · 7,46,623 shares9 Dec 2025: ₹2,558.90 · 8,09,645 shares10 Dec 2025: ₹2,609.40 · 7,51,288 shares11 Dec 2025: ₹2,664.70 · 8,95,280 shares12 Dec 2025: ₹2,674.70 · 13,04,915 shares15 Dec 2025: ₹2,607.00 · 6,26,759 shares16 Dec 2025: ₹2,583.70 · 9,89,338 shares17 Dec 2025: ₹2,541.20 · 5,01,390 shares18 Dec 2025: ₹2,722.90 · 29,15,803 shares19 Dec 2025: ₹2,672.20 · 22,44,048 shares22 Dec 2025: ₹2,662.80 · 5,22,476 shares23 Dec 2025: ₹2,709.30 · 4,93,486 shares24 Dec 2025: ₹2,656.10 · 10,08,479 shares26 Dec 2025: ₹2,647.20 · 4,07,924 shares29 Dec 2025: ₹2,647.20 · 5,73,768 shares30 Dec 2025: ₹2,630.20 · 12,65,693 shares31 Dec 2025: ₹2,672.20 · 5,02,461 shares1 Jan 2026: ₹2,648.20 · 3,44,128 shares2 Jan 2026: ₹2,657.20 · 3,47,752 shares5 Jan 2026: ₹2,660.70 · 9,81,827 shares6 Jan 2026: ₹2,622.10 · 9,30,786 shares7 Jan 2026: ₹2,624.60 · 5,01,844 shares8 Jan 2026: ₹2,583.00 · 8,31,429 shares9 Jan 2026: ₹2,523.40 · 11,38,292 shares12 Jan 2026: ₹2,487.50 · 8,79,934 shares13 Jan 2026: ₹2,485.70 · 9,75,174 shares14 Jan 2026: ₹2,554.10 · 23,40,909 shares16 Jan 2026: ₹2,596.40 · 28,69,514 shares19 Jan 2026: ₹2,579.60 · 8,14,597 shares20 Jan 2026: ₹2,526.90 · 8,27,106 shares21 Jan 2026: ₹2,476.00 · 10,87,574 shares22 Jan 2026: ₹2,498.90 · 6,84,139 shares23 Jan 2026: ₹2,429.70 · 4,17,907 shares27 Jan 2026: ₹2,436.80 · 14,37,206 shares28 Jan 2026: ₹2,477.60 · 13,00,327 shares29 Jan 2026: ₹2,544.20 · 15,50,271 shares30 Jan 2026: ₹2,515.70 · 10,84,243 shares1 Feb 2026: ₹2,460.60 · 5,83,126 shares2 Feb 2026: ₹2,570.30 · 14,42,403 shares3 Feb 2026: ₹2,671.30 · 25,76,323 shares4 Feb 2026: ₹2,725.00 · 29,31,893 shares5 Feb 2026: ₹2,762.30 · 23,36,539 shares6 Feb 2026: ₹2,719.80 · 4,79,617 shares9 Feb 2026: ₹2,746.60 · 6,04,024 shares10 Feb 2026: ₹2,816.80 · 9,16,277 shares11 Feb 2026: ₹2,826.90 · 6,69,732 shares12 Feb 2026: ₹2,835.70 · 5,74,333 shares13 Feb 2026: ₹2,813.20 · 10,46,968 shares16 Feb 2026: ₹2,842.20 · 2,72,866 shares17 Feb 2026: ₹2,863.60 · 3,44,823 shares18 Feb 2026: ₹2,812.60 · 10,32,735 shares19 Feb 2026: ₹2,732.20 · 3,37,142 shares20 Feb 2026: ₹2,715.70 · 4,56,524 shares23 Feb 2026: ₹2,726.80 · 9,24,223 shares24 Feb 2026: ₹2,681.40 · 6,54,112 shares25 Feb 2026: ₹2,743.90 · 8,49,803 shares26 Feb 2026: ₹2,753.80 · 5,79,732 shares27 Feb 2026: ₹2,698.60 · 11,93,019 shares2 Mar 2026: ₹2,649.80 · 8,16,022 shares4 Mar 2026: ₹2,547.20 · 10,01,078 shares5 Mar 2026: ₹2,559.00 · 6,00,390 shares6 Mar 2026: ₹2,503.80 · 6,89,587 shares9 Mar 2026: ₹2,461.10 · 6,15,536 shares10 Mar 2026: ₹2,534.70 · 15,70,912 shares11 Mar 2026: ₹2,448.20 · 11,85,276 shares12 Mar 2026: ₹2,429.00 · 8,48,681 shares13 Mar 2026: ₹2,381.00 · 11,77,208 shares16 Mar 2026: ₹2,367.20 · 19,73,365 shares17 Mar 2026: ₹2,383.40 · 12,14,120 shares18 Mar 2026: ₹2,468.90 · 12,51,975 shares19 Mar 2026: ₹2,401.00 · 10,95,550 shares20 Mar 2026: ₹2,385.90 · 7,71,952 shares23 Mar 2026: ₹2,254.60 · 14,83,046 shares24 Mar 2026: ₹2,351.70 · 8,22,856 shares25 Mar 2026: ₹2,386.30 · 8,26,687 shares27 Mar 2026: ₹2,313.90 · 53,08,340 shares30 Mar 2026: ₹2,216.40 · 20,88,678 shares1 Apr 2026: ₹2,340.50 · 24,38,152 shares2 Apr 2026: ₹2,348.60 · 11,24,725 shares6 Apr 2026: ₹2,386.60 · 8,85,512 shares7 Apr 2026: ₹2,345.20 · 8,61,846 shares8 Apr 2026: ₹2,539.40 · 20,35,265 shares9 Apr 2026: ₹2,515.00 · 9,96,857 shares10 Apr 2026: ₹2,619.30 · 9,19,481 shares13 Apr 2026: ₹2,546.10 · 10,06,209 shares15 Apr 2026: ₹2,663.70 · 21,60,698 shares16 Apr 2026: ₹2,662.20 · 29,49,659 shares17 Apr 2026: ₹2,792.40 · 22,59,343 shares20 Apr 2026: ₹2,768.20 · 10,49,876 shares21 Apr 2026: ₹2,794.00 · 15,93,751 shares22 Apr 2026: ₹2,766.40 · 11,61,510 shares23 Apr 2026: ₹2,708.20 · 11,61,552 shares24 Apr 2026: ₹2,735.00 · 10,81,669 shares27 Apr 2026: ₹2,756.00 · 4,83,814 shares28 Apr 2026: ₹2,760.20 · 10,98,502 shares29 Apr 2026: ₹2,787.90 · 8,32,683 shares30 Apr 2026: ₹2,712.60 · 12,55,481 shares4 May 2026: ₹2,753.60 · 4,89,137 shares5 May 2026: ₹2,806.30 · 9,81,595 shares6 May 2026: ₹2,815.90 · 9,40,065 shares7 May 2026: ₹2,834.60 · 8,14,891 shares8 May 2026: ₹2,854.00 · 10,44,961 shares11 May 2026: ₹2,747.20 · 13,19,247 shares12 May 2026: ₹2,632.80 · 8,94,165 shares13 May 2026: ₹2,652.30 · 5,48,007 shares14 May 2026: ₹2,691.60 · 6,49,261 shares15 May 2026: ₹2,703.50 · 4,29,762 shares18 May 2026: ₹2,625.10 · 9,90,806 shares19 May 2026: ₹2,653.60 · 5,93,711 shares20 May 2026: ₹2,685.30 · 10,35,717 shares21 May 2026: ₹2,727.90 · 8,98,831 shares22 May 2026: ₹2,738.70 · 5,25,571 shares25 May 2026: ₹2,758.10 · 7,67,309 shares26 May 2026: ₹2,739.80 · 6,85,263 shares27 May 2026: ₹2,716.30 · 5,48,519 shares29 May 2026: ₹2,674.30 · 20,92,882 shares1 Jun 2026: ₹2,604.70 · 9,12,721 shares2 Jun 2026: ₹2,583.50 · 13,42,853 shares3 Jun 2026: ₹2,510.00 · 11,84,566 shares4 Jun 2026: ₹2,522.90 · 6,61,317 shares5 Jun 2026: ₹2,495.90 · 11,00,160 shares8 Jun 2026: ₹2,453.00 · 10,25,312 shares9 Jun 2026: ₹2,503.30 · 9,94,452 shares10 Jun 2026: ₹2,447.80 · 6,73,825 shares11 Jun 2026: ₹2,389.80 · 10,69,770 shares12 Jun 2026: ₹2,455.90 · 11,07,972 shares15 Jun 2026: ₹2,622.90 · 20,29,867 shares16 Jun 2026: ₹2,658.60 · 6,80,815 shares17 Jun 2026: ₹2,711.10 · 9,12,665 shares18 Jun 2026: ₹2,728.20 · 6,09,955 shares19 