ANVESHAN
Theme
Create account
Stocks · STEELCAS · Industrial Products · small cap

STEELCAST LIMITED

Last close
₹319.90
18 Sep 2026 · +47.5% over the year
Held by
3funds
latest disclosure month
Average weight per holder
0.8%
Σ across holders 2.5% · -0.10% over 3 months
Days to exit
55
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 3 rows: 3 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
BANK OF INDIA MANUFACTURING & INFRASTRUCTURE FUND
Sectoral/ Thematic · held 1.1 yrs
1.13% Aug 2025 ₹209.70 +53% +0.03% held
BANK OF INDIA SMALL CAP FUND
Small Cap · held 1.1 yrs
0.90% Aug 2025 ₹209.70 +53% -0.14% held
BANK OF INDIA MULTI CAP FUND
Multi Cap · held 10 mo
0.50% Nov 2025 ₹220.20 +45% +0.01% held
1–3 of 3 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.00 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

3 funds hold it, at an average weight of 0.8% each (2.5% summed across holders). At a fifth of average daily volume (1,21,793 shares), the aggregate fund position would take about 55 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
No fund exited this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

20025030035017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹216.88 · 2,88,527 shares18 Sep 2025: ₹224.18 · 2,98,496 shares19 Sep 2025: ₹229.33 · 1,91,657 shares22 Sep 2025: ₹221.23 · 1,31,738 shares23 Sep 2025: ₹215.91 · 97,124 shares24 Sep 2025: ₹218.47 · 1,75,478 shares25 Sep 2025: ₹216.69 · 87,615 shares26 Sep 2025: ₹210.37 · 1,15,763 shares29 Sep 2025: ₹215.33 · 1,36,729 shares30 Sep 2025: ₹213.87 · 46,609 shares1 Oct 2025: ₹214.26 · 42,497 shares3 Oct 2025: ₹222.95 · 80,251 shares6 Oct 2025: ₹223.59 · 93,103 shares7 Oct 2025: ₹221.12 · 61,490 shares8 Oct 2025: ₹223.65 · 40,799 shares9 Oct 2025: ₹228.90 · 1,13,170 shares10 Oct 2025: ₹222.51 · 79,252 shares13 Oct 2025: ₹220.78 · 48,477 shares14 Oct 2025: ₹216.92 · 1,80,614 shares15 Oct 2025: ₹213.93 · 74,368 shares16 Oct 2025: ₹221.98 · 72,413 shares17 Oct 2025: ₹221.88 · 54,513 shares20 Oct 2025: ₹217.85 · 46,992 shares21 Oct 2025: ₹226.36 · 40,161 shares23 Oct 2025: ₹226.98 · 1,96,948 shares24 Oct 2025: ₹223.17 · 1,03,189 shares27 Oct 2025: ₹222.09 · 2,20,624 shares28 Oct 2025: ₹221.78 · 1,78,231 shares29 Oct 2025: ₹227.14 · 95,061 shares30 Oct 2025: ₹229.81 · 2,17,394 shares31 Oct 2025: ₹224.90 · 4,35,364 shares3 Nov 2025: ₹211.85 · 3,27,795 shares4 Nov 2025: ₹214.73 · 2,38,280 shares6 Nov 2025: ₹204.99 · 1,33,386 shares7 Nov 2025: ₹208.52 · 1,11,919 shares10 Nov 2025: ₹208.50 · 75,610 shares11 Nov 2025: ₹222.80 · 2,36,748 shares12 Nov 2025: ₹221.91 · 1,04,354 shares13 Nov 2025: ₹215.83 · 79,733 shares14 Nov 2025: ₹218.78 · 44,652 shares17 Nov 2025: ₹218.56 · 34,816 shares18 Nov 2025: ₹221.30 · 90,294 shares19 Nov 2025: ₹225.50 · 66,755 shares20 Nov 2025: ₹224.50 · 56,770 shares21 Nov 2025: ₹219.01 · 51,992 shares24 Nov 2025: ₹213.17 · 38,292 shares25 Nov 2025: ₹217.96 · 76,793 shares26 Nov 2025: ₹221.49 · 47,797 shares27 Nov 2025: ₹219.23 · 48,319 shares28 Nov 2025: ₹220.20 · 2,36,468 shares1 Dec 2025: ₹221.94 · 4,10,048 shares2 Dec 2025: ₹216.25 · 55,407 shares3 Dec 2025: ₹215.19 · 74,699 shares4 Dec 2025: ₹217.79 · 54,196 shares5 Dec 2025: ₹216.84 · 37,372 shares8 Dec 2025: ₹213.88 · 45,001 shares9 Dec 2025: ₹216.04 · 55,998 shares10 Dec 2025: ₹209.93 · 3,76,384 shares11 Dec 2025: ₹212.57 · 1,92,257 shares12 Dec 2025: ₹211.66 · 57,012 shares15 Dec 2025: ₹208.92 · 29,154 shares16 Dec 2025: ₹208.88 · 27,654 shares17 Dec 2025: ₹206.51 · 29,142 shares18 Dec 2025: ₹197.93 · 56,464 shares19 Dec 2025: ₹205.19 · 55,793 shares22 Dec 2025: ₹207.65 · 55,463 shares23 Dec 2025: ₹211.82 · 50,787 shares24 Dec 2025: ₹209.15 · 24,442 shares26 Dec 2025: ₹205.26 · 37,834 shares29 Dec 2025: ₹205.67 · 45,254 shares30 Dec 2025: ₹204.70 · 32,927 shares31 Dec 2025: ₹210.11 · 36,613 shares1 Jan 2026: ₹210.67 · 12,828 shares2 Jan 2026: ₹210.31 · 1,10,904 shares5 Jan 2026: ₹209.45 · 51,075 shares6 Jan 2026: ₹207.07 · 49,642 shares7 Jan 2026: ₹211.13 · 48,929 shares8 Jan 2026: ₹217.08 · 2,60,300 shares9 Jan 2026: ₹210.70 · 1,48,348 shares12 Jan 2026: ₹207.36 · 46,976 shares13 Jan 2026: ₹203.44 · 36,799 shares14 Jan 2026: ₹203.94 · 41,440 shares16 Jan 2026: ₹204.19 · 22,677 shares19 Jan 2026: ₹201.47 · 41,964 shares20 Jan 2026: ₹192.47 · 47,345 shares21 Jan 2026: ₹182.36 · 1,02,826 shares22 Jan 2026: ₹188.08 · 42,823 shares23 Jan 2026: ₹183.37 · 37,983 shares27 Jan 2026: ₹188.95 · 47,746 shares28 Jan 2026: ₹198.84 · 70,180 shares29 Jan 2026: ₹189.70 · 23,547 shares30 Jan 2026: ₹184.54 · 1,29,504 shares1 Feb 2026: ₹209.07 · 5,51,127 shares2 Feb 2026: ₹213.14 · 87,014 shares3 Feb 2026: ₹242.55 · 7,19,381 shares4 Feb 2026: ₹235.30 · 2,11,001 shares5 Feb 2026: ₹232.16 · 95,601 shares6 Feb 2026: ₹225.06 · 78,478 shares9 Feb 2026: ₹235.42 · 95,171 shares10 Feb 2026: ₹231.95 · 29,390 shares11 Feb 2026: ₹232.69 · 31,585 shares12 Feb 2026: ₹229.15 · 20,494 shares13 Feb 2026: ₹224.25 · 23,182 shares16 Feb 2026: ₹231.58 · 1,60,128 shares17 Feb 2026: ₹237.16 · 41,942 shares18 Feb 2026: ₹237.85 · 78,473 shares19 Feb 2026: ₹232.77 · 32,604 shares20 Feb 2026: ₹236.06 · 21,676 shares23 Feb 2026: ₹239.50 · 56,828 shares24 Feb 2026: ₹238.84 · 88,314 shares25 Feb 2026: ₹233.61 · 47,756 shares26 Feb 2026: ₹230.99 · 49,322 shares27 Feb 2026: ₹234.17 · 49,680 shares2 Mar 2026: ₹228.20 · 56,070 shares4 Mar 2026: ₹222.98 · 26,662 shares5 Mar 2026: ₹230.92 · 44,502 shares6 Mar 2026: ₹226.81 · 9,846 shares9 Mar 2026: ₹230.83 · 66,380 shares10 Mar 2026: ₹228.41 · 31,357 shares11 Mar 2026: ₹229.87 · 31,397 shares12 Mar 2026: ₹230.24 · 22,566 shares13 Mar 2026: ₹223.36 · 43,518 shares16 Mar 2026: ₹216.61 · 33,151 shares17 Mar 2026: ₹216.36 · 12,011 shares18 Mar 2026: ₹234.62 · 55,228 shares19 Mar 2026: ₹231.51 · 27,804 shares20 Mar 2026: ₹228.96 · 48,577 shares23 Mar 2026: ₹218.42 · 37,906 shares24 Mar 2026: ₹219.08 · 47,175 shares25 Mar 2026: ₹219.87 · 45,867 shares27 Mar 2026: ₹228.05 · 68,350 shares30 Mar 2026: ₹225.88 · 3,64,120 shares1 Apr 2026: ₹236.28 · 64,284 shares2 Apr 2026: ₹233.63 · 62,896 shares6 Apr 2026: ₹238.75 · 50,220 shares7 Apr 2026: ₹243.54 · 67,892 shares8 Apr 2026: ₹262.59 · 3,02,820 shares9 Apr 2026: ₹272.98 · 1,34,800 shares10 Apr 2026: ₹281.13 · 1,15,393 shares13 Apr 2026: ₹293.46 · 2,23,113 shares15 Apr 2026: ₹283.86 · 1,00,711 shares16 Apr 2026: ₹291.08 · 62,635 shares17 Apr 2026: ₹295.75 · 90,564 shares20 Apr 2026: ₹298.32 · 56,405 shares21 Apr 2026: ₹296.79 · 67,450 shares22 Apr 2026: ₹290.18 · 81,409 shares23 Apr 2026: ₹287.91 · 22,610 shares24 Apr 2026: ₹287.48 · 20,947 shares27 Apr 2026: ₹296.58 · 46,360 shares28 Apr 2026: ₹309.83 · 1,99,635 shares29 Apr 2026: ₹296.96 · 93,094 shares30 Apr 2026: ₹289.42 · 66,876 shares4 May 2026: ₹280.10 · 78,602 shares5 May 2026: ₹283.10 · 32,151 shares6 May 2026: ₹288.75 · 28,121 shares7 May 2026: ₹293.30 · 56,169 shares8 May 2026: ₹287.55 · 30,612 shares11 May 2026: ₹278.55 · 1,17,244 shares12 May 2026: ₹278.60 · 59,280 shares13 May 2026: ₹298.45 · 1,22,765 shares14 May 2026: ₹286.50 · 34,795 shares15 May 2026: ₹283.10 · 28,978 shares18 May 2026: ₹276.20 · 29,602 shares19 May 