ANVESHAN
Theme
Create account
Stocks · DELTACORP · Leisure Services · mid cap

DELTA CORP LIMITED

Last close
₹58.34
18 Sep 2026 · −30.1% over the year
Held by
1fund
latest disclosure month
Average weight per holder
0.0%
Σ across holders 0.0% · -0.02% over 3 months
Days to exit
2
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 2 rows: 1 holder and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
HDFC Large & Mid Cap Fund
Large & Mid Cap · held 2.3 yrs
0.01% Apr 2024 ₹122.25 −52% -0.01% held
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.0 yrs
0 Jun 2025 ₹90.34 −35% exited May 2026
1–2 of 2 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.00 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 1 trimmed or exited

Who moved, fund by fund ↓

Crowding

1 fund hold it, at an average weight of 0.0% each (0.0% summed across holders). At a fifth of average daily volume (14,80,341 shares), the aggregate fund position would take about 2 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
Motilal Oswal BSE 1000 Index Fund
Index Funds
-0.01% 0 · left May 2026 Jun 2025 −35%
1–1 of 1 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

5060708017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹83.49 · 16,26,604 shares18 Sep 2025: ₹83.79 · 16,19,095 shares19 Sep 2025: ₹84.61 · 18,11,147 shares22 Sep 2025: ₹83.92 · 11,82,633 shares23 Sep 2025: ₹83.20 · 8,32,229 shares24 Sep 2025: ₹81.84 · 16,08,536 shares25 Sep 2025: ₹82.15 · 9,50,136 shares26 Sep 2025: ₹80.36 · 14,03,195 shares29 Sep 2025: ₹77.58 · 29,10,527 shares30 Sep 2025: ₹78.04 · 9,50,977 shares1 Oct 2025: ₹79.04 · 10,90,000 shares3 Oct 2025: ₹81.91 · 29,22,541 shares6 Oct 2025: ₹80.57 · 8,63,472 shares7 Oct 2025: ₹79.93 · 6,62,097 shares8 Oct 2025: ₹79.16 · 10,36,997 shares9 Oct 2025: ₹79.03 · 14,42,638 shares10 Oct 2025: ₹79.33 · 19,73,518 shares13 Oct 2025: ₹79.60 · 7,48,672 shares14 Oct 2025: ₹80.22 · 13,93,469 shares15 Oct 2025: ₹79.91 · 6,27,737 shares16 Oct 2025: ₹79.85 · 13,13,457 shares17 Oct 2025: ₹79.18 · 10,11,862 shares20 Oct 2025: ₹78.75 · 8,16,342 shares21 Oct 2025: ₹79.37 · 3,03,196 shares23 Oct 2025: ₹78.90 · 9,10,606 shares24 Oct 2025: ₹78.47 · 12,65,321 shares27 Oct 2025: ₹77.99 · 8,44,728 shares28 Oct 2025: ₹77.35 · 8,60,087 shares29 Oct 2025: ₹77.88 · 7,82,741 shares30 Oct 2025: ₹77.79 · 4,94,208 shares31 Oct 2025: ₹77.76 · 5,60,510 shares3 Nov 2025: ₹76.95 · 7,24,390 shares4 Nov 2025: ₹76.83 · 6,20,846 shares6 Nov 2025: ₹75.11 · 9,04,863 shares7 Nov 2025: ₹73.75 · 10,27,749 shares10 Nov 2025: ₹72.13 · 8,95,748 shares11 Nov 2025: ₹71.61 · 11,18,975 shares12 Nov 2025: ₹72.90 · 8,25,750 shares13 Nov 2025: ₹71.84 · 10,33,145 shares14 Nov 2025: ₹71.78 · 6,17,199 shares17 Nov 2025: ₹72.35 · 5,56,967 shares18 Nov 2025: ₹71.57 · 5,44,797 shares19 Nov 2025: ₹70.55 · 8,83,957 shares20 Nov 2025: ₹70.22 · 8,89,514 shares21 Nov 2025: ₹69.11 · 8,49,133 shares24 Nov 2025: ₹68.01 · 12,91,856 shares25 Nov 2025: ₹67.70 · 8,15,363 shares26 Nov 2025: ₹67.98 · 14,39,628 shares27 Nov 2025: ₹69.07 · 9,36,070 shares28 Nov 2025: ₹68.58 · 7,79,080 shares1 Dec 2025: ₹68.88 · 10,80,592 shares2 Dec 2025: ₹67.57 · 8,38,008 shares3 Dec 2025: ₹66.59 · 7,82,506 shares4 Dec 2025: ₹68.30 · 1,16,73,535 shares5 Dec 2025: ₹70.20 · 1,04,84,881 shares8 Dec 2025: ₹67.53 · 32,30,278 shares9 Dec 2025: ₹71.68 · 33,72,804 shares10 Dec 2025: ₹71.83 · 24,58,586 shares11 Dec 2025: ₹70.26 · 9,13,044 shares12 Dec 2025: ₹70.29 · 10,53,403 shares15 Dec 2025: ₹71.86 · 15,75,391 shares16 Dec 2025: ₹71.90 · 10,17,022 shares17 Dec 2025: ₹70.31 · 6,57,194 shares18 Dec 2025: ₹68.92 · 7,33,417 shares19 Dec 2025: ₹69.29 · 6,33,040 shares22 Dec 2025: ₹70.87 · 7,63,986 shares23 Dec 2025: ₹71.49 · 6,32,784 shares24 Dec 2025: ₹71.20 · 5,96,984 shares26 Dec 2025: ₹70.17 · 3,76,917 shares29 Dec 2025: ₹69.39 · 5,41,886 shares30 Dec 2025: ₹69.18 · 3,78,471 shares31 Dec 2025: ₹69.77 · 4,41,854 shares1 Jan 2026: ₹69.71 · 5,38,067 shares2 Jan 2026: ₹70.47 · 7,81,125 shares5 Jan 2026: ₹69.75 · 7,05,765 shares6 Jan 2026: ₹69.25 · 4,56,585 shares7 Jan 2026: ₹69.25 · 4,26,685 shares8 Jan 2026: ₹68.49 · 4,59,664 shares9 Jan 2026: ₹67.59 · 6,52,665 shares12 Jan 2026: ₹67.15 · 12,20,936 shares13 Jan 2026: ₹69.32 · 41,05,393 shares14 Jan 2026: ₹72.74 · 46,80,088 shares16 Jan 2026: ₹69.92 · 23,67,635 shares19 Jan 2026: ₹67.90 · 9,96,657 shares20 Jan 2026: ₹66.80 · 11,59,646 shares21 Jan 2026: ₹65.81 · 15,64,643 shares22 Jan 2026: ₹66.28 · 5,38,806 shares23 Jan 2026: ₹64.07 · 11,39,261 shares27 Jan 2026: ₹62.87 · 12,30,701 shares28 Jan 2026: ₹64.05 · 7,57,060 shares29 Jan 2026: ₹63.52 · 7,94,532 shares30 Jan 2026: ₹64.52 · 8,93,704 shares1 Feb 2026: ₹64.03 · 10,32,988 shares2 Feb 2026: ₹62.90 · 7,70,075 shares3 Feb 2026: ₹63.82 · 8,37,239 shares4 Feb 2026: ₹65.34 · 8,13,373 shares5 Feb 2026: ₹65.00 · 5,13,168 shares6 Feb 2026: ₹65.88 · 7,59,545 shares9 Feb 2026: ₹68.24 · 15,91,303 shares10 Feb 2026: ₹70.09 · 23,04,741 shares11 Feb 2026: ₹69.13 · 6,52,395 shares12 Feb 2026: ₹68.23 · 8,03,007 shares13 Feb 2026: ₹68.38 · 9,87,305 shares16 Feb 2026: ₹67.63 · 9,31,100 shares17 Feb 2026: ₹68.03 · 5,05,831 shares18 Feb 2026: ₹67.12 · 4,03,608 shares19 Feb 2026: ₹66.35 · 4,78,126 shares20 Feb 2026: ₹65.44 · 4,07,780 shares23 Feb 2026: ₹64.60 · 8,82,451 shares24 Feb 2026: ₹61.98 · 16,55,246 shares25 Feb 2026: ₹62.21 · 12,55,097 shares26 Feb 2026: ₹62.31 · 8,88,430 shares27 Feb 2026: ₹61.27 · 12,36,469 shares2 Mar 2026: ₹59.35 · 13,35,481 shares4 Mar 2026: ₹58.07 · 8,12,805 shares5 Mar 2026: ₹58.42 · 8,36,346 shares6 Mar 2026: ₹58.59 · 6,23,498 shares9 Mar 2026: ₹55.11 · 16,76,889 shares10 Mar 2026: ₹56.43 · 16,76,366 shares11 Mar 2026: ₹56.93 · 9,48,054 shares12 Mar 2026: ₹55.34 · 13,98,372 shares13 Mar 2026: ₹55.00 · 15,27,112 shares16 Mar 2026: ₹53.37 · 16,60,219 shares17 Mar 2026: ₹52.93 · 13,55,697 shares18 Mar 2026: ₹55.28 · 18,74,141 shares19 Mar 2026: ₹53.68 · 16,98,443 shares20 Mar 2026: ₹53.89 · 12,26,446 shares23 Mar 2026: ₹50.49 · 23,44,608 shares24 Mar 2026: ₹52.01 · 16,24,505 shares25 Mar 2026: ₹53.68 · 24,84,317 shares27 Mar 2026: ₹55.42 · 48,75,240 shares30 Mar 2026: ₹49.34 · 48,26,571 shares1 Apr 2026: ₹54.31 · 30,25,593 shares2 Apr 2026: ₹55.78 · 18,95,514 shares6 Apr 2026: ₹55.04 · 12,11,296 shares7 Apr 2026: ₹56.39 · 16,80,924 shares8 Apr 2026: ₹58.90 · 21,49,726 shares9 Apr 2026: ₹58.20 · 9,36,701 shares10 Apr 2026: ₹58.36 · 7,94,320 shares13 Apr 2026: ₹57.81 · 6,92,226 shares15 Apr 2026: ₹61.33 · 19,02,071 shares16 Apr 2026: ₹61.23 · 10,39,118 shares17 Apr 2026: ₹60.64 · 10,77,541 shares20 Apr 2026: ₹61.60 · 13,88,883 shares21 Apr 2026: ₹61.68 · 9,28,395 shares22 Apr 2026: ₹68.00 · 88,36,681 shares23 Apr 2026: ₹81.60 · 6,02,97,916 shares24 Apr 2026: ₹76.69 · 4,23,34,644 shares27 Apr 2026: ₹75.44 · 55,12,705 shares28 Apr 2026: ₹73.34 · 33,34,071 shares29 Apr 2026: ₹72.43 · 24,71,983 shares30 Apr 2026: ₹71.18 · 21,78,747 shares4 May 2026: ₹70.97 · 12,19,323 shares5 May 2026: ₹70.43 · 16,26,332 shares6 May 2026: ₹78.92 · 3,23,27,597 shares7 May 2026: ₹79.82 · 76,35,976 shares8 May 2026: ₹77.65 · 44,83,640 shares11 May 2026: ₹74.53 · 20,00,381 shares12 May 2026: ₹72.14 · 19,15,836 shares13 May 2026: ₹72.10 · 20,21,951 shares14 May 2026: ₹72.06 · 15,89,323 shares15 May 2026: ₹69.35 · 95,72,063 shares18 May 2026: ₹67.59 · 20,99,594 shares19 May 2026: ₹69.56 · 23,79,424 shares20 May 2026: ₹71.13 · 24,12,994 shares21 May 2026: ₹73.16 · 25,09,214 shares22 May 2026: ₹72.76 · 15,54,729 shares25 May 2026: ₹73.26 · 14,69,988 shares26 May 2026: ₹74.17 · 31,22,094 shares27 May 2026: ₹81.05 · 3,06,30,060 shares29 May 2026: ₹69.60 · 5,30,43,771 shares1 Jun 2026: ₹66.18 · 1,32,56,751 shares2 Jun 2026: ₹63.79 · 77,54,112 shares3 Jun 2026: ₹69.62 · 2,50,67,911 shares4 Jun 2026: ₹66.13 · 1,03,65,215 shares5 Jun 2026: ₹66.21 · 56,39,948 shares8 Jun 2026: ₹65.43 · 40,94,673 shares9 Jun 2026: ₹65.36 · 24,79,117 shares10 Jun 2026: ₹64.00 · 29,14,024 shares11 Jun 2026: ₹63.28 · 14,46,753 shares12 Jun 2026: ₹64.65 · 21,14,459 shares15 Jun 2026: ₹65.30 · 18,35,675 shares16 Jun 2026: ₹65.76 · 15,46,258 shares17 Jun 2026: ₹65.86 · 13,62,118 shares18 Jun 2026: ₹65.95 · 11,82,545 shares19 Jun 2026: ₹65.95 · 15,69,197 shares22 Jun 2026: ₹66.60 · 15,07,672 shares23 Jun 2026: ₹64.88 · 12,55,055 shares24 Jun 2026: ₹64.94 · 9,11,544 shares25 Jun 2026: ₹64.45 · 10,10,971 shares29 Jun 2026: ₹63.52 · 11,72,829 shares30 Jun 2026: ₹63.70 · 8,97,571 shares1 Jul 2026: ₹63.80 · 9,46,909 shares2 Jul 2026: ₹67.88 · 2,45,23,989 shares3 Jul 2026: ₹66.33 · 24,44,000 shares6 Jul 2026: ₹65.22 · 10,59,157 shares7 Jul 2026: ₹64.75 · 7,01,470 shares8 Jul 2026: ₹62.81 · 14,99,670 shares9 Jul 2026: ₹64.81 · 28,77,488 shares10 Jul 2026: ₹64.99 · 11,89,305 shares13 Jul 2026: ₹64.74 · 6,56,365 shares14 Jul 2026: ₹66.25 · 44,56,642 shares15 Jul 2026: ₹64.96 · 18,17,322 shares16 Jul 2026: ₹65.11 · 9,99,525 shares17 Jul 2026: ₹64.37 · 8,13,716 shares20 Jul 2026: ₹63.92 · 6,83,641 shares21 Jul 2026: ₹63.46 · 6,70,263 shares22 Jul 2026: ₹62.86 · 9,33,010 shares23 Jul 2026: ₹62.53 · 6,14,823 shares24 Jul 2026: ₹62.99 · 6,21,323 shares27 Jul 2026: ₹62.71 · 6,49,761 shares28 Jul 2026: ₹62.68 · 5,69,789 shares29 Jul 2026: ₹62.87 · 6,34,965 shares30 Jul 2026: ₹61.96 · 6,38,684 shares31 Jul 2026: ₹62.97 · 30,50,273 shares3 Aug 2026: ₹63.40 · 7,44,582 shares4 Aug 2026: ₹63.75 · 7,25,345 shares5 Aug 2026: ₹63.52 · 4,53,914 shares6 Aug 2026: ₹63.45 · 4,65,980 shares7 Aug 2026: ₹63.33 · 4,27,568 shares10 Aug 2026: ₹63.82 · 6,79,153 shares11 Aug 2026: ₹63.27 · 11,85,266 shares12 Aug 2026: ₹60.71 · 22,62,213 shares13 Aug 2026: ₹60.94 · 7,29,173 shares14 Aug 2026: ₹60.54 · 4,52,173 shares17 Aug 2026: ₹60.18 · 5,13,280 shares18 Aug 2026: ₹60.71 · 10,74,956 shares19 Aug 2026: ₹59.68 · 4,10,587 shares20 Aug 2026: ₹59.52 · 5,52,700 shares21 Aug 2026: ₹58.62 · 9,00,931 shares24 Aug 2026: ₹58.88 · 7,88,588 shares25 Aug 2026: ₹61.52 · 33,57,809 shares26 Aug 2026: ₹60.72 · 6,91,986 shares27 Aug 2026: ₹59.84 · 3,76,445 shares28 Aug 2026: ₹59.43 · 3,58,522 shares31 Aug 2026: ₹58.47 · 5,89,326 shares1 Sep 2026: ₹57.41 · 18,43,770 shares2 Sep 2026: ₹56.95 · 6,47,310 shares3 Sep 2026: ₹56.25 · 6,80,701 shares4 Sep 2026: ₹56.12 · 10,70,574 shares7 Sep 2026: ₹56.20 · 4,57,673 shares8 Sep 2026: ₹55.44 · 5,36,646 shares9 Sep 2026: ₹55.25 · 7,13,513 shares10 Sep 2026: ₹54.34 · 7,82,143 shares11 Sep 2026: ₹54.15 · 13,94,247 shares15 Sep 2026: ₹53.79 · 9,83,195 shares16 Sep 2026: ₹55.19 · 25,96,609 shares17 Sep 2026: ₹56.15 · 15,71,230 shares18 Sep 2026: ₹58.34 · 16,68,878 shares
