ANVESHAN
Theme
Create account
Stocks · BSE 530805 · industry unknown

ONESOURCE INDUSTRIES AND VENTU

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹3.84
23 Sep 2026 · BSE · −54.1% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
No fund exited this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

51022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹8.37 · 2,27,663 shares23 Sep 2025: ₹8.78 · 1,45,625 shares24 Sep 2025: ₹9.21 · 1,33,396 shares25 Sep 2025: ₹9.67 · 16,902 shares26 Sep 2025: ₹10.15 · 2,40,328 shares29 Sep 2025: ₹9.65 · 4,52,415 shares30 Sep 2025: ₹10.13 · 9,92,690 shares1 Oct 2025: ₹10.63 · 7,47,479 shares3 Oct 2025: ₹11.16 · 1,15,313 shares6 Oct 2025: ₹11.71 · 1,39,310 shares7 Oct 2025: ₹12.29 · 4,62,059 shares8 Oct 2025: ₹12.90 · 2,24,418 shares9 Oct 2025: ₹13.54 · 5,82,621 shares10 Oct 2025: ₹14.21 · 3,13,793 shares13 Oct 2025: ₹13.50 · 7,72,388 shares14 Oct 2025: ₹12.83 · 92,789 shares15 Oct 2025: ₹12.19 · 62,579 shares16 Oct 2025: ₹11.59 · 38,684 shares17 Oct 2025: ₹11.02 · 14,617 shares20 Oct 2025: ₹10.47 · 13,080 shares21 Oct 2025: ₹10.09 · 11,15,510 shares23 Oct 2025: ₹9.59 · 3,31,034 shares24 Oct 2025: ₹9.12 · 1,57,215 shares27 Oct 2025: ₹8.67 · 27,075 shares28 Oct 2025: ₹8.24 · 37,259 shares29 Oct 2025: ₹7.83 · 38,857 shares30 Oct 2025: ₹8.21 · 22,03,675 shares31 Oct 2025: ₹8.62 · 9,25,643 shares3 Nov 2025: ₹9.05 · 77,817 shares4 Nov 2025: ₹9.50 · 1,24,377 shares6 Nov 2025: ₹9.97 · 92,917 shares7 Nov 2025: ₹9.89 · 9,65,262 shares10 Nov 2025: ₹9.40 · 85,611 shares11 Nov 2025: ₹8.93 · 41,279 shares12 Nov 2025: ₹8.49 · 65,661 shares13 Nov 2025: ₹8.91 · 6,75,706 shares14 Nov 2025: ₹9.02 · 2,16,377 shares17 Nov 2025: ₹8.57 · 4,34,820 shares18 Nov 2025: ₹8.15 · 1,54,555 shares19 Nov 2025: ₹7.75 · 1,90,912 shares20 Nov 2025: ₹7.80 · 3,92,237 shares21 Nov 2025: ₹7.41 · 1,34,270 shares24 Nov 2025: ₹7.04 · 93,929 shares25 Nov 2025: ₹7.19 · 3,66,599 shares26 Nov 2025: ₹7.09 · 1,42,118 shares27 Nov 2025: ₹6.93 · 1,20,112 shares28 Nov 2025: ₹7.27 · 74,492 shares1 Dec 2025: ₹7.63 · 96,761 shares2 Dec 2025: ₹8.01 · 1,95,427 shares3 Dec 2025: ₹8.41 · 1,56,499 shares4 Dec 2025: ₹8.17 · 3,73,248 shares5 Dec 2025: ₹8.03 · 86,839 shares8 Dec 2025: ₹7.77 · 1,19,233 shares9 Dec 2025: ₹7.39 · 30,134 shares10 Dec 2025: ₹7.28 · 2,19,994 shares11 Dec 2025: ₹7.64 · 57,490 shares12 Dec 2025: ₹7.79 · 51,344 shares15 Dec 2025: ₹7.82 · 71,494 shares16 Dec 2025: ₹7.43 · 22,576 shares17 Dec 2025: ₹7.12 · 47,530 shares18 Dec 2025: ₹7.16 · 54,408 shares19 Dec 2025: ₹7.42 · 31,059 shares22 Dec 2025: ₹7.68 · 1,11,979 shares23 Dec 2025: ₹7.41 · 66,317 shares24 Dec 2025: ₹7.25 · 43,187 shares26 Dec 2025: ₹7.13 · 60,809 shares29 Dec 2025: ₹6.97 · 1,00,315 shares30 Dec 2025: ₹6.90 · 53,075 shares31 Dec 2025: ₹6.99 · 40,032 shares1 Jan 2026: ₹6.82 · 77,013 shares2 Jan 2026: ₹6.83 · 69,822 shares5 Jan 2026: ₹6.60 · 39,783 shares6 Jan 2026: ₹6.81 · 1,56,876 shares7 Jan 2026: ₹6.84 · 86,507 shares8 Jan 2026: ₹6.70 · 49,107 shares9 Jan 2026: ₹6.63 · 51,504 shares12 Jan 2026: ₹6.58 · 1,37,134 shares13 Jan 2026: ₹6.46 · 1,92,865 shares14 Jan 2026: ₹6.43 · 27,419 shares16 Jan 2026: ₹6.44 · 41,834 shares19 Jan 2026: ₹6.21 · 57,261 shares20 Jan 2026: ₹6.12 · 1,19,455 shares21 Jan 2026: ₹5.85 · 62,055 shares22 Jan 2026: ₹5.56 · 1,06,661 