ANVESHAN
Theme
Create account
Stocks · HITECHGEAR · industry unknown

THE HI-TECH GEARS LIMITED

BSE group Ttrade-to-trade — every trade takes delivery, no intraday netting. The exchange decides the group; it is shown because it changes how the share can be traded, not as a judgement of the company.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE and the BSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹540.00
18 Sep 2026 · −24.4% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
No fund exited this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

60070080017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹713.95 · 1,867 shares18 Sep 2025: ₹724.10 · 3,791 shares19 Sep 2025: ₹739.25 · 2,024 shares22 Sep 2025: ₹744.85 · 3,310 shares23 Sep 2025: ₹775.90 · 5,779 shares24 Sep 2025: ₹766.00 · 2,307 shares25 Sep 2025: ₹746.35 · 1,133 shares26 Sep 2025: ₹751.60 · 2,658 shares29 Sep 2025: ₹743.25 · 2,421 shares30 Sep 2025: ₹737.00 · 1,275 shares1 Oct 2025: ₹749.35 · 1,063 shares3 Oct 2025: ₹757.85 · 1,817 shares6 Oct 2025: ₹750.95 · 3,568 shares7 Oct 2025: ₹779.95 · 5,946 shares8 Oct 2025: ₹779.45 · 3,160 shares9 Oct 2025: ₹814.10 · 8,987 shares10 Oct 2025: ₹854.80 · 12,700 shares13 Oct 2025: ₹876.05 · 12,618 shares14 Oct 2025: ₹869.80 · 5,927 shares15 Oct 2025: ₹843.05 · 3,742 shares16 Oct 2025: ₹849.95 · 3,986 shares17 Oct 2025: ₹836.00 · 6,877 shares20 Oct 2025: ₹823.85 · 1,688 shares21 Oct 2025: ₹822.30 · 1,454 shares23 Oct 2025: ₹824.85 · 2,300 shares24 Oct 2025: ₹800.95 · 3,899 shares27 Oct 2025: ₹798.05 · 4,528 shares28 Oct 2025: ₹780.05 · 897 shares29 Oct 2025: ₹810.15 · 9,076 shares30 Oct 2025: ₹807.80 · 1,863 shares31 Oct 2025: ₹798.05 · 2,095 shares3 Nov 2025: ₹774.05 · 3,122 shares4 Nov 2025: ₹764.90 · 1,888 shares6 Nov 2025: ₹752.85 · 1,570 shares7 Nov 2025: ₹735.75 · 2,829 shares10 Nov 2025: ₹734.95 · 1,111 shares11 Nov 2025: ₹731.90 · 1,351 shares12 Nov 2025: ₹747.05 · 2,592 shares13 Nov 2025: ₹735.20 · 1,594 shares14 Nov 2025: ₹736.60 · 622 shares17 Nov 2025: ₹751.55 · 1,570 shares18 Nov 2025: ₹760.00 · 1,015 shares19 Nov 2025: ₹745.40 · 1,135 shares20 Nov 2025: ₹748.00 · 284 shares21 Nov 2025: ₹741.20 · 3,162 shares24 Nov 2025: ₹708.50 · 3,455 shares25 Nov 2025: ₹709.55 · 989 shares26 Nov 2025: ₹705.65 · 1,337 shares27 Nov 2025: ₹716.35 · 1,349 shares28 Nov 2025: ₹704.90 · 364 shares1 Dec 2025: ₹703.30 · 3,577 shares2 Dec 2025: ₹691.80 · 877 shares3 Dec 2025: ₹690.15 · 2,192 shares4 Dec 2025: ₹677.60 · 619 shares5 Dec 2025: ₹668.85 · 1,790 shares8 Dec 2025: ₹647.10 · 1,856 shares9 Dec 2025: ₹673.20 · 1,813 shares10 Dec 2025: ₹669.35 · 1,478 shares11 Dec 2025: ₹675.15 · 2,841 shares12 Dec 2025: ₹690.00 · 1,664 shares15 Dec 2025: ₹679.00 · 2,123 shares16 Dec 2025: ₹658.25 · 440 shares17 Dec 2025: ₹665.00 · 804 shares18 Dec 2025: ₹652.95 · 1,017 shares19 Dec 2025: ₹655.00 · 1,168 shares22 Dec 2025: ₹682.45 · 4,759 shares23 Dec 2025: ₹679.45 · 2,224 shares24 Dec 2025: ₹690.05 · 4,041 shares26 Dec 2025: ₹693.90 · 3,817 shares29 Dec 2025: ₹690.00 · 3,056 shares30 Dec 2025: ₹681.85 · 2,496 shares31 Dec 2025: ₹688.70 · 3,208 shares1 Jan 2026: ₹717.00 · 8,107 shares2 Jan 2026: ₹752.75 · 4,475 shares5 Jan 2026: ₹765.50 · 5,206 shares6 Jan 2026: ₹752.60 · 2,205 shares7 Jan 2026: ₹758.45 · 1,473 shares8 Jan 2026: ₹739.55 · 1,099 