Jun 2026: ₹2,719.00 · 4,30,133 shares22 Jun 2026: ₹2,689.90 · 9,22,796 shares23 Jun 2026: ₹2,680.00 · 6,66,444 shares24 Jun 2026: ₹2,625.10 · 5,38,871 shares25 Jun 2026: ₹2,649.70 · 8,24,774 shares29 Jun 2026: ₹2,606.60 · 16,13,740 shares30 Jun 2026: ₹2,653.20 · 7,53,577 shares1 Jul 2026: ₹2,745.80 · 11,39,695 shares2 Jul 2026: ₹2,759.60 · 3,95,005 shares3 Jul 2026: ₹2,800.20 · 5,04,864 shares6 Jul 2026: ₹2,773.40 · 3,96,364 shares7 Jul 2026: ₹2,783.40 · 5,38,949 shares8 Jul 2026: ₹2,659.20 · 6,51,746 shares9 Jul 2026: ₹2,737.10 · 14,37,375 shares10 Jul 2026: ₹2,761.20 · 8,46,266 shares13 Jul 2026: ₹2,749.00 · 9,14,005 shares14 Jul 2026: ₹2,659.80 · 11,48,370 shares15 Jul 2026: ₹2,729.20 · 16,58,894 shares16 Jul 2026: ₹2,602.20 · 28,45,724 shares17 Jul 2026: ₹2,651.20 · 15,33,879 shares20 Jul 2026: ₹2,644.90 · 6,55,096 shares21 Jul 2026: ₹2,581.10 · 12,30,158 shares22 Jul 2026: ₹2,546.00 · 8,52,280 shares23 Jul 2026: ₹2,508.70 · 8,28,744 shares24 Jul 2026: ₹2,505.70 · 7,17,284 shares27 Jul 2026: ₹2,552.40 · 5,54,072 shares28 Jul 2026: ₹2,531.20 · 5,44,077 shares29 Jul 2026: ₹2,541.90 · 4,70,968 shares30 Jul 2026: ₹2,546.30 · 2,93,137 shares31 Jul 2026: ₹2,615.80 · 8,25,760 shares3 Aug 2026: ₹2,600.60 · 5,34,990 shares4 Aug 2026: ₹2,556.00 · 10,35,685 shares5 Aug 2026: ₹2,562.00 · 5,82,394 shares6 Aug 2026: ₹2,538.10 · 4,00,755 shares7 Aug 2026: ₹2,545.00 · 3,10,098 shares10 Aug 2026: ₹2,560.00 · 3,89,795 shares11 Aug 2026: ₹2,515.00 · 10,36,363 shares12 Aug 2026: ₹2,490.00 · 8,89,475 shares13 Aug 2026: ₹2,499.50 · 7,16,544 shares14 Aug 2026: ₹2,485.00 · 15,64,593 shares17 Aug 2026: ₹2,523.00 · 5,88,681 shares18 Aug 2026: ₹2,525.00 · 6,72,054 shares19 Aug 2026: ₹2,551.70 · 7,92,412 shares20 Aug 2026: ₹2,624.00 · 11,49,185 shares21 Aug 2026: ₹2,610.00 · 7,08,050 shares24 Aug 2026: ₹2,618.00 · 6,57,607 shares25 Aug 2026: ₹2,698.00 · 11,57,541 shares26 Aug 2026: ₹2,667.90 · 6,08,105 shares27 Aug 2026: ₹2,575.00 · 21,01,778 shares28 Aug 2026: ₹2,569.00 · 5,87,652 shares31 Aug 2026: ₹2,622.10 · 8,35,216 shares1 Sep 2026: ₹2,544.90 · 9,36,933 shares2 Sep 2026: ₹2,525.70 · 9,62,353 shares3 Sep 2026: ₹2,510.80 · 7,46,134 shares4 Sep 2026: ₹2,458.30 · 8,44,970 shares7 Sep 2026: ₹2,432.00 · 3,00,166 shares8 Sep 2026: ₹2,447.30 · 5,50,618 shares9 Sep 2026: ₹2,440.00 · 4,55,316 shares10 Sep 2026: ₹2,433.80 · 3,70,540 shares11 Sep 2026: ₹2,403.90 · 6,77,643 shares15 Sep 2026: ₹2,409.00 · 6,52,383 shares16 Sep 2026: ₹2,373.10 · 4,82,108 shares17 Sep 2026: ₹2,387.70 · 4,92,465 shares18 Sep 2026: ₹2,425.00 · 10,40,790 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.