shares23 Jan 2026: ₹5.29 · 43,983 shares27 Jan 2026: ₹5.03 · 44,232 shares28 Jan 2026: ₹4.78 · 57,758 shares29 Jan 2026: ₹4.86 · 3,58,233 shares30 Jan 2026: ₹5.10 · 47,792 shares1 Feb 2026: ₹5.35 · 2,19,781 shares2 Feb 2026: ₹5.61 · 12,919 shares3 Feb 2026: ₹5.89 · 10,680 shares4 Feb 2026: ₹6.15 · 4,08,830 shares5 Feb 2026: ₹6.76 · 1,29,919 shares6 Feb 2026: ₹7.43 · 90,206 shares9 Feb 2026: ₹6.93 · 3,16,518 shares10 Feb 2026: ₹6.41 · 2,92,869 shares11 Feb 2026: ₹6.56 · 63,258 shares12 Feb 2026: ₹6.72 · 1,39,886 shares13 Feb 2026: ₹6.90 · 1,23,030 shares16 Feb 2026: ₹6.65 · 2,56,880 shares17 Feb 2026: ₹6.78 · 34,644 shares18 Feb 2026: ₹6.67 · 45,268 shares19 Feb 2026: ₹6.61 · 61,730 shares20 Feb 2026: ₹6.51 · 31,540 shares23 Feb 2026: ₹6.90 · 2,29,484 shares24 Feb 2026: ₹7.13 · 1,59,527 shares25 Feb 2026: ₹7.30 · 1,87,344 shares26 Feb 2026: ₹7.42 · 2,54,988 shares27 Feb 2026: ₹7.36 · 58,077 shares2 Mar 2026: ₹6.73 · 1,24,643 shares4 Mar 2026: ₹6.69 · 49,614 shares5 Mar 2026: ₹6.72 · 72,121 shares6 Mar 2026: ₹6.97 · 68,566 shares9 Mar 2026: ₹7.00 · 65,023 shares10 Mar 2026: ₹6.85 · 1,07,540 shares11 Mar 2026: ₹6.98 · 69,689 shares12 Mar 2026: ₹6.67 · 90,315 shares13 Mar 2026: ₹6.56 · 34,709 shares16 Mar 2026: ₹6.30 · 1,13,579 shares17 Mar 2026: ₹6.30 · 28,329 shares18 Mar 2026: ₹6.48 · 31,433 shares19 Mar 2026: ₹6.23 · 42,700 shares20 Mar 2026: ₹6.36 · 22,166 shares23 Mar 2026: ₹5.95 · 1,02,362 shares24 Mar 2026: ₹5.83 · 57,902 shares25 Mar 2026: ₹6.00 · 29,793 shares27 Mar 2026: ₹5.55 · 72,303 shares30 Mar 2026: ₹5.29 · 1,68,625 shares1 Apr 2026: ₹5.81 · 91,542 shares2 Apr 2026: ₹6.18 · 34,266 shares6 Apr 2026: ₹6.66 · 86,990 shares7 Apr 2026: ₹6.82 · 88,552 shares8 Apr 2026: ₹6.92 · 2,01,258 shares9 Apr 2026: ₹7.00 · 38,961 shares10 Apr 2026: ₹6.92 · 31,364 shares13 Apr 2026: ₹6.73 · 48,814 shares15 Apr 2026: ₹6.88 · 60,054 shares16 Apr 2026: ₹6.78 · 38,382 shares17 Apr 2026: ₹6.90 · 29,070 shares20 Apr 2026: ₹6.85 · 1,28,605 shares21 Apr 2026: ₹7.74 · 2,72,073 shares22 Apr 2026: ₹7.45 · 1,69,277 shares23 Apr 2026: ₹7.87 · 1,61,503 shares24 Apr 2026: ₹7.97 · 1,28,269 shares27 Apr 2026: ₹8.17 · 82,374 shares28 Apr 2026: ₹8.07 · 88,669 shares29 Apr 2026: ₹8.09 · 1,10,288 shares30 Apr 2026: ₹7.69 · 58,369 shares4 May 2026: ₹7.45 · 41,303 shares5 May 2026: ₹7.24 · 45,756 shares6 May 2026: ₹7.36 · 67,101 shares7 May 2026: ₹7.26 · 45,172 shares8 May 2026: ₹7.42 · 5,974 shares11 May 2026: ₹7.34 · 27,590 shares12 May 2026: ₹6.98 · 63,729 shares13 May 2026: ₹6.68 · 70,552 shares14 May 2026: ₹6.51 · 43,263 shares15 May 2026: ₹6.20 · 52,044 shares18 May 2026: ₹6.38 · 20,766 shares19 May 2026: ₹6.67 · 52,090 shares20 May 2026: ₹6.86 · 37,758 shares21 May 2026: ₹6.71 · 26,337 shares22 May 2026: ₹6.90 · 31,738 shares25 May 2026: ₹6.78 · 16,115 shares26 May 2026: ₹6.72 · 59,710 shares27 May 2026: ₹6.77 · 34,781 shares29 May 2026: ₹6.84 · 49,340 shares1 Jun 2026: ₹6.56 · 45,600 shares2 Jun 2026: ₹6.59 · 20,938 shares3 Jun 2026: ₹6.48 · 48,386 shares4 Jun 2026: ₹6.66 · 28,802 shares5 Jun 2026: ₹6.57 · 92,281 shares8 Jun 2026: ₹6.27 · 58,917 shares9 Jun 2026: ₹6.38 · 1,74,425 shares10 Jun 2026: ₹6.43 · 1,62,593 shares11 Jun 2026: ₹6.22 · 1,71,825 shares12 Jun 2026: ₹5.97 · 2,19,990 shares15 Jun 2026: ₹6.13 · 16,609 shares16 Jun 2026: ₹6.33 · 