shares9 Jan 2026: ₹727.15 · 1,256 shares12 Jan 2026: ₹749.45 · 4,277 shares13 Jan 2026: ₹764.65 · 3,298 shares14 Jan 2026: ₹743.50 · 1,043 shares16 Jan 2026: ₹745.65 · 448 shares19 Jan 2026: ₹718.45 · 2,339 shares20 Jan 2026: ₹694.75 · 3,734 shares21 Jan 2026: ₹673.20 · 6,474 shares22 Jan 2026: ₹681.10 · 1,560 shares23 Jan 2026: ₹655.75 · 1,570 shares27 Jan 2026: ₹656.50 · 3,141 shares28 Jan 2026: ₹665.90 · 1,010 shares29 Jan 2026: ₹662.50 · 2,810 shares30 Jan 2026: ₹654.90 · 1,048 shares1 Feb 2026: ₹659.60 · 1,117 shares2 Feb 2026: ₹664.95 · 366 shares3 Feb 2026: ₹685.25 · 2,963 shares4 Feb 2026: ₹677.60 · 1,556 shares5 Feb 2026: ₹682.95 · 565 shares6 Feb 2026: ₹653.60 · 1,325 shares9 Feb 2026: ₹657.00 · 827 shares10 Feb 2026: ₹668.85 · 6,544 shares11 Feb 2026: ₹655.45 · 2,886 shares12 Feb 2026: ₹654.85 · 1,393 shares13 Feb 2026: ₹650.25 · 1,929 shares16 Feb 2026: ₹632.25 · 1,369 shares17 Feb 2026: ₹642.40 · 665 shares18 Feb 2026: ₹674.35 · 4,630 shares19 Feb 2026: ₹678.95 · 3,738 shares20 Feb 2026: ₹675.45 · 1,298 shares23 Feb 2026: ₹644.05 · 3,210 shares24 Feb 2026: ₹629.95 · 3,243 shares25 Feb 2026: ₹630.00 · 1,695 shares26 Feb 2026: ₹638.10 · 6,078 shares27 Feb 2026: ₹642.60 · 1,846 shares2 Mar 2026: ₹620.85 · 3,350 shares4 Mar 2026: ₹611.55 · 7,037 shares5 Mar 2026: ₹610.60 · 800 shares6 Mar 2026: ₹619.75 · 501 shares9 Mar 2026: ₹603.15 · 3,899 shares10 Mar 2026: ₹608.35 · 6,620 shares11 Mar 2026: ₹614.95 · 4,075 shares12 Mar 2026: ₹614.95 · 1,172 shares13 Mar 2026: ₹606.15 · 901 shares16 Mar 2026: ₹601.45 · 2,108 shares17 Mar 2026: ₹590.30 · 946 shares18 Mar 2026: ₹616.60 · 2,374 shares19 Mar 2026: ₹604.45 · 1,964 shares20 Mar 2026: ₹603.35 · 546 shares23 Mar 2026: ₹579.35 · 5,274 shares24 Mar 2026: ₹587.50 · 1,591 shares25 Mar 2026: ₹579.20 · 3,401 shares27 Mar 2026: ₹568.40 · 7,336 shares30 Mar 2026: ₹548.30 · 5,446 shares1 Apr 2026: ₹567.90 · 396 shares2 Apr 2026: ₹561.10 · 2,140 shares6 Apr 2026: ₹567.65 · 826 shares7 Apr 2026: ₹560.35 · 1,764 shares8 Apr 2026: ₹581.55 · 1,432 shares9 Apr 2026: ₹589.45 · 1,096 shares10 Apr 2026: ₹614.00 · 3,466 shares13 Apr 2026: ₹619.05 · 1,073 shares15 Apr 2026: ₹620.25 · 1,703 shares16 Apr 2026: ₹638.10 · 3,874 shares17 Apr 2026: ₹626.50 · 3,079 shares20 Apr 2026: ₹624.60 · 225 shares21 Apr 2026: ₹631.95 · 956 shares22 Apr 2026: ₹630.45 · 1,152 shares23 Apr 2026: ₹625.95 · 1,832 shares24 Apr 2026: ₹624.00 · 1,169 shares27 Apr 2026: ₹616.10 · 2,143 shares28 Apr 2026: ₹621.60 · 740 shares29 Apr 2026: ₹610.00 · 1,632 shares30 Apr 2026: ₹617.55 · 294 shares4 May 2026: ₹602.95 · 2,030 shares5 May 2026: ₹596.55 · 1,346 shares6 May 2026: ₹615.50 · 2,031 shares7 May 2026: ₹614.80 · 955 shares8 May 2026: ₹614.00 · 573 shares11 May 2026: ₹615.00 · 1,225 shares12 May 2026: ₹602.15 · 2,508 shares13 May 2026: ₹599.80 · 893 shares14 May 2026: ₹595.20 · 1,681 shares15 May 2026: ₹587.40 · 1,079 shares18 May 2026: ₹570.00 · 2,138 shares19 May 2026: ₹573.50 · 413 shares20 May 2026: ₹577.70 · 507 shares21 May 2026: ₹586.25 · 2,956 shares22 May 2026: ₹599.95 · 689 shares25 May 2026: ₹585.80 · 1,223 shares26 May 2026: ₹582.10 · 1,714 shares27 May 2026: ₹591.65 · 2,016 shares29 May 2026: ₹580.25 · 762 shares1 Jun 2026: ₹579.95 · 1,119 shares2 Jun 2026: ₹576.00 · 3,011 shares3 Jun 2026: ₹570.65 · 1,408 shares4 Jun 2026: ₹576.40 · 1,688 shares5 Jun 2026: ₹562.20 · 2,650 shares8 Jun 2026: ₹589.40 · 4,402 shares9 Jun 2026: ₹581.00 · 3,061 shares10 Jun 2026: ₹580.55 · 1,853 shares11 Jun 2026: ₹578.10 · 12,331 shares12 Jun 2026: ₹573.65 · 2,117 shares15 Jun 2026: ₹573.50 · 4,143 shares16 Jun 2026: ₹571.90 · 2,919 shares17 Jun 2026: ₹578.75 · 1,541 shares18 Jun 2026: ₹576.10 · 7,023 shares19 Jun 2026: ₹574.30 · 979 shares22 Jun 2026: ₹570.05 · 2,295 shares23 Jun 2026: ₹582.00 · 10,121 shares24 Jun 2026: ₹611.10 · 5,626 shares25 Jun 2026: ₹641.65 · 4,124 shares29 Jun 2026: ₹661.90 · 5,205 shares30 Jun 2026: ₹655.70 · 6,218 shares1 Jul 2026: ₹678.05 · 8,891 shares2 Jul 2026: ₹708.80 · 5,929 shares3 Jul 2026: ₹708.10 · 3,199 shares6 Jul 2026: ₹692.50 · 1,808 shares7 Jul 2026: ₹666.05 · 789 shares8 Jul 2026: ₹662.60 · 1,094 shares9 Jul 2026: ₹653.55 · 933 shares10 Jul 2026: ₹649.90 · 2,030 shares13 Jul 2026: ₹640.85 · 853 shares14 Jul 2026: ₹631.30 · 4,352 shares15 Jul 2026: ₹627.00 · 1,254 shares16 Jul 2026: ₹632.00 · 714 shares17 Jul 2026: ₹626.35 · 847 shares20 Jul 2026: ₹627.95 · 811 shares21 Jul 2026: ₹601.90 · 2,653 shares22 Jul 2026: ₹594.15 · 731 shares23 Jul 2026: ₹591.35 · 1,467 shares24 Jul 2026: ₹588.05 · 1,295 shares27 Jul 2026: ₹577.80 · 2,317 shares28 Jul 2026: ₹577.30 · 1,037 shares29 Jul 2026: ₹562.50 · 3,496 shares30 Jul 2026: ₹573.70 · 12,910 shares31 Jul 2026: ₹571.80 · 3,235 shares3 Aug 2026: ₹574.55 · 2,956 shares4 Aug 2026: ₹565.25 · 1,782 shares5 Aug 2026: ₹568.95 · 5,567 shares6 Aug 2026: ₹566.75 · 3,773 shares7 Aug 2026: ₹560.45 · 2,399 shares10 Aug 2026: ₹563.75 · 2,330 shares11 Aug 2026: ₹547.85 · 3,718 shares12 Aug 2026: ₹550.00 · 5,143 shares13 Aug 2026: ₹552.25 · 1,774 shares14 Aug 2026: ₹550.00 · 1,315 shares17 Aug 2026: ₹544.30 · 1,655 shares18 Aug 2026: ₹534.55 · 4,798 shares19 Aug 2026: ₹530.90 · 1,102 shares20 Aug 2026: ₹535.75 · 2,478 shares21 Aug 2026: ₹546.30 · 3,835 shares24 Aug 2026: ₹548.90 · 3,704 shares25 Aug 2026: ₹548.40 · 5,689 shares26 Aug 2026: ₹541.00 · 964 shares27 Aug 2026: ₹551.10 · 2,209 shares28 Aug 2026: ₹578.35 · 9,840 shares31 Aug 2026: ₹563.60 · 2,758 shares1 Sep 2026: ₹569.25 · 1,078 shares2 Sep 2026: ₹569.20 · 1,031 shares3 Sep 2026: ₹575.55 · 6,391 shares4 Sep 2026: ₹567.15 · 1,037 shares7 Sep 2026: ₹567.30 · 6,670 shares8 Sep 2026: ₹570.00 · 2,353 shares9 Sep 2026: ₹582.45 · 2,753 shares10 Sep 2026: ₹579.45 · 1,409 shares11 Sep 2026: ₹567.45 · 1,520 shares15 Sep 2026: ₹551.80 · 1,883 shares16 Sep 2026: ₹527.50 · 4,707 shares17 Sep 2026: ₹540.70 · 1,284 shares18 Sep 2026: ₹540.00 · 1,332 shares
60070080017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹713.95 · 1,867 shares18 Sep 2025: ₹724.10 · 3,791 shares19 Sep 2025: ₹739.25 · 2,024 shares22 Sep 2025: ₹744.85 · 3,310 shares23 Sep 2025: ₹775.90 · 5,779 shares24 Sep 2025: ₹766.00 · 2,307 shares25 Sep 2025: ₹746.35 · 1,133 shares26 Sep 2025: ₹751.60 · 2,658 shares29 Sep 2025: ₹743.25 · 2,421 shares30 Sep 2025: ₹737.00 · 1,275 shares1 Oct 2025: ₹749.35 · 1,063 shares3 Oct 2025: ₹757.85 · 1,817 shares6 Oct 2025: ₹750.95 · 3,568 shares7 Oct 2025: ₹779.95 · 5,946 shares8 Oct 2025: ₹779.45 · 3,160 shares9 Oct 2025: ₹814.10 · 8,987 shares10 Oct 2025: ₹854.80 · 12,700 shares13 Oct 2025: ₹876.05 · 12,618 shares14 Oct 2025: ₹869.80 · 5,927 shares15 Oct 2025: ₹843.05 · 