2026: ₹278.75 · 37,200 shares20 May 2026: ₹284.05 · 21,562 shares21 May 2026: ₹294.05 · 52,847 shares22 May 2026: ₹288.15 · 65,870 shares25 May 2026: ₹286.25 · 29,000 shares26 May 2026: ₹291.00 · 62,713 shares27 May 2026: ₹286.90 · 35,404 shares29 May 2026: ₹283.30 · 76,578 shares1 Jun 2026: ₹269.50 · 1,97,612 shares2 Jun 2026: ₹273.50 · 1,91,793 shares3 Jun 2026: ₹278.70 · 58,480 shares4 Jun 2026: ₹284.60 · 85,651 shares5 Jun 2026: ₹287.05 · 47,360 shares8 Jun 2026: ₹285.05 · 59,647 shares9 Jun 2026: ₹288.60 · 21,517 shares10 Jun 2026: ₹284.90 · 46,159 shares11 Jun 2026: ₹282.00 · 36,632 shares12 Jun 2026: ₹285.50 · 22,570 shares15 Jun 2026: ₹289.35 · 2,24,626 shares16 Jun 2026: ₹288.80 · 35,587 shares17 Jun 2026: ₹295.75 · 55,899 shares18 Jun 2026: ₹292.40 · 95,368 shares19 Jun 2026: ₹293.40 · 30,896 shares22 Jun 2026: ₹303.95 · 97,122 shares23 Jun 2026: ₹299.25 · 1,61,837 shares24 Jun 2026: ₹307.20 · 72,69,206 shares25 Jun 2026: ₹297.95 · 6,83,417 shares29 Jun 2026: ₹300.35 · 1,42,576 shares30 Jun 2026: ₹303.55 · 81,355 shares1 Jul 2026: ₹303.95 · 87,456 shares2 Jul 2026: ₹299.95 · 72,861 shares3 Jul 2026: ₹310.55 · 78,654 shares6 Jul 2026: ₹320.40 · 3,91,942 shares7 Jul 2026: ₹312.35 · 1,05,121 shares8 Jul 2026: ₹305.90 · 72,073 shares9 Jul 2026: ₹305.75 · 52,340 shares10 Jul 2026: ₹312.80 · 79,532 shares13 Jul 2026: ₹309.30 · 1,27,539 shares14 Jul 2026: ₹299.30 · 1,39,189 shares15 Jul 2026: ₹306.85 · 67,426 shares16 Jul 2026: ₹303.20 · 23,166 shares17 Jul 2026: ₹301.60 · 40,157 shares20 Jul 2026: ₹305.10 · 52,376 shares21 Jul 2026: ₹306.90 · 60,794 shares22 Jul 2026: ₹306.65 · 36,366 shares23 Jul 2026: ₹310.45 · 82,155 shares24 Jul 2026: ₹306.65 · 19,567 shares27 Jul 2026: ₹311.45 · 48,582 shares28 Jul 2026: ₹300.25 · 47,683 shares29 Jul 2026: ₹305.40 · 32,724 shares30 Jul 2026: ₹318.05 · 2,21,233 shares31 Jul 2026: ₹309.95 · 1,65,475 shares3 Aug 2026: ₹325.90 · 1,95,000 shares4 Aug 2026: ₹339.05 · 4,88,377 shares5 Aug 2026: ₹337.00 · 1,40,868 shares6 Aug 2026: ₹337.75 · 52,728 shares7 Aug 2026: ₹331.60 · 53,250 shares10 Aug 2026: ₹332.55 · 61,420 shares11 Aug 2026: ₹328.40 · 94,136 shares12 Aug 2026: ₹329.75 · 1,14,037 shares13 Aug 2026: ₹354.15 · 6,80,178 shares14 Aug 2026: ₹351.85 · 1,20,698 shares17 Aug 2026: ₹352.10 · 84,512 shares18 Aug 2026: ₹357.75 · 1,05,385 shares19 Aug 2026: ₹357.35 · 88,700 shares20 Aug 2026: ₹358.70 · 1,37,308 shares21 Aug 2026: ₹356.05 · 48,629 shares24 Aug 2026: ₹346.50 · 1,06,971 shares25 Aug 2026: ₹338.95 · 77,823 shares26 Aug 2026: ₹343.65 · 62,879 shares27 Aug 2026: ₹339.85 · 67,394 shares28 Aug 2026: ₹342.30 · 51,899 shares31 Aug 2026: ₹349.80 · 56,252 shares1 Sep 2026: ₹339.85 · 47,152 shares2 Sep 2026: ₹330.75 · 61,704 shares3 Sep 2026: ₹317.85 · 2,34,990 shares4 Sep 2026: ₹328.05 · 1,06,510 shares7 Sep 2026: ₹326.85 · 65,750 shares8 Sep 2026: ₹331.60 · 76,516 shares9 Sep 2026: ₹324.80 · 78,377 shares10 Sep 2026: ₹323.55 · 45,339 shares11 Sep 2026: ₹325.25 · 1,02,466 shares15 Sep 2026: ₹312.75 · 49,977 shares16 Sep 2026: ₹299.25 · 2,90,998 shares17 Sep 2026: ₹303.45 · 1,54,963 shares18 Sep 2026: ₹319.90 · 92,629 shares