20,918 shares17 Jun 2026: ₹6.46 · 18,677 shares18 Jun 2026: ₹6.36 · 8,606 shares19 Jun 2026: ₹6.43 · 20,881 shares22 Jun 2026: ₹6.11 · 1,87,137 shares23 Jun 2026: ₹5.93 · 80,388 shares24 Jun 2026: ₹5.95 · 15,213 shares25 Jun 2026: ₹5.88 · 13,197 shares29 Jun 2026: ₹5.59 · 50,784 shares30 Jun 2026: ₹5.33 · 2,11,913 shares1 Jul 2026: ₹5.42 · 3,19,748 shares2 Jul 2026: ₹5.51 · 1,20,101 shares3 Jul 2026: ₹5.60 · 1,67,561 shares6 Jul 2026: ₹5.88 · 1,03,938 shares7 Jul 2026: ₹6.17 · 57,685 shares8 Jul 2026: ₹6.47 · 42,523 shares9 Jul 2026: ₹6.50 · 1,03,294 shares10 Jul 2026: ₹6.41 · 36,101 shares13 Jul 2026: ₹6.25 · 54,960 shares14 Jul 2026: ₹6.32 · 38,735 shares15 Jul 2026: ₹6.31 · 20,474 shares16 Jul 2026: ₹6.22 · 27,880 shares17 Jul 2026: ₹6.02 · 60,887 shares20 Jul 2026: ₹6.00 · 29,682 shares21 Jul 2026: ₹6.00 · 36,410 shares22 Jul 2026: ₹5.94 · 18,435 shares23 Jul 2026: ₹6.14 · 25,293 shares24 Jul 2026: ₹5.97 · 24,299 shares27 Jul 2026: ₹6.00 · 7,112 shares28 Jul 2026: ₹5.85 · 6,172 shares29 Jul 2026: ₹5.71 · 27,466 shares30 Jul 2026: ₹5.59 · 16,743 shares31 Jul 2026: ₹5.80 · 17,698 shares3 Aug 2026: ₹5.81 · 71,926 shares4 Aug 2026: ₹5.83 · 42,059 shares5 Aug 2026: ₹5.90 · 13,546 shares6 Aug 2026: ₹5.69 · 19,238 shares7 Aug 2026: ₹5.66 · 65,375 shares10 Aug 2026: ₹5.64 · 30,157 shares11 Aug 2026: ₹5.78 · 72,886 shares12 Aug 2026: ₹5.89 · 98,703 shares13 Aug 2026: ₹5.79 · 23,465 shares14 Aug 2026: ₹5.80 · 10,572 shares17 Aug 2026: ₹5.79 · 64,188 shares18 Aug 2026: ₹5.88 · 36,912 shares19 Aug 2026: ₹5.35 · 1,01,047 shares20 Aug 2026: ₹5.23 · 49,549 shares21 Aug 2026: ₹5.44 · 42,669 shares24 Aug 2026: ₹5.29 · 40,029 shares25 Aug 2026: ₹6.34 · 3,50,473 shares26 Aug 2026: ₹6.80 · 14,23,945 shares27 Aug 2026: ₹6.47 · 5,42,530 shares28 Aug 2026: ₹5.81 · 3,13,567 shares31 Aug 2026: ₹6.29 · 1,32,943 shares1 Sep 2026: ₹5.14 · 8,70,913 shares2 Sep 2026: ₹5.33 · 82,473 shares3 Sep 2026: ₹5.37 · 32,993 shares4 Sep 2026: ₹5.12 · 1,58,904 shares7 Sep 2026: ₹4.94 · 1,56,271 shares8 Sep 2026: ₹4.81 · 74,111 shares9 Sep 2026: ₹4.64 · 1,19,203 shares10 Sep 2026: ₹4.80 · 31,424 shares11 Sep 2026: ₹4.95 · 1,04,863 shares15 Sep 2026: ₹4.15 · 3,31,360 shares16 Sep 2026: ₹3.66 · 2,55,292 shares17 Sep 2026: ₹3.69 · 3,86,995 shares18 Sep 2026: ₹3.93 · 1,06,042 shares21 Sep 2026: ₹3.75 · 1,12,864 shares22 Sep 2026: ₹3.94 · 35,512 shares23 Sep 2026: ₹3.84 · 64,329 shares
51022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹8.37 · 2,27,663 shares23 Sep 2025: ₹8.78 · 1,45,625 shares24 Sep 2025: ₹9.21 · 1,33,396 shares25 Sep 2025: ₹9.67 · 16,902 shares26 Sep 2025: ₹10.15 · 2,40,328 shares29 Sep 2025: ₹9.65 · 4,52,415 shares30 Sep 2025: ₹10.13 · 9,92,690 shares1 Oct 2025: ₹10.63 · 7,47,479 shares3 Oct 2025: ₹11.16 · 1,15,313 shares6 Oct 2025: ₹11.71 · 1,39,310 shares7 Oct 2025: ₹12.29 · 4,62,059 shares8 Oct 2025: ₹12.90 · 2,24,418 shares9 Oct 2025: ₹13.54 · 5,82,621 shares10 Oct 2025: ₹14.21 · 3,13,793 shares13 Oct 2025: ₹13.50 · 7,72,388 shares14 Oct 2025: ₹12.83 · 92,789 shares15 Oct 2025: ₹12.19 · 62,579 shares16 Oct 2025: ₹11.59 · 38,684 shares17 Oct 2025: ₹11.02 · 14,617 shares20 Oct 2025: ₹10.47 · 13,080 shares21 Oct 2025: ₹10.09 · 11,15,510 shares23 Oct 2025: ₹9.59 · 3,31,034 shares24 Oct 2025: ₹9.12 · 1,57,215 shares27 Oct 2025: ₹8.67 · 27,075 