3,742 shares16 Oct 2025: ₹849.95 · 3,986 shares17 Oct 2025: ₹836.00 · 6,877 shares20 Oct 2025: ₹823.85 · 1,688 shares21 Oct 2025: ₹822.30 · 1,454 shares23 Oct 2025: ₹824.85 · 2,300 shares24 Oct 2025: ₹800.95 · 3,899 shares27 Oct 2025: ₹798.05 · 4,528 shares28 Oct 2025: ₹780.05 · 897 shares29 Oct 2025: ₹810.15 · 9,076 shares30 Oct 2025: ₹807.80 · 1,863 shares31 Oct 2025: ₹798.05 · 2,095 shares3 Nov 2025: ₹774.05 · 3,122 shares4 Nov 2025: ₹764.90 · 1,888 shares6 Nov 2025: ₹752.85 · 1,570 shares7 Nov 2025: ₹735.75 · 2,829 shares10 Nov 2025: ₹734.95 · 1,111 shares11 Nov 2025: ₹731.90 · 1,351 shares12 Nov 2025: ₹747.05 · 2,592 shares13 Nov 2025: ₹735.20 · 1,594 shares14 Nov 2025: ₹736.60 · 622 shares17 Nov 2025: ₹751.55 · 1,570 shares18 Nov 2025: ₹760.00 · 1,015 shares19 Nov 2025: ₹745.40 · 1,135 shares20 Nov 2025: ₹748.00 · 284 shares21 Nov 2025: ₹741.20 · 3,162 shares24 Nov 2025: ₹708.50 · 3,455 shares25 Nov 2025: ₹709.55 · 989 shares26 Nov 2025: ₹705.65 · 1,337 shares27 Nov 2025: ₹716.35 · 1,349 shares28 Nov 2025: ₹704.90 · 364 shares1 Dec 2025: ₹703.30 · 3,577 shares2 Dec 2025: ₹691.80 · 877 shares3 Dec 2025: ₹690.15 · 2,192 shares4 Dec 2025: ₹677.60 · 619 shares5 Dec 2025: ₹668.85 · 1,790 shares8 Dec 2025: ₹647.10 · 1,856 shares9 Dec 2025: ₹673.20 · 1,813 shares10 Dec 2025: ₹669.35 · 1,478 shares11 Dec 2025: ₹675.15 · 2,841 shares12 Dec 2025: ₹690.00 · 1,664 shares15 Dec 2025: ₹679.00 · 2,123 shares16 Dec 2025: ₹658.25 · 440 shares17 Dec 2025: ₹665.00 · 804 shares18 Dec 2025: ₹652.95 · 1,017 shares19 Dec 2025: ₹655.00 · 1,168 shares22 Dec 2025: ₹682.45 · 4,759 shares23 Dec 2025: ₹679.45 · 2,224 shares24 Dec 2025: ₹690.05 · 4,041 shares26 Dec 2025: ₹693.90 · 3,817 shares29 Dec 2025: ₹690.00 · 3,056 shares30 Dec 2025: ₹681.85 · 2,496 shares31 Dec 2025: ₹688.70 · 3,208 shares1 Jan 2026: ₹717.00 · 8,107 shares2 Jan 2026: ₹752.75 · 4,475 shares5 Jan 2026: ₹765.50 · 5,206 shares6 Jan 2026: ₹752.60 · 2,205 shares7 Jan 2026: ₹758.45 · 1,473 shares8 Jan 2026: ₹739.55 · 1,099 shares9 Jan 2026: ₹727.15 · 1,256 shares12 Jan 2026: ₹749.45 · 4,277 shares13 Jan 2026: ₹764.65 · 3,298 shares14 Jan 2026: ₹743.50 · 1,043 shares16 Jan 2026: ₹745.65 · 448 shares19 Jan 2026: ₹718.45 · 2,339 shares20 Jan 2026: ₹694.75 · 3,734 shares21 Jan 2026: ₹673.20 · 6,474 shares22 Jan 2026: ₹681.10 · 1,560 shares23 Jan 2026: ₹655.75 · 1,570 shares27 Jan 2026: ₹656.50 · 3,141 shares28 Jan 2026: ₹665.90 · 1,010 shares29 Jan 2026: ₹662.50 · 2,810 shares30 Jan 2026: ₹654.90 · 1,048 shares1 Feb 2026: ₹659.60 · 1,117 shares2 Feb 2026: ₹664.95 · 366 shares3 Feb 2026: ₹685.25 · 2,963 shares4 Feb 2026: ₹677.60 · 1,556 shares5 Feb 2026: ₹682.95 · 565 shares6 Feb 2026: ₹653.60 · 1,325 shares9 Feb 2026: ₹657.00 · 827 shares10 Feb 2026: ₹668.85 · 6,544 shares11 Feb 2026: ₹655.45 · 2,886 shares12 Feb 2026: ₹654.85 · 1,393 shares13 Feb 2026: ₹650.25 · 1,929 shares16 Feb 2026: ₹632.25 · 1,369 shares17 Feb 2026: ₹642.40 · 665 shares18 Feb 2026: ₹674.35 · 4,630 shares19 Feb 2026: ₹678.95 · 3,738 shares20 Feb 2026: ₹675.45 · 1,298 shares23 Feb 2026: ₹644.05 · 3,210 shares24 Feb 2026: ₹629.95 · 3,243 shares25 Feb 2026: ₹630.00 · 1,695 shares26 Feb 2026: ₹638.10 · 6,078 shares27 Feb 2026: ₹642.60 · 1,846 shares2 Mar 2026: ₹620.85 · 3,350 shares4 Mar 2026: ₹611.55 · 7,037 shares5 Mar 2026: ₹610.60 · 800 