20025030035017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹216.88 · 2,88,527 shares18 Sep 2025: ₹224.18 · 2,98,496 shares19 Sep 2025: ₹229.33 · 1,91,657 shares22 Sep 2025: ₹221.23 · 1,31,738 shares23 Sep 2025: ₹215.91 · 97,124 shares24 Sep 2025: ₹218.47 · 1,75,478 shares25 Sep 2025: ₹216.69 · 87,615 shares26 Sep 2025: ₹210.37 · 1,15,763 shares29 Sep 2025: ₹215.33 · 1,36,729 shares30 Sep 2025: ₹213.87 · 46,609 shares1 Oct 2025: ₹214.26 · 42,497 shares3 Oct 2025: ₹222.95 · 80,251 shares6 Oct 2025: ₹223.59 · 93,103 shares7 Oct 2025: ₹221.12 · 61,490 shares8 Oct 2025: ₹223.65 · 40,799 shares9 Oct 2025: ₹228.90 · 1,13,170 shares10 Oct 2025: ₹222.51 · 79,252 shares13 Oct 2025: ₹220.78 · 48,477 shares14 Oct 2025: ₹216.92 · 1,80,614 shares15 Oct 2025: ₹213.93 · 74,368 shares16 Oct 2025: ₹221.98 · 72,413 shares17 Oct 2025: ₹221.88 · 54,513 shares20 Oct 2025: ₹217.85 · 46,992 shares21 Oct 2025: ₹226.36 · 40,161 shares23 Oct 2025: ₹226.98 · 1,96,948 shares24 Oct 2025: ₹223.17 · 1,03,189 shares27 Oct 2025: ₹222.09 · 2,20,624 shares28 Oct 2025: ₹221.78 · 1,78,231 shares29 Oct 2025: ₹227.14 · 95,061 shares30 Oct 2025: ₹229.81 · 2,17,394 shares31 Oct 2025: ₹224.90 · 4,35,364 shares3 Nov 2025: ₹211.85 · 3,27,795 shares4 Nov 2025: ₹214.73 · 2,38,280 shares6 Nov 2025: ₹204.99 · 1,33,386 shares7 Nov 2025: ₹208.52 · 1,11,919 shares10 Nov 2025: ₹208.50 · 75,610 shares11 Nov 2025: ₹222.80 · 2,36,748 shares12 Nov 2025: ₹221.91 · 1,04,354 shares13 Nov 2025: ₹215.83 · 79,733 shares14 Nov 2025: ₹218.78 · 44,652 shares17 Nov 2025: ₹218.56 · 34,816 shares18 Nov 2025: ₹221.30 · 90,294 shares19 Nov 2025: ₹225.50 · 66,755 shares20 Nov 2025: ₹224.50 · 56,770 shares21 Nov 2025: ₹219.01 · 51,992 shares24 Nov 2025: ₹213.17 · 38,292 shares25 Nov 2025: ₹217.96 · 76,793 shares26 Nov 2025: ₹221.49 · 47,797 shares27 Nov 2025: ₹219.23 · 48,319 shares28 Nov 2025: ₹220.20 · 2,36,468 shares1 Dec 2025: ₹221.94 · 4,10,048 shares2 Dec 2025: ₹216.25 · 55,407 shares3 Dec 2025: ₹215.19 · 74,699 shares4 Dec 2025: ₹217.79 · 54,196 shares5 Dec 2025: ₹216.84 · 37,372 shares8 Dec 2025: ₹213.88 · 45,001 shares9 Dec 2025: ₹216.04 · 55,998 shares10 Dec 2025: ₹209.93 · 3,76,384 shares11 Dec 2025: ₹212.57 · 1,92,257 shares12 Dec 2025: ₹211.66 · 57,012 shares15 Dec 2025: ₹208.92 · 29,154 shares16 Dec 2025: ₹208.88 · 27,654 shares17 Dec 2025: ₹206.51 · 29,142 shares18 Dec 2025: ₹197.93 · 56,464 shares19 Dec 2025: ₹205.19 · 55,793 shares22 Dec 2025: ₹207.65 · 55,463 shares23 Dec 2025: ₹211.82 · 50,787 shares24 Dec 2025: ₹209.15 · 24,442 shares26 Dec 2025: ₹205.26 · 37,834 shares29 Dec 2025: ₹205.67 · 45,254 shares30 Dec 2025: ₹204.70 · 32,927 shares31 Dec 2025: ₹210.11 · 36,613 shares1 Jan 2026: ₹210.67 · 12,828 shares2 Jan 2026: ₹210.31 · 1,10,904 shares5 Jan 2026: ₹209.45 · 51,075 shares6 Jan 2026: ₹207.07 · 49,642 shares7 Jan 2026: ₹211.13 · 48,929 shares8 Jan 2026: ₹217.08 · 2,60,300 shares9 Jan 2026: ₹210.70 · 1,48,348 shares12 Jan 2026: ₹207.36 · 46,976 shares13 Jan 2026: ₹203.44 · 36,799 shares14 Jan 2026: ₹203.94 · 41,440 shares16 Jan 2026: ₹204.19 · 22,677 shares19 Jan 2026: ₹201.47 · 41,964 shares20 Jan 2026: ₹192.47 · 47,345 shares21 Jan 2026: ₹182.36 · 1,02,826 shares22 Jan 2026: ₹188.08 · 42,823 shares23 Jan 2026: ₹183.37 · 37,983 shares27 Jan 2026: ₹188.95 · 47,746 shares28 Jan 2026: ₹198.84 · 70,180 shares29 Jan 2026: ₹189.70 · 23,547 shares30 Jan 2026: ₹184.54 · 1,29,504 shares1 Feb 2026: ₹209.07 · 5,51,127 shares2 Feb 2026: ₹213.14 · 87,014 shares3 Feb 2026: ₹242.55 · 7,19,381 shares4 Feb 2026: ₹235.30 · 2,11,001 shares5 Feb 2026: ₹232.16 · 95,601 shares6 Feb 2026: ₹225.06 · 78,478 shares9 Feb 2026: ₹235.42 · 95,171 shares10 Feb 2026: ₹231.95 · 29,390 shares11 Feb 2026: ₹232.69 · 31,585 shares12 Feb 2026: ₹229.15 · 20,494 shares13 Feb 2026: ₹224.25 · 23,182 shares16 Feb 2026: ₹231.58 · 1,60,128 shares17 Feb 2026: ₹237.16 · 41,942 shares18 Feb 2026: ₹237.85 · 78,473 shares19 Feb 2026: ₹232.77 · 32,604 shares20 Feb 2026: ₹236.06 · 21,676 shares23 Feb 2026: ₹239.50 · 56,828 shares24 Feb 2026: ₹238.84 · 88,314 shares25 Feb 2026: ₹233.61 · 47,756 shares26 Feb 2026: ₹230.99 · 49,322 shares27 Feb 2026: ₹234.17 · 49,680 shares2 Mar 2026: ₹228.20 · 56,070 shares4 Mar 2026: ₹222.98 · 26,662 shares5 Mar 2026: ₹230.92 · 44,502 shares6 Mar 2026: ₹226.81 · 9,846 shares9 Mar 2026: ₹230.83 · 66,380 shares10 Mar 2026: ₹228.41 · 31,357 shares11 Mar 2026: ₹229.87 · 31,397 shares12 Mar 2026: ₹230.24 · 22,566 shares13 Mar 2026: ₹223.36 · 43,518 shares16 Mar 2026: ₹216.61 · 33,151 shares17 Mar 2026: ₹216.36 · 12,011 shares18 Mar 2026: ₹234.62 · 55,228 shares19 Mar 2026: ₹231.51 · 27,804 shares20 Mar 2026: ₹228.96 · 48,577 shares23 Mar 2026: ₹218.42 · 37,906 shares24 Mar 2026: ₹219.08 · 47,175 shares25 Mar 2026: ₹219.87 · 45,867 shares27 Mar 2026: ₹228.05 · 68,350 shares30 Mar 2026: ₹225.88 · 3,64,120 shares1 Apr 2026: ₹236.28 · 64,284 shares2 Apr 2026: ₹233.63 · 62,896 shares6 Apr 2026: ₹238.75 · 50,220 shares7 Apr 2026: ₹243.54 · 67,892 shares8 Apr 2026: ₹262.59 · 3,02,820 shares9 Apr 2026: ₹272.98 · 1,34,800 shares10 Apr 2026: ₹281.13 · 1,15,393 shares13 Apr 2026: ₹293.46 · 2,23,113 shares15 Apr 2026: ₹283.86 · 1,00,711 shares16 Apr 2026: ₹291.08 · 62,635 shares17 Apr 2026: ₹295.75 · 90,564 shares20 Apr 2026: ₹298.32 · 56,405 shares21 Apr 2026: ₹296.79 · 67,450 shares22 Apr 2026: ₹290.18 · 81,409 shares23 Apr 2026: ₹287.91 · 22,610 shares24 Apr 2026: ₹287.48 · 20,947 shares27 Apr 2026: ₹296.58 · 46,360 shares28 Apr 2026: ₹309.83 · 1,99,635 shares29 Apr 2026: ₹296.96 · 93,094 shares30 Apr 2026: ₹289.42 · 66,876 shares4 May 2026: ₹280.10 · 78,602 shares5 May 2026: ₹283.10 · 32,151 shares6 May 2026: ₹288.75 · 28,121 shares7 May 2026: ₹293.30 · 56,169 shares8 May 2026: ₹287.55 · 30,612 shares11 May 2026: ₹278.55 · 1,17,244 shares12 May 2026: ₹278.60 · 59,280 shares13 May 2026: ₹298.45 · 1,22,765 shares14 May 2026: ₹286.50 · 34,795 shares15 May 2026: ₹283.10 · 28,978 shares18 May 2026: ₹276.20 · 29,602 shares19 May 2026: ₹278.75 · 37,200 shares20 May 2026: ₹284.05 · 21,562 shares21 May 2026: ₹294.05 · 52,847 shares22 May 2026: ₹288.15 · 65,870 shares25 May 2026: ₹286.25 · 29,000 shares26 May 2026: ₹291.00 · 62,713 shares27 May 2026: ₹286.90 · 35,404 shares29 May 2026: ₹283.30 · 76,578 shares1 Jun 2026: ₹269.50 · 1,97,612 shares2 Jun 2026: ₹273.50 · 1,91,793 shares3 Jun 2026: ₹278.70 · 58,480 shares4 Jun 2026: ₹284.60 · 85,651 shares5 Jun 2026: ₹287.05 · 47,360 shares8 Jun 2026: ₹285.05 · 59,647 shares9 Jun 2026: ₹288.60 · 21,517 shares10 Jun 2026: ₹284.90 · 46,159 shares11 Jun 2026: ₹282.00 · 36,632 shares12 Jun 2026: ₹285.50 · 22,570 shares15 Jun 2026: ₹289.35 · 2,24,626 shares16 Jun 2026: ₹288.80 · 35,587 shares17 Jun 2026: ₹295.75 · 55,899 shares18 Jun 2026: ₹292.40 · 95,368 shares19 Jun 2026: ₹293.40 · 30,896 shares22 Jun 2026: ₹303.95 · 97,122 shares23 Jun 2026: ₹299.25 · 1,61,837 shares24 Jun 2026: ₹307.20 · 72,69,206 shares25 Jun 2026: ₹297.95 · 6,83,417 shares29 Jun 2026: ₹300.35 · 1,42,576 shares30 Jun 2026: ₹303.55 · 81,355 shares1 Jul 2026: ₹303.95 · 87,456 shares2 Jul 2026: ₹299.95 · 72,861 shares3 Jul 2026: ₹310.55 · 78,654 shares6 Jul 2026: ₹320.40 · 3,91,942 shares7 Jul 2026: ₹312.35 · 1,05,121 shares8 Jul 2026: ₹305.90 · 72,073 shares9 Jul 2026: ₹305.75 · 52,340 shares10 Jul 2026: ₹312.80 · 79,532 shares13 Jul 2026: ₹309.30 · 1,27,539 shares14 Jul 2026: ₹299.30 · 1,39,189 shares15 Jul 2026: ₹306.85 · 67,426 shares16 Jul 2026: ₹303.20 · 23,166 shares17 Jul 2026: ₹301.60 · 40,157 shares20 Jul 2026: ₹305.10 · 52,376 shares21 Jul 2026: ₹306.90 · 60,794 