5060708017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹83.49 · 16,26,604 shares18 Sep 2025: ₹83.79 · 16,19,095 shares19 Sep 2025: ₹84.61 · 18,11,147 shares22 Sep 2025: ₹83.92 · 11,82,633 shares23 Sep 2025: ₹83.20 · 8,32,229 shares24 Sep 2025: ₹81.84 · 16,08,536 shares25 Sep 2025: ₹82.15 · 9,50,136 shares26 Sep 2025: ₹80.36 · 14,03,195 shares29 Sep 2025: ₹77.58 · 29,10,527 shares30 Sep 2025: ₹78.04 · 9,50,977 shares1 Oct 2025: ₹79.04 · 10,90,000 shares3 Oct 2025: ₹81.91 · 29,22,541 shares6 Oct 2025: ₹80.57 · 8,63,472 shares7 Oct 2025: ₹79.93 · 6,62,097 shares8 Oct 2025: ₹79.16 · 10,36,997 shares9 Oct 2025: ₹79.03 · 14,42,638 shares10 Oct 2025: ₹79.33 · 19,73,518 shares13 Oct 2025: ₹79.60 · 7,48,672 shares14 Oct 2025: ₹80.22 · 13,93,469 shares15 Oct 2025: ₹79.91 · 6,27,737 shares16 Oct 2025: ₹79.85 · 13,13,457 shares17 Oct 2025: ₹79.18 · 10,11,862 shares20 Oct 2025: ₹78.75 · 8,16,342 shares21 Oct 2025: ₹79.37 · 3,03,196 shares23 Oct 2025: ₹78.90 · 9,10,606 shares24 Oct 2025: ₹78.47 · 12,65,321 shares27 Oct 2025: ₹77.99 · 8,44,728 shares28 Oct 2025: ₹77.35 · 8,60,087 shares29 Oct 2025: ₹77.88 · 7,82,741 shares30 Oct 2025: ₹77.79 · 4,94,208 shares31 Oct 2025: ₹77.76 · 5,60,510 shares3 Nov 2025: ₹76.95 · 7,24,390 shares4 Nov 2025: ₹76.83 · 6,20,846 shares6 Nov 2025: ₹75.11 · 9,04,863 shares7 Nov 2025: ₹73.75 · 10,27,749 shares10 Nov 2025: ₹72.13 · 8,95,748 shares11 Nov 2025: ₹71.61 · 11,18,975 shares12 Nov 2025: ₹72.90 · 8,25,750 shares13 Nov 2025: ₹71.84 · 10,33,145 shares14 Nov 2025: ₹71.78 · 6,17,199 shares17 Nov 2025: ₹72.35 · 5,56,967 shares18 Nov 2025: ₹71.57 · 5,44,797 shares19 Nov 2025: ₹70.55 · 8,83,957 shares20 Nov 2025: ₹70.22 · 8,89,514 shares21 Nov 2025: ₹69.11 · 8,49,133 shares24 Nov 2025: ₹68.01 · 12,91,856 shares25 Nov 2025: ₹67.70 · 8,15,363 shares26 Nov 2025: ₹67.98 · 14,39,628 shares27 Nov 2025: ₹69.07 · 9,36,070 shares28 Nov 2025: ₹68.58 · 7,79,080 shares1 Dec 2025: ₹68.88 · 10,80,592 shares2 Dec 2025: ₹67.57 · 8,38,008 shares3 Dec 2025: ₹66.59 · 7,82,506 shares4 Dec 2025: ₹68.30 · 1,16,73,535 shares5 Dec 2025: ₹70.20 · 1,04,84,881 shares8 Dec 2025: ₹67.53 · 32,30,278 shares9 Dec 2025: ₹71.68 · 33,72,804 shares10 Dec 2025: ₹71.83 · 24,58,586 shares11 Dec 2025: ₹70.26 · 9,13,044 shares12 Dec 2025: ₹70.29 · 10,53,403 shares15 Dec 2025: ₹71.86 · 15,75,391 shares16 Dec 2025: ₹71.90 · 10,17,022 shares17 Dec 2025: ₹70.31 · 6,57,194 shares18 Dec 2025: ₹68.92 · 7,33,417 shares19 Dec 2025: ₹69.29 · 6,33,040 shares22 Dec 2025: ₹70.87 · 7,63,986 shares23 Dec 2025: ₹71.49 · 6,32,784 shares24 Dec 2025: ₹71.20 · 5,96,984 shares26 Dec 2025: ₹70.17 · 3,76,917 shares29 Dec 2025: ₹69.39 · 5,41,886 shares30 Dec 2025: ₹69.18 · 3,78,471 shares31 Dec 2025: ₹69.77 · 4,41,854 shares1 Jan 2026: ₹69.71 · 5,38,067 shares2 Jan 2026: ₹70.47 · 7,81,125 shares5 Jan 2026: ₹69.75 · 7,05,765 shares6 Jan 2026: ₹69.25 · 4,56,585 shares7 Jan 2026: ₹69.25 · 4,26,685 shares8 Jan 2026: ₹68.49 · 4,59,664 shares9 Jan 2026: ₹67.59 · 6,52,665 shares12 Jan 2026: ₹67.15 · 12,20,936 shares13 Jan 2026: ₹69.32 · 41,05,393 shares14 Jan 2026: ₹72.74 · 46,80,088 shares16 Jan 2026: ₹69.92 · 23,67,635 shares19 Jan 2026: ₹67.90 · 9,96,657 shares20 Jan 2026: ₹66.80 · 11,59,646 shares21 Jan 2026: ₹65.81 · 15,64,643 shares22 Jan 2026: ₹66.28 · 5,38,806 shares23 Jan 2026: ₹64.07 · 11,39,261 shares27 Jan 2026: ₹62.87 · 12,30,701 shares28 Jan 2026: ₹64.05 · 7,57,060 shares29 Jan 2026: ₹63.52 · 7,94,532 shares30 Jan 2026: ₹64.52 · 8,93,704 shares1 Feb 2026: ₹64.03 · 10,32,988 shares2 Feb 2026: ₹62.90 · 7,70,075 shares3 Feb 2026: ₹63.82 · 8,37,239 shares4 Feb 2026: ₹65.34 · 8,13,373 shares5 Feb 2026: ₹65.00 · 5,13,168 shares6 Feb 2026: ₹65.88 · 7,59,545 shares9 Feb 2026: ₹68.24 · 15,91,303 shares10 Feb 2026: ₹70.09 · 23,04,741 shares11 Feb 2026: ₹69.13 · 6,52,395 shares12 Feb 2026: ₹68.23 · 8,03,007 shares13 Feb 2026: ₹68.38 · 9,87,305 shares16 Feb 2026: ₹67.63 · 9,31,100 shares17 Feb 2026: ₹68.03 · 5,05,831 shares18 Feb 2026: ₹67.12 · 4,03,608 shares19 Feb 2026: ₹66.35 · 4,78,126 shares20 Feb 2026: ₹65.44 · 4,07,780 shares23 Feb 2026: ₹64.60 · 8,82,451 shares24 Feb 2026: ₹61.98 · 16,55,246 shares25 Feb 2026: ₹62.21 · 12,55,097 shares26 Feb 2026: ₹62.31 · 8,88,430 shares27 Feb 2026: ₹61.27 · 12,36,469 shares2 Mar 2026: ₹59.35 · 13,35,481 shares4 Mar 2026: ₹58.07 · 8,12,805 shares5 Mar 2026: ₹58.42 · 8,36,346 shares6 Mar 2026: ₹58.59 · 6,23,498 shares9 Mar 2026: ₹55.11 · 16,76,889 shares10 Mar 2026: ₹56.43 · 16,76,366 shares11 Mar 2026: ₹56.93 · 9,48,054 shares12 Mar 2026: ₹55.34 · 13,98,372 shares13 Mar 2026: ₹55.00 · 15,27,112 shares16 Mar 2026: ₹53.37 · 16,60,219 shares17 Mar 2026: ₹52.93 · 13,55,697 shares18 Mar 2026: ₹55.28 · 18,74,141 shares19 Mar 2026: ₹53.68 · 16,98,443 shares20 Mar 2026: ₹53.89 · 12,26,446 shares23 Mar 2026: ₹50.49 · 23,44,608 shares24 Mar 2026: ₹52.01 · 16,24,505 shares25 Mar 2026: ₹53.68 · 24,84,317 shares27 Mar 2026: ₹55.42 · 48,75,240 shares30 Mar 2026: ₹49.34 · 48,26,571 shares1 Apr 2026: ₹54.31 · 30,25,593 shares2 Apr 2026: ₹55.78 · 18,95,514 shares6 Apr 2026: ₹55.04 · 12,11,296 shares7 Apr 2026: ₹56.39 · 16,80,924 shares8 Apr 2026: ₹58.90 · 21,49,726 shares9 Apr 2026: ₹58.20 · 9,36,701 shares10 Apr 2026: ₹58.36 · 7,94,320 shares13 Apr 2026: ₹57.81 · 6,92,226 shares15 Apr 2026: ₹61.33 · 19,02,071 shares16 Apr 2026: ₹61.23 · 10,39,118 shares17 Apr 2026: ₹60.64 · 10,77,541 shares20 Apr 2026: ₹61.60 · 13,88,883 shares21 Apr 2026: ₹61.68 · 9,28,395 shares22 Apr 2026: ₹68.00 · 88,36,681 shares23 Apr 2026: ₹81.60 · 6,02,97,916 shares24 Apr 2026: ₹76.69 · 4,23,34,644 shares27 Apr 2026: ₹75.44 · 55,12,705 shares28 Apr 2026: ₹73.34 · 33,34,071 shares29 Apr 2026: ₹72.43 · 24,71,983 shares30 Apr 2026: ₹71.18 · 21,78,747 shares4 May 2026: ₹70.97 · 12,19,323 shares5 May 2026: ₹70.43 · 16,26,332 shares6 May 2026: ₹78.92 · 3,23,27,597 shares7 May 2026: ₹79.82 · 76,35,976 shares8 May 2026: ₹77.65 · 44,83,640 shares11 May 2026: ₹74.53 · 20,00,381 shares12 May 2026: ₹72.14 · 19,15,836 shares13 May 2026: ₹72.10 · 20,21,951 shares14 May 2026: ₹72.06 · 15,89,323 shares15 May 2026: ₹69.35 · 95,72,063 shares18 May 2026: ₹67.59 · 20,99,594 shares19 May 2026: ₹69.56 · 23,79,424 shares20 May 2026: ₹71.13 · 24,12,994 shares21 May 2026: ₹73.16 · 25,09,214 shares22 May 2026: ₹72.76 · 15,54,729 shares25 May 2026: ₹73.26 · 14,69,988 shares26 May 2026: ₹74.17 · 31,22,094 shares27 May 2026: ₹81.05 · 3,06,30,060 shares29 May 2026: ₹69.60 · 5,30,43,771 shares1 Jun 2026: ₹66.18 · 1,32,56,751 shares2 Jun 2026: ₹63.79 · 77,54,112 shares3 Jun 2026: ₹69.62 · 2,50,67,911 shares4 Jun 2026: ₹66.13 · 1,03,65,215 shares5 Jun 2026: ₹66.21 · 56,39,948 shares8 Jun 2026: ₹65.43 · 40,94,673 shares9 Jun 2026: ₹65.36 · 24,79,117 shares10 Jun 2026: ₹64.00 · 29,14,024 shares11 Jun 2026: ₹63.28 · 14,46,753 shares12 Jun 2026: ₹64.65 · 21,14,459 shares15 Jun 2026: ₹65.30 · 18,35,675 shares16 Jun 2026: ₹65.76 · 15,46,258 shares17 Jun 2026: ₹65.86 · 13,62,118 shares18 Jun 2026: ₹65.95 · 11,82,545 shares19 Jun 2026: ₹65.95 · 15,69,197 shares22 Jun 2026: ₹66.60 · 15,07,672 shares23 Jun 2026: ₹64.88 · 12,55,055 shares24 Jun 2026: ₹64.94 · 9,11,544 shares25 Jun 2026: ₹64.45 · 10,10,971 shares29 Jun 2026: ₹63.52 · 11,72,829 shares30 Jun 2026: ₹63.70 · 8,97,571 shares1 Jul 2026: ₹63.80 · 9,46,909 shares2 Jul 2026: ₹67.88 · 2,45,23,989 shares3 Jul 2026: ₹66.33 · 24,44,000 shares6 Jul 2026: ₹65.22 · 10,59,157 shares7 Jul 2026: ₹64.75 · 7,01,470 shares8 Jul 2026: ₹62.81 · 14,99,670 shares9 Jul 2026: ₹64.81 · 28,77,488 shares10 Jul 2026: ₹64.99 · 11,89,305 shares13 Jul 2026: ₹64.74 · 6,56,365 shares14 Jul 2026: ₹66.25 · 44,56,642 shares15 Jul 2026: ₹64.96 · 18,17,322 shares16 Jul 2026: ₹65.11 · 9,99,525 shares17 Jul 2026: ₹64.37 · 8,13,716 shares20 Jul 2026: ₹63.92 · 6,83,641 shares21 Jul 2026: ₹63.46 · 6,70,263 shares22 Jul 2026: ₹62.86 · 9,33,010 shares23 Jul 2026: ₹62.53 · 6,14,823 shares24 Jul 2026: ₹62.99 · 6,21,323 shares27 Jul 2026: ₹62.71 · 6,49,761 shares28 Jul 2026: ₹62.68 · 5,69,789 shares29 Jul 2026: ₹62.87 · 6,34,965 shares30 Jul 2026: ₹61.96 · 6,38,684 shares31 Jul 2026: ₹62.97 · 30,50,273 shares3 Aug 2026: ₹63.40 · 7,44,582 shares4 Aug 2026: ₹63.75 · 7,25,345 shares5 Aug 2026: ₹63.52 · 4,53,914 shares6 Aug 2026: ₹63.45 · 4,65,980 shares7 Aug 2026: ₹63.33 · 4,27,568 shares10 Aug 2026: ₹63.82 · 6,79,153 shares11 Aug 2026: ₹63.27 · 11,85,266 shares12 Aug 2026: ₹60.71 · 22,62,213 shares13 Aug 2026: ₹60.94 · 7,29,173 shares14 Aug 2026: ₹60.54 · 4,52,173 shares17 Aug 2026: ₹60.18 · 5,13,280 shares18 Aug 2026: ₹60.71 · 10,74,956 shares19 Aug 2026: ₹59.68 · 4,10,587 shares20 Aug 2026: ₹59.52 · 5,52,700 shares21 Aug 2026: ₹58.62 · 9,00,931 shares24 Aug 2026: ₹58.88 · 7,88,588 shares25 Aug 2026: ₹61.52 · 33,57,809 shares26 Aug 2026: ₹60.72 · 6,91,986 shares27 Aug 2026: ₹59.84 · 3,76,445 shares28 Aug 2026: ₹59.43 · 3,58,522 shares31 Aug 2026: ₹58.47 · 5,89,326 shares1 Sep 2026: ₹57.41 · 18,43,770 shares2 Sep 2026: ₹56.95 · 6,47,310 shares3 Sep 2026: ₹56.25 · 6,80,701 shares4 Sep 2026: ₹56.12 · 10,70,574 shares7 Sep 2026: ₹56.20 · 4,57,673 shares8 Sep 2026: ₹55.44 · 5,36,646 shares9 Sep 2026: ₹55.25 · 7,13,513 shares10 Sep 2026: ₹54.34 · 7,82,143 shares11 Sep 2026: ₹54.15 · 13,94,247 shares15 Sep 2026: ₹53.79 · 9,83,195 shares16 Sep 2026: ₹55.19 · 25,96,609 shares17 Sep 2026: ₹56.15 · 15,71,230 shares18 Sep 2026: ₹58.34 · 16,68,878 shares
5060708017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹83.49 · 16,26,604 shares18 Sep 2025: ₹83.79 · 16,19,095 shares19 Sep 2025: ₹84.61 · 18,11,147 shares22 Sep 2025: ₹83.92 · 11,82,633 shares23 Sep 2025: ₹83.20 · 8,32,229 shares24 Sep 2025: ₹81.84 · 16,08,536 shares25 Sep 2025: ₹82.15 · 9,50,136 shares26 Sep 2025: ₹80.36 · 14,03,195 shares29 Sep 2025: ₹77.58 · 29,10,527 shares30 Sep 2025: ₹78.04 · 9,50,977 shares1 Oct 2025: ₹79.04 · 10,90,000 shares3 Oct 2025: ₹81.91 · 29,22,541 shares6 Oct 2025: ₹80.57 · 8,63,472 shares7 Oct 2025: ₹79.93 · 6,62,097 shares8 Oct 2025: ₹79.16 · 10,36,997 shares9 Oct 2025: ₹79.03 · 14,42,638 shares10 Oct 2025: ₹79.33 · 19,73,518 shares13 Oct 2025: ₹79.60 · 7,48,672 shares14 Oct 2025: ₹80.22 · 13,93,469 shares15 Oct 2025: ₹79.91 · 6,27,737 shares16 Oct 2025: ₹79.85 · 13,13,457 shares17 Oct 2025: ₹79.18 · 10,11,862 shares20 Oct 2025: ₹78.75 · 8,16,342 shares21 Oct 2025: ₹79.37 · 3,03,196 shares23 Oct 2025: ₹78.90 · 9,10,606 shares24 Oct 2025: ₹78.47 · 12,65,321 shares27 Oct 2025: ₹77.99 · 8,44,728 shares28 Oct 2025: ₹77.35 · 8,60,087 shares29 Oct 2025: ₹77.88 · 7,82,741 shares30 Oct 2025: ₹77.79 · 4,94,208 shares31 Oct 2025: ₹77.76 · 5,60,510 shares3 Nov 2025: ₹76.95 · 7,24,390 shares4 Nov 2025: ₹76.83 · 6,20,846 shares6 Nov 2025: ₹75.11 · 9,04,863 shares7 Nov 2025: ₹73.75 · 10,27,749 shares10 Nov 2025: ₹72.13 · 8,95,748 shares11 Nov 2025: ₹71.61 · 11,18,975 shares12 Nov 2025: ₹72.90 · 8,25,750 shares13 Nov 2025: ₹71.84 · 10,33,145 shares14 Nov 2025: ₹71.78 · 6,17,199 shares17 Nov 2025: ₹72.35 · 5,56,967 shares18 Nov 2025: ₹71.57 · 5,44,797 shares19 Nov 2025: ₹70.55 · 8,83,957 shares20 Nov 2025: ₹70.22 · 8,89,514 shares21 Nov 2025: ₹69.11 · 8,49,133 shares24 Nov 2025: ₹68.01 · 12,91,856 shares25 Nov 2025: ₹67.70 · 8,15,363 shares26 Nov 2025: ₹67.98 · 14,39,628 shares27 Nov 2025: ₹69.07 · 9,36,070 shares28 Nov 2025: ₹68.58 · 7,79,080 shares1 Dec 2025: ₹68.88 · 10,80,592 shares2 Dec 2025: ₹67.57 · 8,38,008 shares3 Dec 2025: ₹66.59 · 7,82,506 shares4 Dec 2025: ₹68.30 · 1,16,73,535 shares5 Dec 2025: ₹70.20 · 