shares6 Mar 2026: ₹619.75 · 501 shares9 Mar 2026: ₹603.15 · 3,899 shares10 Mar 2026: ₹608.35 · 6,620 shares11 Mar 2026: ₹614.95 · 4,075 shares12 Mar 2026: ₹614.95 · 1,172 shares13 Mar 2026: ₹606.15 · 901 shares16 Mar 2026: ₹601.45 · 2,108 shares17 Mar 2026: ₹590.30 · 946 shares18 Mar 2026: ₹616.60 · 2,374 shares19 Mar 2026: ₹604.45 · 1,964 shares20 Mar 2026: ₹603.35 · 546 shares23 Mar 2026: ₹579.35 · 5,274 shares24 Mar 2026: ₹587.50 · 1,591 shares25 Mar 2026: ₹579.20 · 3,401 shares27 Mar 2026: ₹568.40 · 7,336 shares30 Mar 2026: ₹548.30 · 5,446 shares1 Apr 2026: ₹567.90 · 396 shares2 Apr 2026: ₹561.10 · 2,140 shares6 Apr 2026: ₹567.65 · 826 shares7 Apr 2026: ₹560.35 · 1,764 shares8 Apr 2026: ₹581.55 · 1,432 shares9 Apr 2026: ₹589.45 · 1,096 shares10 Apr 2026: ₹614.00 · 3,466 shares13 Apr 2026: ₹619.05 · 1,073 shares15 Apr 2026: ₹620.25 · 1,703 shares16 Apr 2026: ₹638.10 · 3,874 shares17 Apr 2026: ₹626.50 · 3,079 shares20 Apr 2026: ₹624.60 · 225 shares21 Apr 2026: ₹631.95 · 956 shares22 Apr 2026: ₹630.45 · 1,152 shares23 Apr 2026: ₹625.95 · 1,832 shares24 Apr 2026: ₹624.00 · 1,169 shares27 Apr 2026: ₹616.10 · 2,143 shares28 Apr 2026: ₹621.60 · 740 shares29 Apr 2026: ₹610.00 · 1,632 shares30 Apr 2026: ₹617.55 · 294 shares4 May 2026: ₹602.95 · 2,030 shares5 May 2026: ₹596.55 · 1,346 shares6 May 2026: ₹615.50 · 2,031 shares7 May 2026: ₹614.80 · 955 shares8 May 2026: ₹614.00 · 573 shares11 May 2026: ₹615.00 · 1,225 shares12 May 2026: ₹602.15 · 2,508 shares13 May 2026: ₹599.80 · 893 shares14 May 2026: ₹595.20 · 1,681 shares15 May 2026: ₹587.40 · 1,079 shares18 May 2026: ₹570.00 · 2,138 shares19 May 2026: ₹573.50 · 413 shares20 May 2026: ₹577.70 · 507 shares21 May 2026: ₹586.25 · 2,956 shares22 May 2026: ₹599.95 · 689 shares25 May 2026: ₹585.80 · 1,223 shares26 May 2026: ₹582.10 · 1,714 shares27 May 2026: ₹591.65 · 2,016 shares29 May 2026: ₹580.25 · 762 shares1 Jun 2026: ₹579.95 · 1,119 shares2 Jun 2026: ₹576.00 · 3,011 shares3 Jun 2026: ₹570.65 · 1,408 shares4 Jun 2026: ₹576.40 · 1,688 shares5 Jun 2026: ₹562.20 · 2,650 shares8 Jun 2026: ₹589.40 · 4,402 shares9 Jun 2026: ₹581.00 · 3,061 shares10 Jun 2026: ₹580.55 · 1,853 shares11 Jun 2026: ₹578.10 · 12,331 shares12 Jun 2026: ₹573.65 · 2,117 shares15 Jun 2026: ₹573.50 · 4,143 shares16 Jun 2026: ₹571.90 · 2,919 shares17 Jun 2026: ₹578.75 · 1,541 shares18 Jun 2026: ₹576.10 · 7,023 shares19 Jun 2026: ₹574.30 · 979 shares22 Jun 2026: ₹570.05 · 2,295 shares23 Jun 2026: ₹582.00 · 10,121 shares24 Jun 2026: ₹611.10 · 5,626 shares25 Jun 2026: ₹641.65 · 4,124 shares29 Jun 2026: ₹661.90 · 5,205 shares30 Jun 2026: ₹655.70 · 6,218 shares1 Jul 2026: ₹678.05 · 8,891 shares2 Jul 2026: ₹708.80 · 5,929 shares3 Jul 2026: ₹708.10 · 3,199 shares6 Jul 2026: ₹692.50 · 1,808 shares7 Jul 2026: ₹666.05 · 789 shares8 Jul 2026: ₹662.60 · 1,094 shares9 Jul 2026: ₹653.55 · 933 shares10 Jul 2026: ₹649.90 · 2,030 shares13 Jul 2026: ₹640.85 · 853 shares14 Jul 2026: ₹631.30 · 4,352 shares15 Jul 2026: ₹627.00 · 1,254 shares16 Jul 2026: ₹632.00 · 714 shares17 Jul 2026: ₹626.35 · 847 shares20 Jul 2026: ₹627.95 · 811 shares21 Jul 2026: ₹601.90 · 2,653 shares22 Jul 2026: ₹594.15 · 731 shares23 Jul 2026: ₹591.35 · 1,467 shares24 Jul 2026: ₹588.05 · 1,295 shares27 Jul 2026: ₹577.80 · 2,317 shares28 Jul 2026: ₹577.30 · 1,037 shares29 Jul 2026: ₹562.50 · 3,496 shares30 Jul 2026: ₹573.70 · 12,910 shares31 Jul 2026: ₹571.80 · 3,235 shares3 Aug 2026: ₹574.55 · 2,956 shares4 Aug 2026: ₹565.25 · 1,782 shares5 Aug 2026: ₹568.95 · 5,567 shares6 Aug 2026: ₹566.75 · 3,773 shares7 Aug 2026: ₹560.45 · 2,399 shares10 Aug 2026: ₹563.75 · 2,330 shares11 Aug 2026: ₹547.85 · 3,718 shares12 Aug 2026: ₹550.00 · 5,143 shares13 Aug 2026: ₹552.25 · 1,774 shares14 Aug 2026: ₹550.00 · 1,315 shares17 Aug 2026: ₹544.30 · 1,655 shares18 Aug 2026: ₹534.55 · 4,798 shares19 Aug 2026: ₹530.90 · 1,102 shares20 Aug 2026: ₹535.75 · 2,478 shares21 Aug 2026: ₹546.30 · 3,835 shares24 Aug 2026: ₹548.90 · 3,704 shares25 Aug 2026: ₹548.40 · 5,689 shares26 Aug 2026: ₹541.00 · 964 shares27 Aug 2026: ₹551.10 · 2,209 shares28 Aug 2026: ₹578.35 · 9,840 shares31 Aug 2026: ₹563.60 · 2,758 shares1 Sep 2026: ₹569.25 · 1,078 shares2 Sep 2026: ₹569.20 · 1,031 shares3 Sep 2026: ₹575.55 · 6,391 shares4 Sep 2026: ₹567.15 · 1,037 shares7 Sep 2026: ₹567.30 · 6,670 shares8 Sep 2026: ₹570.00 · 2,353 shares9 Sep 2026: ₹582.45 · 2,753 shares10 Sep 2026: ₹579.45 · 1,409 shares11 Sep 2026: ₹567.45 · 1,520 shares15 Sep 2026: ₹551.80 · 1,883 shares16 Sep 2026: ₹527.50 · 4,707 shares17 Sep 2026: ₹540.70 · 1,284 shares18 Sep 2026: ₹540.00 · 1,332 shares
60070080017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹713.95 · 1,867 shares18 Sep 2025: ₹724.10 · 3,791 shares19 Sep 2025: ₹739.25 · 2,024 shares22 Sep 2025: ₹744.85 · 3,310 shares23 Sep 2025: ₹775.90 · 5,779 shares24 Sep 2025: ₹766.00 · 2,307 shares25 Sep 2025: ₹746.35 · 1,133 shares26 Sep 2025: ₹751.60 · 2,658 shares29 Sep 2025: ₹743.25 · 2,421 shares30 Sep 2025: ₹737.00 · 1,275 shares1 Oct 2025: ₹749.35 · 1,063 shares3 Oct 2025: ₹757.85 · 1,817 shares6 Oct 2025: ₹750.95 · 3,568 shares7 Oct 2025: ₹779.95 · 5,946 shares8 Oct 2025: ₹779.45 · 3,160 shares9 Oct 2025: ₹814.10 · 8,987 shares10 Oct 2025: ₹854.80 · 12,700 shares13 Oct 2025: ₹876.05 · 12,618 shares14 Oct 2025: ₹869.80 · 5,927 shares15 Oct 2025: ₹843.05 · 3,742 shares16 Oct 2025: ₹849.95 · 3,986 shares17 Oct 2025: ₹836.00 · 6,877 shares20 Oct 2025: ₹823.85 · 1,688 shares21 Oct 2025: ₹822.30 · 1,454 shares23 Oct 2025: ₹824.85 · 2,300 shares24 Oct 2025: ₹800.95 · 3,899 shares27 Oct 2025: ₹798.05 · 4,528 shares28 Oct 2025: ₹780.05 · 897 shares29 Oct 2025: ₹810.15 · 9,076 shares30 Oct 2025: ₹807.80 · 1,863 shares31 Oct 2025: ₹798.05 · 2,095 shares3 Nov 2025: ₹774.05 · 3,122 shares4 Nov 2025: ₹764.90 · 1,888 shares6 Nov 2025: ₹752.85 · 1,570 shares7 Nov 2025: ₹735.75 · 2,829 shares10 Nov 2025: ₹734.95 · 1,111 shares11 Nov 2025: ₹731.90 · 1,351 shares12 Nov 2025: ₹747.05 · 2,592 shares13 Nov 2025: ₹735.20 · 1,594 shares14 Nov 2025: ₹736.60 · 622 shares17 Nov 2025: ₹751.55 · 1,570 shares18 Nov 2025: ₹760.00 · 1,015 shares19 Nov 2025: ₹745.40 · 1,135 shares20 Nov 2025: ₹748.00 · 284 shares21 Nov 2025: ₹741.20 · 3,162 shares24 Nov 2025: ₹708.50 · 3,455 shares25 Nov 2025: ₹709.55 · 989 shares26 Nov 2025: ₹705.65 · 1,337 shares27 Nov 2025: ₹716.35 · 1,349 shares28 Nov 2025: ₹704.90 · 364 shares1 Dec 2025: ₹703.30 · 3,577 shares2 Dec 2025: ₹691.80 · 877 shares3 Dec 2025: ₹690.15 · 2,192 shares4 Dec 2025: ₹677.60 · 619 shares5 Dec 2025: ₹668.85 · 1,790 shares8 Dec 2025: ₹647.10 · 1,856 shares9 Dec 2025: ₹673.20 · 1,813 shares10 Dec 2025: ₹669.35 · 1,478 