shares22 Jul 2026: ₹306.65 · 36,366 shares23 Jul 2026: ₹310.45 · 82,155 shares24 Jul 2026: ₹306.65 · 19,567 shares27 Jul 2026: ₹311.45 · 48,582 shares28 Jul 2026: ₹300.25 · 47,683 shares29 Jul 2026: ₹305.40 · 32,724 shares30 Jul 2026: ₹318.05 · 2,21,233 shares31 Jul 2026: ₹309.95 · 1,65,475 shares3 Aug 2026: ₹325.90 · 1,95,000 shares4 Aug 2026: ₹339.05 · 4,88,377 shares5 Aug 2026: ₹337.00 · 1,40,868 shares6 Aug 2026: ₹337.75 · 52,728 shares7 Aug 2026: ₹331.60 · 53,250 shares10 Aug 2026: ₹332.55 · 61,420 shares11 Aug 2026: ₹328.40 · 94,136 shares12 Aug 2026: ₹329.75 · 1,14,037 shares13 Aug 2026: ₹354.15 · 6,80,178 shares14 Aug 2026: ₹351.85 · 1,20,698 shares17 Aug 2026: ₹352.10 · 84,512 shares18 Aug 2026: ₹357.75 · 1,05,385 shares19 Aug 2026: ₹357.35 · 88,700 shares20 Aug 2026: ₹358.70 · 1,37,308 shares21 Aug 2026: ₹356.05 · 48,629 shares24 Aug 2026: ₹346.50 · 1,06,971 shares25 Aug 2026: ₹338.95 · 77,823 shares26 Aug 2026: ₹343.65 · 62,879 shares27 Aug 2026: ₹339.85 · 67,394 shares28 Aug 2026: ₹342.30 · 51,899 shares31 Aug 2026: ₹349.80 · 56,252 shares1 Sep 2026: ₹339.85 · 47,152 shares2 Sep 2026: ₹330.75 · 61,704 shares3 Sep 2026: ₹317.85 · 2,34,990 shares4 Sep 2026: ₹328.05 · 1,06,510 shares7 Sep 2026: ₹326.85 · 65,750 shares8 Sep 2026: ₹331.60 · 76,516 shares9 Sep 2026: ₹324.80 · 78,377 shares10 Sep 2026: ₹323.55 · 45,339 shares11 Sep 2026: ₹325.25 · 1,02,466 shares15 Sep 2026: ₹312.75 · 49,977 shares16 Sep 2026: ₹299.25 · 2,90,998 shares17 Sep 2026: ₹303.45 · 1,54,963 shares18 Sep 2026: ₹319.90 · 92,629 shares
20025030035017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹216.88 · 2,88,527 shares18 Sep 2025: ₹224.18 · 2,98,496 shares19 Sep 2025: ₹229.33 · 1,91,657 shares22 Sep 2025: ₹221.23 · 1,31,738 shares23 Sep 2025: ₹215.91 · 97,124 shares24 Sep 2025: ₹218.47 · 1,75,478 shares25 Sep 2025: ₹216.69 · 87,615 shares26 Sep 2025: ₹210.37 · 1,15,763 shares29 Sep 2025: ₹215.33 · 1,36,729 shares30 Sep 2025: ₹213.87 · 46,609 shares1 Oct 2025: ₹214.26 · 42,497 shares3 Oct 2025: ₹222.95 · 80,251 shares6 Oct 2025: ₹223.59 · 93,103 shares7 Oct 2025: ₹221.12 · 61,490 shares8 Oct 2025: ₹223.65 · 40,799 shares9 Oct 2025: ₹228.90 · 1,13,170 shares10 Oct 2025: ₹222.51 · 79,252 shares13 Oct 2025: ₹220.78 · 48,477 shares14 Oct 2025: ₹216.92 · 1,80,614 shares15 Oct 2025: ₹213.93 · 74,368 shares16 Oct 2025: ₹221.98 · 72,413 shares17 Oct 2025: ₹221.88 · 54,513 shares20 Oct 2025: ₹217.85 · 46,992 shares21 Oct 2025: ₹226.36 · 40,161 shares23 Oct 2025: ₹226.98 · 1,96,948 shares24 Oct 2025: ₹223.17 · 1,03,189 shares27 Oct 2025: ₹222.09 · 2,20,624 shares28 Oct 2025: ₹221.78 · 1,78,231 shares29 Oct 2025: ₹227.14 · 95,061 shares30 Oct 2025: ₹229.81 · 2,17,394 shares31 Oct 2025: ₹224.90 · 4,35,364 shares3 Nov 2025: ₹211.85 · 3,27,795 shares4 Nov 2025: ₹214.73 · 2,38,280 shares6 Nov 2025: ₹204.99 · 1,33,386 shares7 Nov 2025: ₹208.52 · 1,11,919 shares10 Nov 2025: ₹208.50 · 75,610 shares11 Nov 2025: ₹222.80 · 2,36,748 shares12 Nov 2025: ₹221.91 · 1,04,354 shares13 Nov 2025: ₹215.83 · 79,733 shares14 Nov 2025: ₹218.78 · 44,652 shares17 Nov 2025: ₹218.56 · 34,816 shares18 Nov 2025: ₹221.30 · 90,294 shares19 Nov 2025: ₹225.50 · 66,755 shares20 Nov 2025: ₹224.50 · 56,770 shares21 Nov 2025: ₹219.01 · 51,992 shares24 Nov 2025: ₹213.17 · 38,292 shares25 Nov 2025: ₹217.96 · 76,793 shares26 Nov 2025: ₹221.49 · 47,797 shares27 Nov 2025: ₹219.23 · 48,319 shares28 Nov 2025: ₹220.20 · 2,36,468 shares1 Dec 2025: ₹221.94 · 4,10,048 shares2 Dec 2025: ₹216.25 · 55,407 shares3 Dec 2025: ₹215.19 · 74,699 shares4 Dec 2025: ₹217.79 · 