shares28 Oct 2025: ₹8.24 · 37,259 shares29 Oct 2025: ₹7.83 · 38,857 shares30 Oct 2025: ₹8.21 · 22,03,675 shares31 Oct 2025: ₹8.62 · 9,25,643 shares3 Nov 2025: ₹9.05 · 77,817 shares4 Nov 2025: ₹9.50 · 1,24,377 shares6 Nov 2025: ₹9.97 · 92,917 shares7 Nov 2025: ₹9.89 · 9,65,262 shares10 Nov 2025: ₹9.40 · 85,611 shares11 Nov 2025: ₹8.93 · 41,279 shares12 Nov 2025: ₹8.49 · 65,661 shares13 Nov 2025: ₹8.91 · 6,75,706 shares14 Nov 2025: ₹9.02 · 2,16,377 shares17 Nov 2025: ₹8.57 · 4,34,820 shares18 Nov 2025: ₹8.15 · 1,54,555 shares19 Nov 2025: ₹7.75 · 1,90,912 shares20 Nov 2025: ₹7.80 · 3,92,237 shares21 Nov 2025: ₹7.41 · 1,34,270 shares24 Nov 2025: ₹7.04 · 93,929 shares25 Nov 2025: ₹7.19 · 3,66,599 shares26 Nov 2025: ₹7.09 · 1,42,118 shares27 Nov 2025: ₹6.93 · 1,20,112 shares28 Nov 2025: ₹7.27 · 74,492 shares1 Dec 2025: ₹7.63 · 96,761 shares2 Dec 2025: ₹8.01 · 1,95,427 shares3 Dec 2025: ₹8.41 · 1,56,499 shares4 Dec 2025: ₹8.17 · 3,73,248 shares5 Dec 2025: ₹8.03 · 86,839 shares8 Dec 2025: ₹7.77 · 1,19,233 shares9 Dec 2025: ₹7.39 · 30,134 shares10 Dec 2025: ₹7.28 · 2,19,994 shares11 Dec 2025: ₹7.64 · 57,490 shares12 Dec 2025: ₹7.79 · 51,344 shares15 Dec 2025: ₹7.82 · 71,494 shares16 Dec 2025: ₹7.43 · 22,576 shares17 Dec 2025: ₹7.12 · 47,530 shares18 Dec 2025: ₹7.16 · 54,408 shares19 Dec 2025: ₹7.42 · 31,059 shares22 Dec 2025: ₹7.68 · 1,11,979 shares23 Dec 2025: ₹7.41 · 66,317 shares24 Dec 2025: ₹7.25 · 43,187 shares26 Dec 2025: ₹7.13 · 60,809 shares29 Dec 2025: ₹6.97 · 1,00,315 shares30 Dec 2025: ₹6.90 · 53,075 shares31 Dec 2025: ₹6.99 · 40,032 shares1 Jan 2026: ₹6.82 · 77,013 shares2 Jan 2026: ₹6.83 · 69,822 shares5 Jan 2026: ₹6.60 · 39,783 shares6 Jan 2026: ₹6.81 · 1,56,876 shares7 Jan 2026: ₹6.84 · 86,507 shares8 Jan 2026: ₹6.70 · 49,107 shares9 Jan 2026: ₹6.63 · 51,504 shares12 Jan 2026: ₹6.58 · 1,37,134 shares13 Jan 2026: ₹6.46 · 1,92,865 shares14 Jan 2026: ₹6.43 · 27,419 shares16 Jan 2026: ₹6.44 · 41,834 shares19 Jan 2026: ₹6.21 · 57,261 shares20 Jan 2026: ₹6.12 · 1,19,455 shares21 Jan 2026: ₹5.85 · 62,055 shares22 Jan 2026: ₹5.56 · 1,06,661 shares23 Jan 2026: ₹5.29 · 43,983 shares27 Jan 2026: ₹5.03 · 44,232 shares28 Jan 2026: ₹4.78 · 57,758 shares29 Jan 2026: ₹4.86 · 3,58,233 shares30 Jan 2026: ₹5.10 · 47,792 shares1 Feb 2026: ₹5.35 · 2,19,781 shares2 Feb 2026: ₹5.61 · 12,919 shares3 Feb 2026: ₹5.89 · 10,680 shares4 Feb 2026: ₹6.15 · 4,08,830 shares5 Feb 2026: ₹6.76 · 1,29,919 shares6 Feb 2026: ₹7.43 · 90,206 shares9 Feb 2026: ₹6.93 · 3,16,518 shares10 Feb 2026: ₹6.41 · 2,92,869 shares11 Feb 2026: ₹6.56 · 63,258 shares12 Feb 2026: ₹6.72 · 1,39,886 shares13 Feb 2026: ₹6.90 · 1,23,030 shares16 Feb 2026: ₹6.65 · 2,56,880 shares17 Feb 2026: ₹6.78 · 34,644 shares18 Feb 2026: ₹6.67 · 45,268 shares19 Feb 2026: ₹6.61 · 61,730 shares20 Feb 2026: ₹6.51 · 31,540 shares23 Feb 2026: ₹6.90 · 2,29,484 shares24 Feb 2026: ₹7.13 · 1,59,527 shares25 Feb 2026: ₹7.30 · 1,87,344 shares26 Feb 2026: ₹7.42 · 2,54,988 shares27 Feb 2026: ₹7.36 · 58,077 shares2 Mar 2026: ₹6.73 · 1,24,643 shares4 Mar 2026: ₹6.69 · 49,614 shares5 Mar 2026: ₹6.72 · 72,121 shares6 Mar 2026: ₹6.97 · 68,566 shares9 Mar 2026: ₹7.00 · 65,023 shares10 Mar 2026: ₹6.85 · 1,07,540 shares11 Mar 2026: ₹6.98 · 69,689 shares12 Mar 2026: ₹6.67 · 90,315 shares13 Mar 2026: ₹6.56 · 34,709 shares16 