1,04,84,881 shares8 Dec 2025: ₹67.53 · 32,30,278 shares9 Dec 2025: ₹71.68 · 33,72,804 shares10 Dec 2025: ₹71.83 · 24,58,586 shares11 Dec 2025: ₹70.26 · 9,13,044 shares12 Dec 2025: ₹70.29 · 10,53,403 shares15 Dec 2025: ₹71.86 · 15,75,391 shares16 Dec 2025: ₹71.90 · 10,17,022 shares17 Dec 2025: ₹70.31 · 6,57,194 shares18 Dec 2025: ₹68.92 · 7,33,417 shares19 Dec 2025: ₹69.29 · 6,33,040 shares22 Dec 2025: ₹70.87 · 7,63,986 shares23 Dec 2025: ₹71.49 · 6,32,784 shares24 Dec 2025: ₹71.20 · 5,96,984 shares26 Dec 2025: ₹70.17 · 3,76,917 shares29 Dec 2025: ₹69.39 · 5,41,886 shares30 Dec 2025: ₹69.18 · 3,78,471 shares31 Dec 2025: ₹69.77 · 4,41,854 shares1 Jan 2026: ₹69.71 · 5,38,067 shares2 Jan 2026: ₹70.47 · 7,81,125 shares5 Jan 2026: ₹69.75 · 7,05,765 shares6 Jan 2026: ₹69.25 · 4,56,585 shares7 Jan 2026: ₹69.25 · 4,26,685 shares8 Jan 2026: ₹68.49 · 4,59,664 shares9 Jan 2026: ₹67.59 · 6,52,665 shares12 Jan 2026: ₹67.15 · 12,20,936 shares13 Jan 2026: ₹69.32 · 41,05,393 shares14 Jan 2026: ₹72.74 · 46,80,088 shares16 Jan 2026: ₹69.92 · 23,67,635 shares19 Jan 2026: ₹67.90 · 9,96,657 shares20 Jan 2026: ₹66.80 · 11,59,646 shares21 Jan 2026: ₹65.81 · 15,64,643 shares22 Jan 2026: ₹66.28 · 5,38,806 shares23 Jan 2026: ₹64.07 · 11,39,261 shares27 Jan 2026: ₹62.87 · 12,30,701 shares28 Jan 2026: ₹64.05 · 7,57,060 shares29 Jan 2026: ₹63.52 · 7,94,532 shares30 Jan 2026: ₹64.52 · 8,93,704 shares1 Feb 2026: ₹64.03 · 10,32,988 shares2 Feb 2026: ₹62.90 · 7,70,075 shares3 Feb 2026: ₹63.82 · 8,37,239 shares4 Feb 2026: ₹65.34 · 8,13,373 shares5 Feb 2026: ₹65.00 · 5,13,168 shares6 Feb 2026: ₹65.88 · 7,59,545 shares9 Feb 2026: ₹68.24 · 15,91,303 shares10 Feb 2026: ₹70.09 · 23,04,741 shares11 Feb 2026: ₹69.13 · 6,52,395 shares12 Feb 2026: ₹68.23 · 8,03,007 shares13 Feb 2026: ₹68.38 · 9,87,305 shares16 Feb 2026: ₹67.63 · 9,31,100 shares17 Feb 2026: ₹68.03 · 5,05,831 shares18 Feb 2026: ₹67.12 · 4,03,608 shares19 Feb 2026: ₹66.35 · 4,78,126 shares20 Feb 2026: ₹65.44 · 4,07,780 shares23 Feb 2026: ₹64.60 · 8,82,451 shares24 Feb 2026: ₹61.98 · 16,55,246 shares25 Feb 2026: ₹62.21 · 12,55,097 shares26 Feb 2026: ₹62.31 · 8,88,430 shares27 Feb 2026: ₹61.27 · 12,36,469 shares2 Mar 2026: ₹59.35 · 13,35,481 shares4 Mar 2026: ₹58.07 · 8,12,805 shares5 Mar 2026: ₹58.42 · 8,36,346 shares6 Mar 2026: ₹58.59 · 6,23,498 shares9 Mar 2026: ₹55.11 · 16,76,889 shares10 Mar 2026: ₹56.43 · 16,76,366 shares11 Mar 2026: ₹56.93 · 9,48,054 shares12 Mar 2026: ₹55.34 · 13,98,372 shares13 Mar 2026: ₹55.00 · 15,27,112 shares16 Mar 2026: ₹53.37 · 16,60,219 shares17 Mar 2026: ₹52.93 · 13,55,697 shares18 Mar 2026: ₹55.28 · 18,74,141 shares19 Mar 2026: ₹53.68 · 16,98,443 shares20 Mar 2026: ₹53.89 · 12,26,446 shares23 Mar 2026: ₹50.49 · 23,44,608 shares24 Mar 2026: ₹52.01 · 16,24,505 shares25 Mar 2026: ₹53.68 · 24,84,317 shares27 Mar 2026: ₹55.42 · 48,75,240 shares30 Mar 2026: ₹49.34 · 48,26,571 shares1 Apr 2026: ₹54.31 · 30,25,593 shares2 Apr 2026: ₹55.78 · 18,95,514 shares6 Apr 2026: ₹55.04 · 12,11,296 shares7 Apr 2026: ₹56.39 · 16,80,924 shares8 Apr 2026: ₹58.90 · 21,49,726 shares9 Apr 2026: ₹58.20 · 9,36,701 shares10 Apr 2026: ₹58.36 · 7,94,320 shares13 Apr 2026: ₹57.81 · 6,92,226 shares15 Apr 2026: ₹61.33 · 19,02,071 shares16 Apr 2026: ₹61.23 · 10,39,118 shares17 Apr 2026: ₹60.64 · 10,77,541 shares20 Apr 2026: ₹61.60 · 13,88,883 shares21 Apr 2026: ₹61.68 · 9,28,395 shares22 Apr 2026: ₹68.00 · 88,36,681 shares23 Apr 2026: ₹81.60 · 6,02,97,916 shares24 Apr 2026: ₹76.69 · 4,23,34,644 shares27 Apr 2026: ₹75.44 · 55,12,705 shares28 Apr 2026: ₹73.34 · 33,34,071 shares29 Apr 2026: ₹72.43 · 24,71,983 shares30 Apr 2026: ₹71.18 · 21,78,747 shares4 May 2026: ₹70.97 · 