shares11 Dec 2025: ₹675.15 · 2,841 shares12 Dec 2025: ₹690.00 · 1,664 shares15 Dec 2025: ₹679.00 · 2,123 shares16 Dec 2025: ₹658.25 · 440 shares17 Dec 2025: ₹665.00 · 804 shares18 Dec 2025: ₹652.95 · 1,017 shares19 Dec 2025: ₹655.00 · 1,168 shares22 Dec 2025: ₹682.45 · 4,759 shares23 Dec 2025: ₹679.45 · 2,224 shares24 Dec 2025: ₹690.05 · 4,041 shares26 Dec 2025: ₹693.90 · 3,817 shares29 Dec 2025: ₹690.00 · 3,056 shares30 Dec 2025: ₹681.85 · 2,496 shares31 Dec 2025: ₹688.70 · 3,208 shares1 Jan 2026: ₹717.00 · 8,107 shares2 Jan 2026: ₹752.75 · 4,475 shares5 Jan 2026: ₹765.50 · 5,206 shares6 Jan 2026: ₹752.60 · 2,205 shares7 Jan 2026: ₹758.45 · 1,473 shares8 Jan 2026: ₹739.55 · 1,099 shares9 Jan 2026: ₹727.15 · 1,256 shares12 Jan 2026: ₹749.45 · 4,277 shares13 Jan 2026: ₹764.65 · 3,298 shares14 Jan 2026: ₹743.50 · 1,043 shares16 Jan 2026: ₹745.65 · 448 shares19 Jan 2026: ₹718.45 · 2,339 shares20 Jan 2026: ₹694.75 · 3,734 shares21 Jan 2026: ₹673.20 · 6,474 shares22 Jan 2026: ₹681.10 · 1,560 shares23 Jan 2026: ₹655.75 · 1,570 shares27 Jan 2026: ₹656.50 · 3,141 shares28 Jan 2026: ₹665.90 · 1,010 shares29 Jan 2026: ₹662.50 · 2,810 shares30 Jan 2026: ₹654.90 · 1,048 shares1 Feb 2026: ₹659.60 · 1,117 shares2 Feb 2026: ₹664.95 · 366 shares3 Feb 2026: ₹685.25 · 2,963 shares4 Feb 2026: ₹677.60 · 1,556 shares5 Feb 2026: ₹682.95 · 565 shares6 Feb 2026: ₹653.60 · 1,325 shares9 Feb 2026: ₹657.00 · 827 shares10 Feb 2026: ₹668.85 · 6,544 shares11 Feb 2026: ₹655.45 · 2,886 shares12 Feb 2026: ₹654.85 · 1,393 shares13 Feb 2026: ₹650.25 · 1,929 shares16 Feb 2026: ₹632.25 · 1,369 shares17 Feb 2026: ₹642.40 · 665 shares18 Feb 2026: ₹674.35 · 4,630 shares19 Feb 2026: ₹678.95 · 3,738 shares20 Feb 2026: ₹675.45 · 1,298 shares23 Feb 2026: ₹644.05 · 3,210 shares24 Feb 2026: ₹629.95 · 3,243 shares25 Feb 2026: ₹630.00 · 1,695 shares26 Feb 2026: ₹638.10 · 6,078 shares27 Feb 2026: ₹642.60 · 1,846 shares2 Mar 2026: ₹620.85 · 3,350 shares4 Mar 2026: ₹611.55 · 7,037 shares5 Mar 2026: ₹610.60 · 800 shares6 Mar 2026: ₹619.75 · 501 shares9 Mar 2026: ₹603.15 · 3,899 shares10 Mar 2026: ₹608.35 · 6,620 shares11 Mar 2026: ₹614.95 · 4,075 shares12 Mar 2026: ₹614.95 · 1,172 shares13 Mar 2026: ₹606.15 · 901 shares16 Mar 2026: ₹601.45 · 2,108 shares17 Mar 2026: ₹590.30 · 946 shares18 Mar 2026: ₹616.60 · 2,374 shares19 Mar 2026: ₹604.45 · 1,964 shares20 Mar 2026: ₹603.35 · 546 shares23 Mar 2026: ₹579.35 · 5,274 shares24 Mar 2026: ₹587.50 · 1,591 shares25 Mar 2026: ₹579.20 · 3,401 shares27 Mar 2026: ₹568.40 · 7,336 shares30 Mar 2026: ₹548.30 · 5,446 shares1 Apr 2026: ₹567.90 · 396 shares2 Apr 2026: ₹561.10 · 2,140 shares6 Apr 2026: ₹567.65 · 826 shares7 Apr 2026: ₹560.35 · 1,764 shares8 Apr 2026: ₹581.55 · 1,432 shares9 Apr 2026: ₹589.45 · 1,096 shares10 Apr 2026: ₹614.00 · 3,466 shares13 Apr 2026: ₹619.05 · 1,073 shares15 Apr 2026: ₹620.25 · 1,703 shares16 Apr 2026: ₹638.10 · 3,874 shares17 Apr 2026: ₹626.50 · 3,079 shares20 Apr 2026: ₹624.60 · 225 shares21 Apr 2026: ₹631.95 · 956 shares22 Apr 2026: ₹630.45 · 1,152 shares23 Apr 2026: ₹625.95 · 1,832 shares24 Apr 2026: ₹624.00 · 1,169 shares27 Apr 2026: ₹616.10 · 2,143 shares28 Apr 2026: ₹621.60 · 740 shares29 Apr 2026: ₹610.00 · 1,632 shares30 Apr 2026: ₹617.55 · 294 shares4 May 2026: ₹602.95 · 2,030 shares5 May 2026: ₹596.55 · 1,346 shares6 May 