Mar 2026: ₹6.30 · 1,13,579 shares17 Mar 2026: ₹6.30 · 28,329 shares18 Mar 2026: ₹6.48 · 31,433 shares19 Mar 2026: ₹6.23 · 42,700 shares20 Mar 2026: ₹6.36 · 22,166 shares23 Mar 2026: ₹5.95 · 1,02,362 shares24 Mar 2026: ₹5.83 · 57,902 shares25 Mar 2026: ₹6.00 · 29,793 shares27 Mar 2026: ₹5.55 · 72,303 shares30 Mar 2026: ₹5.29 · 1,68,625 shares1 Apr 2026: ₹5.81 · 91,542 shares2 Apr 2026: ₹6.18 · 34,266 shares6 Apr 2026: ₹6.66 · 86,990 shares7 Apr 2026: ₹6.82 · 88,552 shares8 Apr 2026: ₹6.92 · 2,01,258 shares9 Apr 2026: ₹7.00 · 38,961 shares10 Apr 2026: ₹6.92 · 31,364 shares13 Apr 2026: ₹6.73 · 48,814 shares15 Apr 2026: ₹6.88 · 60,054 shares16 Apr 2026: ₹6.78 · 38,382 shares17 Apr 2026: ₹6.90 · 29,070 shares20 Apr 2026: ₹6.85 · 1,28,605 shares21 Apr 2026: ₹7.74 · 2,72,073 shares22 Apr 2026: ₹7.45 · 1,69,277 shares23 Apr 2026: ₹7.87 · 1,61,503 shares24 Apr 2026: ₹7.97 · 1,28,269 shares27 Apr 2026: ₹8.17 · 82,374 shares28 Apr 2026: ₹8.07 · 88,669 shares29 Apr 2026: ₹8.09 · 1,10,288 shares30 Apr 2026: ₹7.69 · 58,369 shares4 May 2026: ₹7.45 · 41,303 shares5 May 2026: ₹7.24 · 45,756 shares6 May 2026: ₹7.36 · 67,101 shares7 May 2026: ₹7.26 · 45,172 shares8 May 2026: ₹7.42 · 5,974 shares11 May 2026: ₹7.34 · 27,590 shares12 May 2026: ₹6.98 · 63,729 shares13 May 2026: ₹6.68 · 70,552 shares14 May 2026: ₹6.51 · 43,263 shares15 May 2026: ₹6.20 · 52,044 shares18 May 2026: ₹6.38 · 20,766 shares19 May 2026: ₹6.67 · 52,090 shares20 May 2026: ₹6.86 · 37,758 shares21 May 2026: ₹6.71 · 26,337 shares22 May 2026: ₹6.90 · 31,738 shares25 May 2026: ₹6.78 · 16,115 shares26 May 2026: ₹6.72 · 59,710 shares27 May 2026: ₹6.77 · 34,781 shares29 May 2026: ₹6.84 · 49,340 shares1 Jun 2026: ₹6.56 · 45,600 shares2 Jun 2026: ₹6.59 · 20,938 shares3 Jun 2026: ₹6.48 · 48,386 shares4 Jun 2026: ₹6.66 · 28,802 shares5 Jun 2026: ₹6.57 · 92,281 shares8 Jun 2026: ₹6.27 · 58,917 shares9 Jun 2026: ₹6.38 · 1,74,425 shares10 Jun 2026: ₹6.43 · 1,62,593 shares11 Jun 2026: ₹6.22 · 1,71,825 shares12 Jun 2026: ₹5.97 · 2,19,990 shares15 Jun 2026: ₹6.13 · 16,609 shares16 Jun 2026: ₹6.33 · 20,918 shares17 Jun 2026: ₹6.46 · 18,677 shares18 Jun 2026: ₹6.36 · 8,606 shares19 Jun 2026: ₹6.43 · 20,881 shares22 Jun 2026: ₹6.11 · 1,87,137 shares23 Jun 2026: ₹5.93 · 80,388 shares24 Jun 2026: ₹5.95 · 15,213 shares25 Jun 2026: ₹5.88 · 13,197 shares29 Jun 2026: ₹5.59 · 50,784 shares30 Jun 2026: ₹5.33 · 2,11,913 shares1 Jul 2026: ₹5.42 · 3,19,748 shares2 Jul 2026: ₹5.51 · 1,20,101 shares3 Jul 2026: ₹5.60 · 1,67,561 shares6 Jul 2026: ₹5.88 · 1,03,938 shares7 Jul 2026: ₹6.17 · 57,685 shares8 Jul 2026: ₹6.47 · 42,523 shares9 Jul 2026: ₹6.50 · 1,03,294 shares10 Jul 2026: ₹6.41 · 36,101 shares13 Jul 2026: ₹6.25 · 54,960 shares14 Jul 2026: ₹6.32 · 38,735 shares15 Jul 2026: ₹6.31 · 20,474 shares16 Jul 2026: ₹6.22 · 27,880 shares17 Jul 2026: ₹6.02 · 60,887 shares20 Jul 2026: ₹6.00 · 29,682 shares21 Jul 2026: ₹6.00 · 36,410 shares22 Jul 2026: ₹5.94 · 18,435 shares23 Jul 2026: ₹6.14 · 25,293 shares24 Jul 2026: ₹5.97 · 24,299 shares27 Jul 2026: ₹6.00 · 7,112 shares28 Jul 2026: ₹5.85 · 6,172 shares29 Jul 2026: ₹5.71 · 27,466 shares30 Jul 2026: ₹5.59 · 16,743 shares31 Jul 2026: ₹5.80 · 17,698 shares3 Aug 2026: ₹5.81 · 71,926 shares4 Aug 2026: ₹5.83 · 42,059 shares5 Aug 2026: ₹5.90 · 13,546 shares6 Aug 2026: ₹5.69 · 19,238 shares7 Aug 2026: ₹5.66 · 65,375 shares10 Aug 2026: ₹5.64 · 30,157 shares11 Aug 2026: ₹5.78 · 72,886 shares12 Aug 2026: ₹5.89 · 98,703 shares13 Aug 2026: ₹5.79 · 23,465 shares14 Aug 2026: ₹5.80 · 10,572 shares17 Aug 2026: ₹5.79 · 64,188 shares18 Aug 2026: ₹5.88 · 36,912 shares19 Aug 2026: ₹5.35 · 1,01,047 shares20 Aug 2026: ₹5.23 · 49,549 shares21 Aug 2026: ₹5.44 · 42,669 shares24 Aug 2026: ₹5.29 · 40,029 shares25 Aug 2026: ₹6.34 · 3,50,473 shares26 Aug 2026: ₹6.80 · 14,23,945 shares27 Aug 2026: ₹6.47 · 5,42,530 shares28 Aug 2026: ₹5.81 · 3,13,567 shares31 Aug 2026: ₹6.29 · 1,32,943 shares1 Sep 2026: ₹5.14 · 8,70,913 shares2 Sep 2026: ₹5.33 · 82,473 shares3 Sep 2026: ₹5.37 · 32,993 shares4 Sep 2026: ₹5.12 · 1,58,904 shares7 Sep 2026: ₹4.94 · 1,56,271 shares8 Sep 2026: ₹4.81 · 74,111 shares9 Sep 2026: ₹4.64 · 1,19,203 shares10 Sep 2026: ₹4.80 · 31,424 shares11 Sep 2026: ₹4.95 · 1,04,863 shares15 Sep 2026: ₹4.15 · 3,31,360 shares16 Sep 2026: ₹3.66 · 2,55,292 shares17 Sep 2026: ₹3.69 · 3,86,995 shares18 Sep 2026: ₹3.93 · 1,06,042 shares21 Sep 2026: ₹3.75 · 1,12,864 shares22 Sep 2026: ₹3.94 · 35,512 shares23 Sep 2026: ₹3.84 · 64,329 shares
51022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹8.37 · 2,27,663 shares23 Sep 2025: ₹8.78 · 1,45,625 shares24 Sep 2025: ₹9.21 · 1,33,396 shares25 Sep 2025: ₹9.67 · 16,902 shares26 Sep 2025: ₹10.15 · 2,40,328 shares29 Sep 2025: ₹9.65 · 4,52,415 shares30 Sep 2025: ₹10.13 · 9,92,690 shares1 Oct 2025: ₹10.63 · 7,47,479 shares3 Oct 2025: ₹11.16 · 1,15,313 shares6 Oct 2025: ₹11.71 · 1,39,310 shares7 Oct 2025: ₹12.29 · 4,62,059 shares8 Oct 2025: ₹12.90 · 2,24,418 shares9 Oct 2025: ₹13.54 · 5,82,621 shares10 Oct 2025: ₹14.21 · 3,13,793 shares13 Oct 2025: ₹13.50 · 7,72,388 shares14 Oct 2025: ₹12.83 · 92,789 shares15 Oct 2025: ₹12.19 · 62,579 shares16 Oct 2025: ₹11.59 · 38,684 shares17 Oct 2025: ₹11.02 · 14,617 shares20 Oct 2025: ₹10.47 · 13,080 shares21 Oct 2025: ₹10.09 · 11,15,510 shares23 Oct 2025: ₹9.59 · 3,31,034 shares24 Oct 2025: ₹9.12 · 1,57,215 shares27 Oct 2025: ₹8.67 · 27,075 shares28 Oct 2025: ₹8.24 · 37,259 shares29 Oct 2025: ₹7.83 · 38,857 shares30 Oct 2025: ₹8.21 · 22,03,675 shares31 Oct 2025: ₹8.62 · 9,25,643 shares3 Nov 2025: ₹9.05 · 77,817 shares4 Nov 2025: ₹9.50 · 1,24,377 shares6 Nov 2025: ₹9.97 · 92,917 shares7 Nov 2025: ₹9.89 · 9,65,262 shares10 Nov 2025: ₹9.40 · 85,611 shares11 Nov 2025: ₹8.93 · 41,279 shares12 Nov 2025: ₹8.49 · 65,661 shares13 Nov 2025: ₹8.91 · 6,75,706 shares14 Nov 2025: ₹9.02 · 2,16,377 shares17 Nov 2025: ₹8.57 · 4,34,820 shares18 Nov 2025: ₹8.15 · 1,54,555 shares19 Nov 2025: ₹7.75 · 1,90,912 shares20 Nov 2025: ₹7.80 · 3,92,237 shares21 Nov 2025: ₹7.41 · 1,34,270 shares24 Nov 2025: ₹7.04 · 93,929 shares25 Nov 2025: ₹7.19 · 3,66,599 shares26 Nov 2025: ₹7.09 · 1,42,118 shares27 Nov 2025: ₹6.93 · 1,20,112 shares28 Nov 2025: ₹7.27 · 74,492 shares1 Dec 2025: ₹7.63 · 96,761 shares2 Dec 2025: ₹8.01 · 1,95,427 shares3 Dec 2025: ₹8.41 · 1,56,499 shares4 Dec 2025: ₹8.17 · 3,73,248 shares5 Dec 2025: ₹8.03 · 86,839 shares8 Dec 2025: ₹7.77 · 1,19,233 shares9 Dec 2025: ₹7.39 · 30,134 shares10 Dec 2025: ₹7.28 · 2,19,994 shares11 Dec 2025: ₹7.64 · 57,490 shares12 Dec 2025: ₹7.79 · 51,344 shares15 Dec 2025: ₹7.82 · 71,494 shares16 Dec 2025: ₹7.43 · 22,576 