12,19,323 shares5 May 2026: ₹70.43 · 16,26,332 shares6 May 2026: ₹78.92 · 3,23,27,597 shares7 May 2026: ₹79.82 · 76,35,976 shares8 May 2026: ₹77.65 · 44,83,640 shares11 May 2026: ₹74.53 · 20,00,381 shares12 May 2026: ₹72.14 · 19,15,836 shares13 May 2026: ₹72.10 · 20,21,951 shares14 May 2026: ₹72.06 · 15,89,323 shares15 May 2026: ₹69.35 · 95,72,063 shares18 May 2026: ₹67.59 · 20,99,594 shares19 May 2026: ₹69.56 · 23,79,424 shares20 May 2026: ₹71.13 · 24,12,994 shares21 May 2026: ₹73.16 · 25,09,214 shares22 May 2026: ₹72.76 · 15,54,729 shares25 May 2026: ₹73.26 · 14,69,988 shares26 May 2026: ₹74.17 · 31,22,094 shares27 May 2026: ₹81.05 · 3,06,30,060 shares29 May 2026: ₹69.60 · 5,30,43,771 shares1 Jun 2026: ₹66.18 · 1,32,56,751 shares2 Jun 2026: ₹63.79 · 77,54,112 shares3 Jun 2026: ₹69.62 · 2,50,67,911 shares4 Jun 2026: ₹66.13 · 1,03,65,215 shares5 Jun 2026: ₹66.21 · 56,39,948 shares8 Jun 2026: ₹65.43 · 40,94,673 shares9 Jun 2026: ₹65.36 · 24,79,117 shares10 Jun 2026: ₹64.00 · 29,14,024 shares11 Jun 2026: ₹63.28 · 14,46,753 shares12 Jun 2026: ₹64.65 · 21,14,459 shares15 Jun 2026: ₹65.30 · 18,35,675 shares16 Jun 2026: ₹65.76 · 15,46,258 shares17 Jun 2026: ₹65.86 · 13,62,118 shares18 Jun 2026: ₹65.95 · 11,82,545 shares19 Jun 2026: ₹65.95 · 15,69,197 shares22 Jun 2026: ₹66.60 · 15,07,672 shares23 Jun 2026: ₹64.88 · 12,55,055 shares24 Jun 2026: ₹64.94 · 9,11,544 shares25 Jun 2026: ₹64.45 · 10,10,971 shares29 Jun 2026: ₹63.52 · 11,72,829 shares30 Jun 2026: ₹63.70 · 8,97,571 shares1 Jul 2026: ₹63.80 · 9,46,909 shares2 Jul 2026: ₹67.88 · 2,45,23,989 shares3 Jul 2026: ₹66.33 · 24,44,000 shares6 Jul 2026: ₹65.22 · 10,59,157 shares7 Jul 2026: ₹64.75 · 7,01,470 shares8 Jul 2026: ₹62.81 · 14,99,670 shares9 Jul 2026: ₹64.81 · 28,77,488 shares10 Jul 2026: ₹64.99 · 11,89,305 shares13 Jul 2026: ₹64.74 · 6,56,365 shares14 Jul 2026: ₹66.25 · 44,56,642 shares15 Jul 2026: ₹64.96 · 18,17,322 shares16 Jul 2026: ₹65.11 · 9,99,525 shares17 Jul 2026: ₹64.37 · 8,13,716 shares20 Jul 2026: ₹63.92 · 6,83,641 shares21 Jul 2026: ₹63.46 · 6,70,263 shares22 Jul 2026: ₹62.86 · 9,33,010 shares23 Jul 2026: ₹62.53 · 6,14,823 shares24 Jul 2026: ₹62.99 · 6,21,323 shares27 Jul 2026: ₹62.71 · 6,49,761 shares28 Jul 2026: ₹62.68 · 5,69,789 shares29 Jul 2026: ₹62.87 · 6,34,965 shares30 Jul 2026: ₹61.96 · 6,38,684 shares31 Jul 2026: ₹62.97 · 30,50,273 shares3 Aug 2026: ₹63.40 · 7,44,582 shares4 Aug 2026: ₹63.75 · 7,25,345 shares5 Aug 2026: ₹63.52 · 4,53,914 shares6 Aug 2026: ₹63.45 · 4,65,980 shares7 Aug 2026: ₹63.33 · 4,27,568 shares10 Aug 2026: ₹63.82 · 6,79,153 shares11 Aug 2026: ₹63.27 · 11,85,266 shares12 Aug 2026: ₹60.71 · 22,62,213 shares13 Aug 2026: ₹60.94 · 7,29,173 shares14 Aug 2026: ₹60.54 · 4,52,173 shares17 Aug 2026: ₹60.18 · 5,13,280 shares18 Aug 2026: ₹60.71 · 10,74,956 shares19 Aug 2026: ₹59.68 · 4,10,587 shares20 Aug 2026: ₹59.52 · 5,52,700 shares21 Aug 2026: ₹58.62 · 9,00,931 shares24 Aug 2026: ₹58.88 · 7,88,588 shares25 Aug 2026: ₹61.52 · 33,57,809 shares26 Aug 2026: ₹60.72 · 6,91,986 shares27 Aug 2026: ₹59.84 · 3,76,445 shares28 Aug 2026: ₹59.43 · 3,58,522 shares31 Aug 2026: ₹58.47 · 5,89,326 shares1 Sep 2026: ₹57.41 · 18,43,770 shares2 Sep 2026: ₹56.95 · 6,47,310 shares3 Sep 2026: ₹56.25 · 6,80,701 shares4 Sep 2026: ₹56.12 · 10,70,574 shares7 Sep 2026: ₹56.20 · 4,57,673 shares8 Sep 2026: ₹55.44 · 5,36,646 shares9 Sep 2026: ₹55.25 · 7,13,513 shares10 Sep 2026: ₹54.34 · 7,82,143 shares11 Sep 2026: ₹54.15 · 13,94,247 shares15 Sep 2026: ₹53.79 · 9,83,195 shares16 Sep 2026: ₹55.19 · 25,96,609 shares17 Sep 2026: ₹56.15 · 15,71,230 shares18 Sep 2026: ₹58.34 · 16,68,878 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.