54,196 shares5 Dec 2025: ₹216.84 · 37,372 shares8 Dec 2025: ₹213.88 · 45,001 shares9 Dec 2025: ₹216.04 · 55,998 shares10 Dec 2025: ₹209.93 · 3,76,384 shares11 Dec 2025: ₹212.57 · 1,92,257 shares12 Dec 2025: ₹211.66 · 57,012 shares15 Dec 2025: ₹208.92 · 29,154 shares16 Dec 2025: ₹208.88 · 27,654 shares17 Dec 2025: ₹206.51 · 29,142 shares18 Dec 2025: ₹197.93 · 56,464 shares19 Dec 2025: ₹205.19 · 55,793 shares22 Dec 2025: ₹207.65 · 55,463 shares23 Dec 2025: ₹211.82 · 50,787 shares24 Dec 2025: ₹209.15 · 24,442 shares26 Dec 2025: ₹205.26 · 37,834 shares29 Dec 2025: ₹205.67 · 45,254 shares30 Dec 2025: ₹204.70 · 32,927 shares31 Dec 2025: ₹210.11 · 36,613 shares1 Jan 2026: ₹210.67 · 12,828 shares2 Jan 2026: ₹210.31 · 1,10,904 shares5 Jan 2026: ₹209.45 · 51,075 shares6 Jan 2026: ₹207.07 · 49,642 shares7 Jan 2026: ₹211.13 · 48,929 shares8 Jan 2026: ₹217.08 · 2,60,300 shares9 Jan 2026: ₹210.70 · 1,48,348 shares12 Jan 2026: ₹207.36 · 46,976 shares13 Jan 2026: ₹203.44 · 36,799 shares14 Jan 2026: ₹203.94 · 41,440 shares16 Jan 2026: ₹204.19 · 22,677 shares19 Jan 2026: ₹201.47 · 41,964 shares20 Jan 2026: ₹192.47 · 47,345 shares21 Jan 2026: ₹182.36 · 1,02,826 shares22 Jan 2026: ₹188.08 · 42,823 shares23 Jan 2026: ₹183.37 · 37,983 shares27 Jan 2026: ₹188.95 · 47,746 shares28 Jan 2026: ₹198.84 · 70,180 shares29 Jan 2026: ₹189.70 · 23,547 shares30 Jan 2026: ₹184.54 · 1,29,504 shares1 Feb 2026: ₹209.07 · 5,51,127 shares2 Feb 2026: ₹213.14 · 87,014 shares3 Feb 2026: ₹242.55 · 7,19,381 shares4 Feb 2026: ₹235.30 · 2,11,001 shares5 Feb 2026: ₹232.16 · 95,601 shares6 Feb 2026: ₹225.06 · 78,478 shares9 Feb 2026: ₹235.42 · 95,171 shares10 Feb 2026: ₹231.95 · 29,390 shares11 Feb 2026: ₹232.69 · 31,585 shares12 Feb 2026: ₹229.15 · 20,494 shares13 Feb 2026: ₹224.25 · 23,182 shares16 Feb 2026: ₹231.58 · 1,60,128 shares17 Feb 2026: ₹237.16 · 41,942 shares18 Feb 2026: ₹237.85 · 78,473 shares19 Feb 2026: ₹232.77 · 32,604 shares20 Feb 2026: ₹236.06 · 21,676 shares23 Feb 2026: ₹239.50 · 56,828 shares24 Feb 2026: ₹238.84 · 88,314 shares25 Feb 2026: ₹233.61 · 47,756 shares26 Feb 2026: ₹230.99 · 49,322 shares27 Feb 2026: ₹234.17 · 49,680 shares2 Mar 2026: ₹228.20 · 56,070 shares4 Mar 2026: ₹222.98 · 26,662 shares5 Mar 2026: ₹230.92 · 44,502 shares6 Mar 2026: ₹226.81 · 9,846 shares9 Mar 2026: ₹230.83 · 66,380 shares10 Mar 2026: ₹228.41 · 31,357 shares11 Mar 2026: ₹229.87 · 31,397 shares12 Mar 2026: ₹230.24 · 22,566 shares13 Mar 2026: ₹223.36 · 43,518 shares16 Mar 2026: ₹216.61 · 33,151 shares17 Mar 2026: ₹216.36 · 12,011 shares18 Mar 2026: ₹234.62 · 55,228 shares19 Mar 2026: ₹231.51 · 27,804 shares20 Mar 2026: ₹228.96 · 48,577 shares23 Mar 2026: ₹218.42 · 37,906 shares24 Mar 2026: ₹219.08 · 47,175 shares25 Mar 2026: ₹219.87 · 45,867 shares27 Mar 2026: ₹228.05 · 68,350 shares30 Mar 2026: ₹225.88 · 3,64,120 shares1 Apr 2026: ₹236.28 · 64,284 shares2 Apr 2026: ₹233.63 · 62,896 shares6 Apr 2026: ₹238.75 · 50,220 shares7 Apr 2026: ₹243.54 · 67,892 shares8 Apr 2026: ₹262.59 · 3,02,820 shares9 Apr 2026: ₹272.98 · 1,34,800 shares10 Apr 2026: ₹281.13 · 1,15,393 shares13 Apr 2026: ₹293.46 · 2,23,113 shares15 Apr 2026: ₹283.86 · 1,00,711 shares16 Apr 2026: ₹291.08 · 62,635 shares17 Apr 2026: ₹295.75 · 90,564 shares20 Apr 2026: ₹298.32 · 56,405 shares21 Apr 2026: ₹296.79 · 67,450 shares22 Apr 2026: ₹290.18 · 81,409 shares23 Apr 2026: ₹287.91 · 22,610 shares24 Apr 2026: ₹287.48 · 20,947 shares27 Apr 2026: ₹296.58 · 46,360 shares28 Apr 2026: ₹309.83 · 1,99,635 shares29 Apr 2026: ₹296.96 · 93,094 shares30 Apr 2026: ₹289.42 · 66,876 shares4 May 2026: ₹280.10 · 78,602 shares5 May 2026: ₹283.10 · 32,151 shares6 May 2026: ₹288.75 · 28,121 shares7 May 2026: ₹293.30 · 56,169 shares8 May 2026: ₹287.55 · 30,612 shares11 May 2026: ₹278.55 · 1,17,244 shares12 May 2026: ₹278.60 · 59,280 shares13 May 2026: ₹298.45 · 1,22,765 shares14 May 2026: ₹286.50 · 34,795 shares15 May 2026: ₹283.10 · 28,978 shares18 May 2026: ₹276.20 · 29,602 shares19 May 2026: ₹278.75 · 37,200 shares20 May 2026: ₹284.05 · 21,562 shares21 May 2026: ₹294.05 · 52,847 shares22 May 2026: ₹288.15 · 65,870 shares25 May 2026: ₹286.25 · 29,000 shares26 May 2026: ₹291.00 · 62,713 shares27 May 2026: ₹286.90 · 35,404 shares29 May 2026: ₹283.30 · 76,578 shares1 Jun 2026: ₹269.50 · 1,97,612 shares2 Jun 2026: ₹273.50 · 1,91,793 shares3 Jun 2026: ₹278.70 · 58,480 shares4 Jun 2026: ₹284.60 · 85,651 shares5 Jun 2026: ₹287.05 · 47,360 shares8 Jun 2026: ₹285.05 · 59,647 shares9 Jun 2026: ₹288.60 · 21,517 shares10 Jun 2026: ₹284.90 · 46,159 shares11 Jun 2026: ₹282.00 · 36,632 shares12 Jun 2026: ₹285.50 · 22,570 shares15 Jun 2026: ₹289.35 · 2,24,626 shares16 Jun 2026: ₹288.80 · 35,587 shares17 Jun 2026: ₹295.75 · 55,899 shares18 Jun 2026: ₹292.40 · 95,368 shares19 Jun 2026: ₹293.40 · 30,896 shares22 Jun 2026: ₹303.95 · 97,122 shares23 Jun 2026: ₹299.25 · 1,61,837 shares24 Jun 2026: ₹307.20 · 72,69,206 shares25 Jun 2026: ₹297.95 · 6,83,417 shares29 Jun 2026: ₹300.35 · 1,42,576 shares30 Jun 2026: ₹303.55 · 81,355 shares1 Jul 2026: ₹303.95 · 87,456 shares2 Jul 2026: ₹299.95 · 72,861 shares3 Jul 2026: ₹310.55 · 78,654 shares6 Jul 2026: ₹320.40 · 3,91,942 shares7 Jul 2026: ₹312.35 · 1,05,121 shares8 Jul 2026: ₹305.90 · 72,073 shares9 Jul 2026: ₹305.75 · 52,340 shares10 Jul 2026: ₹312.80 · 79,532 shares13 Jul 2026: ₹309.30 · 1,27,539 shares14 Jul 2026: ₹299.30 · 1,39,189 shares15 Jul 2026: ₹306.85 · 67,426 shares16 Jul 2026: ₹303.20 · 23,166 shares17 Jul 2026: ₹301.60 · 40,157 shares20 Jul 2026: ₹305.10 · 52,376 shares21 Jul 2026: ₹306.90 · 60,794 shares22 Jul 2026: ₹306.65 · 36,366 shares23 Jul 2026: ₹310.45 · 82,155 shares24 Jul 2026: ₹306.65 · 19,567 shares27 Jul 2026: ₹311.45 · 48,582 shares28 Jul 2026: ₹300.25 · 47,683 shares29 Jul 2026: ₹305.40 · 32,724 shares30 Jul 2026: ₹318.05 · 2,21,233 shares31 Jul 2026: ₹309.95 · 1,65,475 shares3 Aug 2026: ₹325.90 · 1,95,000 shares4 Aug 2026: ₹339.05 · 4,88,377 shares5 Aug 2026: ₹337.00 · 1,40,868 shares6 Aug 2026: ₹337.75 · 52,728 shares7 Aug 2026: ₹331.60 · 53,250 shares10 Aug 2026: ₹332.55 · 61,420 shares11 Aug 2026: ₹328.40 · 94,136 shares12 Aug 2026: ₹329.75 · 1,14,037 shares13 Aug 2026: ₹354.15 · 6,80,178 shares14 Aug 2026: ₹351.85 · 1,20,698 shares17 Aug 2026: ₹352.10 · 84,512 shares18 Aug 2026: ₹357.75 · 1,05,385 shares19 Aug 2026: ₹357.35 · 88,700 shares20 Aug 2026: ₹358.70 · 1,37,308 shares21 Aug 2026: ₹356.05 · 48,629 shares24 Aug 2026: ₹346.50 · 1,06,971 shares25 Aug 2026: ₹338.95 · 77,823 shares26 Aug 2026: ₹343.65 · 62,879 shares27 Aug 2026: ₹339.85 · 67,394 shares28 Aug 2026: ₹342.30 · 51,899 shares31 Aug 2026: ₹349.80 · 56,252 shares1 Sep 2026: ₹339.85 · 47,152 shares2 Sep 2026: ₹330.75 · 61,704 shares3 Sep 2026: ₹317.85 · 2,34,990 shares4 Sep 2026: ₹328.05 · 1,06,510 shares7 Sep 2026: ₹326.85 · 65,750 shares8 Sep 2026: ₹331.60 · 76,516 shares9 Sep 2026: ₹324.80 · 78,377 shares10 Sep 2026: ₹323.55 · 45,339 shares11 Sep 2026: ₹325.25 · 1,02,466 shares15 Sep 2026: ₹312.75 · 49,977 shares16 Sep 2026: ₹299.25 · 2,90,998 shares17 Sep 2026: ₹303.45 · 1,54,963 shares18 Sep 2026: ₹319.90 · 92,629 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.