shares17 Dec 2025: ₹7.12 · 47,530 shares18 Dec 2025: ₹7.16 · 54,408 shares19 Dec 2025: ₹7.42 · 31,059 shares22 Dec 2025: ₹7.68 · 1,11,979 shares23 Dec 2025: ₹7.41 · 66,317 shares24 Dec 2025: ₹7.25 · 43,187 shares26 Dec 2025: ₹7.13 · 60,809 shares29 Dec 2025: ₹6.97 · 1,00,315 shares30 Dec 2025: ₹6.90 · 53,075 shares31 Dec 2025: ₹6.99 · 40,032 shares1 Jan 2026: ₹6.82 · 77,013 shares2 Jan 2026: ₹6.83 · 69,822 shares5 Jan 2026: ₹6.60 · 39,783 shares6 Jan 2026: ₹6.81 · 1,56,876 shares7 Jan 2026: ₹6.84 · 86,507 shares8 Jan 2026: ₹6.70 · 49,107 shares9 Jan 2026: ₹6.63 · 51,504 shares12 Jan 2026: ₹6.58 · 1,37,134 shares13 Jan 2026: ₹6.46 · 1,92,865 shares14 Jan 2026: ₹6.43 · 27,419 shares16 Jan 2026: ₹6.44 · 41,834 shares19 Jan 2026: ₹6.21 · 57,261 shares20 Jan 2026: ₹6.12 · 1,19,455 shares21 Jan 2026: ₹5.85 · 62,055 shares22 Jan 2026: ₹5.56 · 1,06,661 shares23 Jan 2026: ₹5.29 · 43,983 shares27 Jan 2026: ₹5.03 · 44,232 shares28 Jan 2026: ₹4.78 · 57,758 shares29 Jan 2026: ₹4.86 · 3,58,233 shares30 Jan 2026: ₹5.10 · 47,792 shares1 Feb 2026: ₹5.35 · 2,19,781 shares2 Feb 2026: ₹5.61 · 12,919 shares3 Feb 2026: ₹5.89 · 10,680 shares4 Feb 2026: ₹6.15 · 4,08,830 shares5 Feb 2026: ₹6.76 · 1,29,919 shares6 Feb 2026: ₹7.43 · 90,206 shares9 Feb 2026: ₹6.93 · 3,16,518 shares10 Feb 2026: ₹6.41 · 2,92,869 shares11 Feb 2026: ₹6.56 · 63,258 shares12 Feb 2026: ₹6.72 · 1,39,886 shares13 Feb 2026: ₹6.90 · 1,23,030 shares16 Feb 2026: ₹6.65 · 2,56,880 shares17 Feb 2026: ₹6.78 · 34,644 shares18 Feb 2026: ₹6.67 · 45,268 shares19 Feb 2026: ₹6.61 · 61,730 shares20 Feb 2026: ₹6.51 · 31,540 shares23 Feb 2026: ₹6.90 · 2,29,484 shares24 Feb 2026: ₹7.13 · 1,59,527 shares25 Feb 2026: ₹7.30 · 1,87,344 shares26 Feb 2026: ₹7.42 · 2,54,988 shares27 Feb 2026: ₹7.36 · 58,077 shares2 Mar 2026: ₹6.73 · 1,24,643 shares4 Mar 2026: ₹6.69 · 49,614 shares5 Mar 2026: ₹6.72 · 72,121 shares6 Mar 2026: ₹6.97 · 68,566 shares9 Mar 2026: ₹7.00 · 65,023 shares10 Mar 2026: ₹6.85 · 1,07,540 shares11 Mar 2026: ₹6.98 · 69,689 shares12 Mar 2026: ₹6.67 · 90,315 shares13 Mar 2026: ₹6.56 · 34,709 shares16 Mar 2026: ₹6.30 · 1,13,579 shares17 Mar 2026: ₹6.30 · 28,329 shares18 Mar 2026: ₹6.48 · 31,433 shares19 Mar 2026: ₹6.23 · 42,700 shares20 Mar 2026: ₹6.36 · 22,166 shares23 Mar 2026: ₹5.95 · 1,02,362 shares24 Mar 2026: ₹5.83 · 57,902 shares25 Mar 2026: ₹6.00 · 29,793 shares27 Mar 2026: ₹5.55 · 72,303 shares30 Mar 2026: ₹5.29 · 1,68,625 shares1 Apr 2026: ₹5.81 · 91,542 shares2 Apr 2026: ₹6.18 · 34,266 shares6 Apr 2026: ₹6.66 · 86,990 shares7 Apr 2026: ₹6.82 · 88,552 shares8 Apr 2026: ₹6.92 · 2,01,258 shares9 Apr 2026: ₹7.00 · 38,961 shares10 Apr 2026: ₹6.92 · 31,364 shares13 Apr 2026: ₹6.73 · 48,814 shares15 Apr 2026: ₹6.88 · 60,054 shares16 Apr 2026: ₹6.78 · 38,382 shares17 Apr 2026: ₹6.90 · 29,070 shares20 Apr 2026: ₹6.85 · 1,28,605 shares21 Apr 2026: ₹7.74 · 2,72,073 shares22 Apr 2026: ₹7.45 · 1,69,277 shares23 Apr 2026: ₹7.87 · 1,61,503 shares24 Apr 2026: ₹7.97 · 1,28,269 shares27 Apr 2026: ₹8.17 · 82,374 shares28 Apr 2026: ₹8.07 · 88,669 shares29 Apr 2026: ₹8.09 · 1,10,288 shares30 Apr 2026: ₹7.69 · 58,369 shares4 May 2026: ₹7.45 · 41,303 shares5 May 2026: ₹7.24 · 45,756 shares6 May 2026: ₹7.36 · 67,101 shares7 May 2026: ₹7.26 · 45,172 shares8 May 2026: ₹7.42 · 5,974 shares11 May 2026: ₹7.34 · 27,590 shares12 May 2026: ₹6.98 · 63,729 shares13 May 2026: ₹6.68 · 70,552 shares14 May 2026: ₹6.51 · 43,263 shares15 May 2026: ₹6.20 · 52,044 shares18 May 2026: ₹6.38 · 20,766 shares19 May 2026: ₹6.67 · 52,090 shares20 May 2026: ₹6.86 · 37,758 shares21 May 2026: ₹6.71 · 26,337 shares22 May 2026: ₹6.90 · 31,738 shares25 May 2026: ₹6.78 · 16,115 shares26 May 2026: ₹6.72 · 59,710 shares27 May 2026: ₹6.77 · 34,781 shares29 May 2026: ₹6.84 · 49,340 shares1 Jun 2026: ₹6.56 · 45,600 shares2 Jun 2026: ₹6.59 · 20,938 shares3 Jun 2026: ₹6.48 · 48,386 shares4 Jun 2026: ₹6.66 · 28,802 shares5 Jun 2026: ₹6.57 · 92,281 shares8 Jun 2026: ₹6.27 · 58,917 shares9 Jun 2026: ₹6.38 · 1,74,425 shares10 Jun 2026: ₹6.43 · 1,62,593 shares11 Jun 2026: ₹6.22 · 1,71,825 shares12 Jun 2026: ₹5.97 · 2,19,990 shares15 Jun 2026: ₹6.13 · 16,609 shares16 Jun 2026: ₹6.33 · 20,918 shares17 Jun 2026: ₹6.46 · 18,677 shares18 Jun 2026: ₹6.36 · 8,606 shares19 Jun 2026: ₹6.43 · 20,881 shares22 Jun 2026: ₹6.11 · 1,87,137 shares23 Jun 2026: ₹5.93 · 80,388 shares24 Jun 2026: ₹5.95 · 15,213 shares25 Jun 2026: ₹5.88 · 13,197 shares29 Jun 2026: ₹5.59 · 50,784 shares30 Jun 2026: ₹5.33 · 2,11,913 shares1 Jul 2026: ₹5.42 · 3,19,748 shares2 Jul 2026: ₹5.51 · 1,20,101 shares3 Jul 2026: ₹5.60 · 1,67,561 shares6 Jul 2026: ₹5.88 · 1,03,938 shares7 Jul 2026: ₹6.17 · 57,685 shares8 Jul 2026: ₹6.47 · 42,523 shares9 Jul 2026: ₹6.50 · 1,03,294 shares10 Jul 2026: ₹6.41 · 36,101 shares13 Jul 2026: ₹6.25 · 54,960 shares14 Jul 2026: ₹6.32 · 38,735 shares15 Jul 2026: ₹6.31 · 20,474 shares16 Jul 2026: ₹6.22 · 27,880 shares17 Jul 2026: ₹6.02 · 60,887 shares20 Jul 2026: ₹6.00 · 29,682 shares21 Jul 2026: ₹6.00 · 36,410 shares22 Jul 2026: ₹5.94 · 18,435 shares23 Jul 2026: ₹6.14 · 25,293 shares24 Jul 2026: ₹5.97 · 24,299 shares27 Jul 2026: ₹6.00 · 7,112 shares28 Jul 2026: ₹5.85 · 6,172 shares29 Jul 2026: ₹5.71 · 27,466 shares30 Jul 2026: ₹5.59 · 16,743 shares31 Jul 2026: ₹5.80 · 17,698 shares3 Aug 2026: ₹5.81 · 71,926 shares4 Aug 2026: ₹5.83 · 42,059 shares5 Aug 2026: ₹5.90 · 13,546 shares6 Aug 2026: ₹5.69 · 19,238 shares7 Aug 2026: ₹5.66 · 65,375 shares10 Aug 2026: ₹5.64 · 30,157 shares11 Aug 2026: ₹5.78 · 72,886 shares12 Aug 2026: ₹5.89 · 98,703 shares13 Aug 2026: ₹5.79 · 23,465 shares14 Aug 2026: ₹5.80 · 10,572 shares17 Aug 2026: ₹5.79 · 64,188 shares18 Aug 2026: ₹5.88 · 36,912 shares19 Aug 2026: ₹5.35 · 1,01,047 shares20 Aug 2026: ₹5.23 · 49,549 shares21 Aug 2026: ₹5.44 · 42,669 shares24 Aug 2026: ₹5.29 · 40,029 shares25 Aug 2026: ₹6.34 · 3,50,473 shares26 Aug 2026: ₹6.80 · 14,23,945 shares27 Aug 2026: ₹6.47 · 5,42,530 shares28 Aug 2026: ₹5.81 · 3,13,567 shares31 Aug 2026: ₹6.29 · 1,32,943 shares1 Sep 2026: ₹5.14 · 8,70,913 shares2 Sep 2026: ₹5.33 · 82,473 shares3 Sep 2026: ₹5.37 · 32,993 shares4 Sep 2026: ₹5.12 · 1,58,904 shares7 Sep 2026: ₹4.94 · 1,56,271 shares8 Sep 2026: ₹4.81 · 74,111 shares9 Sep 2026: ₹4.64 · 1,19,203 shares10 Sep 2026: ₹4.80 · 31,424 shares11 Sep 2026: ₹4.95 · 1,04,863 shares15 Sep 2026: ₹4.15 · 3,31,360 shares16 Sep 2026: ₹3.66 · 2,55,292 shares17 Sep 2026: ₹3.69 · 3,86,995 shares18 Sep 2026: ₹3.93 · 1,06,042 shares21 Sep 2026: ₹3.75 · 1,12,864 shares22 Sep 2026: ₹3.94 · 35,512 shares23 Sep 2026: ₹3.84 · 64,329 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.