2026: ₹615.50 · 2,031 shares7 May 2026: ₹614.80 · 955 shares8 May 2026: ₹614.00 · 573 shares11 May 2026: ₹615.00 · 1,225 shares12 May 2026: ₹602.15 · 2,508 shares13 May 2026: ₹599.80 · 893 shares14 May 2026: ₹595.20 · 1,681 shares15 May 2026: ₹587.40 · 1,079 shares18 May 2026: ₹570.00 · 2,138 shares19 May 2026: ₹573.50 · 413 shares20 May 2026: ₹577.70 · 507 shares21 May 2026: ₹586.25 · 2,956 shares22 May 2026: ₹599.95 · 689 shares25 May 2026: ₹585.80 · 1,223 shares26 May 2026: ₹582.10 · 1,714 shares27 May 2026: ₹591.65 · 2,016 shares29 May 2026: ₹580.25 · 762 shares1 Jun 2026: ₹579.95 · 1,119 shares2 Jun 2026: ₹576.00 · 3,011 shares3 Jun 2026: ₹570.65 · 1,408 shares4 Jun 2026: ₹576.40 · 1,688 shares5 Jun 2026: ₹562.20 · 2,650 shares8 Jun 2026: ₹589.40 · 4,402 shares9 Jun 2026: ₹581.00 · 3,061 shares10 Jun 2026: ₹580.55 · 1,853 shares11 Jun 2026: ₹578.10 · 12,331 shares12 Jun 2026: ₹573.65 · 2,117 shares15 Jun 2026: ₹573.50 · 4,143 shares16 Jun 2026: ₹571.90 · 2,919 shares17 Jun 2026: ₹578.75 · 1,541 shares18 Jun 2026: ₹576.10 · 7,023 shares19 Jun 2026: ₹574.30 · 979 shares22 Jun 2026: ₹570.05 · 2,295 shares23 Jun 2026: ₹582.00 · 10,121 shares24 Jun 2026: ₹611.10 · 5,626 shares25 Jun 2026: ₹641.65 · 4,124 shares29 Jun 2026: ₹661.90 · 5,205 shares30 Jun 2026: ₹655.70 · 6,218 shares1 Jul 2026: ₹678.05 · 8,891 shares2 Jul 2026: ₹708.80 · 5,929 shares3 Jul 2026: ₹708.10 · 3,199 shares6 Jul 2026: ₹692.50 · 1,808 shares7 Jul 2026: ₹666.05 · 789 shares8 Jul 2026: ₹662.60 · 1,094 shares9 Jul 2026: ₹653.55 · 933 shares10 Jul 2026: ₹649.90 · 2,030 shares13 Jul 2026: ₹640.85 · 853 shares14 Jul 2026: ₹631.30 · 4,352 shares15 Jul 2026: ₹627.00 · 1,254 shares16 Jul 2026: ₹632.00 · 714 shares17 Jul 2026: ₹626.35 · 847 shares20 Jul 2026: ₹627.95 · 811 shares21 Jul 2026: ₹601.90 · 2,653 shares22 Jul 2026: ₹594.15 · 731 shares23 Jul 2026: ₹591.35 · 1,467 shares24 Jul 2026: ₹588.05 · 1,295 shares27 Jul 2026: ₹577.80 · 2,317 shares28 Jul 2026: ₹577.30 · 1,037 shares29 Jul 2026: ₹562.50 · 3,496 shares30 Jul 2026: ₹573.70 · 12,910 shares31 Jul 2026: ₹571.80 · 3,235 shares3 Aug 2026: ₹574.55 · 2,956 shares4 Aug 2026: ₹565.25 · 1,782 shares5 Aug 2026: ₹568.95 · 5,567 shares6 Aug 2026: ₹566.75 · 3,773 shares7 Aug 2026: ₹560.45 · 2,399 shares10 Aug 2026: ₹563.75 · 2,330 shares11 Aug 2026: ₹547.85 · 3,718 shares12 Aug 2026: ₹550.00 · 5,143 shares13 Aug 2026: ₹552.25 · 1,774 shares14 Aug 2026: ₹550.00 · 1,315 shares17 Aug 2026: ₹544.30 · 1,655 shares18 Aug 2026: ₹534.55 · 4,798 shares19 Aug 2026: ₹530.90 · 1,102 shares20 Aug 2026: ₹535.75 · 2,478 shares21 Aug 2026: ₹546.30 · 3,835 shares24 Aug 2026: ₹548.90 · 3,704 shares25 Aug 2026: ₹548.40 · 5,689 shares26 Aug 2026: ₹541.00 · 964 shares27 Aug 2026: ₹551.10 · 2,209 shares28 Aug 2026: ₹578.35 · 9,840 shares31 Aug 2026: ₹563.60 · 2,758 shares1 Sep 2026: ₹569.25 · 1,078 shares2 Sep 2026: ₹569.20 · 1,031 shares3 Sep 2026: ₹575.55 · 6,391 shares4 Sep 2026: ₹567.15 · 1,037 shares7 Sep 2026: ₹567.30 · 6,670 shares8 Sep 2026: ₹570.00 · 2,353 shares9 Sep 2026: ₹582.45 · 2,753 shares10 Sep 2026: ₹579.45 · 1,409 shares11 Sep 2026: ₹567.45 · 1,520 shares15 Sep 2026: ₹551.80 · 1,883 shares16 Sep 2026: ₹527.50 · 4,707 shares17 Sep 2026: ₹540.70 · 1,284 shares18 Sep 2026: ₹540.00 · 1,332 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.