ANVESHAN Create account
Stocks · BSE 534064 · industry unknown

ALLIANCE INTEGRATED METALIKS L

BSE group XTtrade-to-trade — every trade takes delivery, no intraday netting. The exchange decides the group; it is shown because it changes how the share can be traded, not as a judgement of the company.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹3.39
23 Sep 2026 · BSE · +66.2% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

2322 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹2.04 · 3,15,787 shares23 Sep 2025: ₹2.12 · 3,27,785 shares24 Sep 2025: ₹2.03 · 3,14,702 shares25 Sep 2025: ₹2.00 · 3,02,968 shares26 Sep 2025: ₹1.95 · 3,96,512 shares29 Sep 2025: ₹1.89 · 3,00,948 shares30 Sep 2025: ₹1.89 · 5,24,882 shares1 Oct 2025: ₹1.90 · 2,02,809 shares3 Oct 2025: ₹1.90 · 2,26,124 shares6 Oct 2025: ₹1.89 · 1,45,094 shares7 Oct 2025: ₹1.86 · 1,73,879 shares8 Oct 2025: ₹1.85 · 4,88,824 shares9 Oct 2025: ₹1.87 · 1,60,525 shares10 Oct 2025: ₹1.87 · 1,31,944 shares13 Oct 2025: ₹1.86 · 1,98,591 shares14 Oct 2025: ₹1.81 · 2,89,349 shares15 Oct 2025: ₹1.86 · 88,330 shares16 Oct 2025: ₹1.84 · 1,68,429 shares17 Oct 2025: ₹1.83 · 1,76,792 shares20 Oct 2025: ₹1.84 · 1,87,453 shares21 Oct 2025: ₹1.89 · 1,37,174 shares23 Oct 2025: ₹1.90 · 4,09,667 shares24 Oct 2025: ₹1.90 · 1,27,544 shares27 Oct 2025: ₹1.84 · 2,47,440 shares28 Oct 2025: ₹1.89 · 5,20,135 shares29 Oct 2025: ₹1.89 · 1,62,295 shares30 Oct 2025: ₹1.87 · 1,11,924 shares31 Oct 2025: ₹1.86 · 1,28,336 shares3 Nov 2025: ₹1.87 · 88,183 shares4 Nov 2025: ₹1.86 · 1,26,565 shares6 Nov 2025: ₹1.85 · 2,23,870 shares7 Nov 2025: ₹1.88 · 1,33,616 shares10 Nov 2025: ₹1.78 · 2,26,941 shares11 Nov 2025: ₹1.81 · 1,42,025 shares12 Nov 2025: ₹1.87 · 1,27,613 shares13 Nov 2025: ₹1.89 · 1,22,670 shares14 Nov 2025: ₹1.87 · 94,010 shares17 Nov 2025: ₹1.85 · 1,86,949 shares18 Nov 2025: ₹1.84 · 97,512 shares19 Nov 2025: ₹1.83 · 1,57,190 shares20 Nov 2025: ₹1.84 · 1,68,198 shares21 Nov 2025: ₹1.83 · 89,761 shares24 Nov 2025: ₹1.95 · 5,05,390 shares25 Nov 2025: ₹2.00 · 2,04,078 shares26 Nov 2025: ₹1.95 · 1,11,646 shares27 Nov 2025: ₹1.97 · 3,77,425 shares28 Nov 2025: ₹1.99 · 1,47,118 shares1 Dec 2025: ₹1.90 · 2,69,284 shares2 Dec 2025: ₹1.83 · 3,68,722 shares3 Dec 2025: ₹1.83 · 1,13,502 shares4 Dec 2025: ₹1.77 · 2,11,786 shares5 Dec 2025: ₹1.79 · 51,533 shares8 Dec 2025: ₹1.81 · 2,68,181 shares9 Dec 2025: ₹1.80 · 73,396 shares10 Dec 2025: ₹1.80 · 84,546 shares11 Dec 2025: ₹1.79 · 96,140 shares12 Dec 2025: ₹1.78 · 1,54,471 shares15 Dec 2025: ₹1.77 · 1,09,396 shares16 Dec 2025: ₹1.75 · 3,40,856 shares17 Dec 2025: ₹1.74 · 1,06,552 shares18 Dec 2025: ₹1.72 · 1,02,755 shares19 Dec 2025: ₹1.79 · 1,03,579 shares22 Dec 2025: ₹1.70 · 3,21,771 shares23 Dec 2025: ₹1.75 · 1,67,964 shares24 Dec 2025: ₹1.72 · 3,06,200 shares26 Dec 2025: ₹1.74 · 3,23,175 shares29 Dec 2025: ₹1.71 · 3,27,116 shares30 Dec 2025: ₹1.70 · 85,575 shares31 Dec 2025: ₹1.68 · 3,15,400 shares1 Jan 2026: ₹1.68 · 1,61,350 shares2 Jan 2026: ₹1.67 · 2,18,791 shares5 Jan 2026: ₹1.73 · 2,62,272 shares6 Jan 2026: ₹1.88 · 16,27,494 shares7 Jan 2026: ₹1.90 · 10,86,825 shares8 Jan 2026: ₹1.94 · 3,07,110 shares9 Jan 2026: ₹1.78 · 5,40,653 shares12 Jan 2026: ₹1.73 · 3,27,568 shares13 Jan 2026: ₹1.72 · 1,23,578 shares14 Jan 2026: ₹1.76 · 67,191 shares16 Jan 2026: ₹1.89 · 9,78,332 shares19 Jan 2026: ₹1.90 · 1,92,171 shares20 Jan 2026: ₹1.81 · 2,31,184 shares21 Jan 2026: ₹1.75 · 2,38,472 shares22 Jan 2026: ₹1.86 · 1,91,255 shares23 Jan 2026: ₹1.75 · 2,47,165 shares27 Jan 2026: ₹1.76 · 1,93,378 shares28 Jan 2026: ₹1.75 · 2,05,193 shares29 Jan 2026: ₹1.73 · 2,52,077 shares30 Jan 2026: ₹1.78 · 2,17,768 shares1 Feb 2026: ₹1.82 · 87,963 shares2 Feb 2026: ₹1.75 · 1,02,647 shares3 Feb 2026: ₹1.75 · 1,68,243 shares4 Feb 2026: ₹1.75 · 2,08,148 shares5 Feb 2026: ₹1.73 · 1,12,072 shares6 Feb 2026: ₹1.72 · 74,285 shares9 Feb 2026: ₹1.69 · 2,21,875 shares10 Feb 2026: ₹1.69 · 1,12,927 shares11 Feb 2026: ₹1.71 · 1,68,461 shares12 Feb 2026: ₹1.68 · 1,63,306 shares13 Feb 2026: ₹1.68 · 1,19,896 shares16 Feb 2026: ₹1.69 · 74,374 shares17 Feb 2026: ₹1.62 · 1,41,902 shares18 Feb 2026: ₹1.65 · 1,32,696 shares19 Feb 2026: ₹1.65 · 32,172 shares20 Feb 2026: ₹1.63 · 1,05,475 shares23 Feb 2026: ₹1.62 · 93,091 shares24 Feb 2026: ₹1.56 · 1,10,743 shares25 Feb 2026: ₹1.55 · 46,238 shares26 Feb 2026: ₹1.55 · 1,77,055 shares27 Feb 2026: ₹1.56 · 53,579 shares2 Mar 2026: ₹1.47 · 3,18,047 shares4 Mar 2026: ₹1.43 · 88,063 shares5 Mar 2026: ₹1.41 · 1,13,350 shares6 Mar 2026: ₹1.48 · 83,862 shares9 Mar 2026: ₹1.59 · 1,55,886 shares10 Mar 2026: ₹1.59 · 4,52,100 shares11 Mar 2026: ₹1.68 · 1,55,831 shares12 Mar 2026: ₹1.60 · 1,01,388 shares13 Mar 2026: ₹1.58 · 4,03,099 shares16 Mar 2026: ₹1.66 · 89,990 shares17 Mar 2026: ₹1.71 · 2,09,907 shares18 Mar 2026: ₹1.74 · 2,61,064 shares19 Mar 2026: ₹1.70 · 88,289 shares20 Mar 2026: ₹1.72 · 83,145 shares23 Mar 2026: ₹1.59 · 87,823 shares24 Mar 2026: ₹1.50 · 2,57,389 shares25 Mar 2026: ₹1.45 · 4,30,098 shares27 Mar 2026: ₹1.37 · 8,54,981 shares30 Mar 2026: ₹1.33 · 1,41,307 shares1 Apr 2026: ₹1.49 · 1,30,808 shares2 Apr 2026: ₹1.51 · 70,717 shares6 Apr 2026: ₹1.56 · 72,126 shares7 Apr 2026: ₹1.58 · 49,663 shares8 Apr 2026: ₹1.61 · 1,43,808 shares9 Apr 2026: ₹1.81 · 7,12,237 shares10 Apr 2026: ₹1.76 · 2,30,923 shares13 Apr 2026: ₹1.65 · 2,16,678 shares15 Apr 2026: ₹1.64 · 5,49,990 shares16 Apr 2026: ₹1.64 · 2,65,890 shares17 Apr 2026: ₹1.65 · 2,06,630 shares20 Apr 2026: ₹1.63 · 1,51,977 shares21 Apr 2026: ₹1.64 · 70,382 shares22 Apr 2026: ₹1.63 · 82,335 shares23 Apr 2026: ₹1.65 · 1,46,323 shares24 Apr 2026: ₹1.62 · 2,43,405 shares27 Apr 2026: ₹1.60 · 3,38,554 shares28 Apr 2026: ₹1.61 · 5,05,702 shares29 Apr 2026: ₹1.64 · 3,57,272 shares30 Apr 2026: ₹1.63 · 3,19,018 shares4 May 2026: ₹1.63 · 1,48,914 shares5 May 2026: ₹1.64 · 2,42,449 shares6 May 2026: ₹1.63 · 2,26,661 shares7 May 2026: ₹1.66 · 2,48,924 shares8 May 2026: ₹1.64 · 1,67,543 shares11 May 2026: ₹1.63 · 1,86,499 shares12 May 2026: ₹1.60 · 1,04,242 shares13 May 2026: ₹1.65 · 2,68,486 shares14 May 2026: ₹1.66 · 2,17,249 shares15 May 2026: ₹1.64 · 2,38,556 shares18 May 2026: ₹1.64 · 1,00,385 shares19 May 2026: ₹1.58 · 2,70,750 shares20 May 2026: ₹1.60 · 2,52,843 shares21 May 2026: ₹1.60 · 4,01,952 shares22 May 2026: ₹1.66 · 5,75,772 shares25 May 2026: ₹1.66 · 5,87,684 shares26 May 2026: ₹1.65 · 2,33,127 shares27 May 2026: ₹1.65 · 3,68,962 shares29 May 2026: ₹1.64 · 1,81,477 shares1 Jun 2026: ₹1.64 · 5,69,211 shares2 Jun 2026: ₹1.61 · 4,70,624 shares3 Jun 2026: ₹1.63 · 2,74,012 shares4 Jun 2026: ₹1.64 · 2,37,213 shares5 Jun 2026: ₹1.64 · 5,94,236 shares8 Jun 2026: ₹1.69 · 3,86,806 shares9 Jun 2026: ₹1.67 · 4,27,663 shares10 Jun 2026: ₹1.67 · 3,99,645 shares11 Jun 2026: ₹1.70 · 5,25,205 shares12 Jun 2026: ₹1.80 · 3,74,719 shares15 Jun 2026: ₹1.93 · 7,44,220 shares16 Jun 2026: ₹1.94 · 7,43,443 shares17 Jun 2026: ₹2.00 · 7,20,161 shares18 Jun 2026: ₹2.40 · 18,22,570 shares19 Jun 2026: ₹2.88 · 22,64,371 shares22 Jun 2026: ₹3.16 · 6,93,095 shares23 Jun 2026: ₹3.45 · 60,74,935 shares24 Jun 2026: ₹3.28 · 16,63,165 shares25 Jun 2026: ₹3.12 · 1,38,235 shares29 Jun 2026: ₹2.97 · 80,914 shares30 Jun 2026: ₹2.83 · 23,847 shares1 Jul 2026: ₹2.69 · 24,008 shares2 Jul 2026: ₹2.56 · 82,703 shares3 Jul 2026: ₹2.44 · 1,23,057 shares6 Jul 2026: ₹2.32 · 58,364 shares7 Jul 2026: ₹2.42 · 6,97,922 shares8 Jul 2026: ₹2.30 · 2,47,545 shares9 Jul 2026: ₹2.19 · 1,16,585 shares10 Jul 2026: ₹2.09 · 71,822 shares13 Jul 2026: ₹1.99 · 1,03,562 shares14 Jul 2026: ₹2.05 · 4,10,352 shares15 Jul 2026: ₹1.96 · 1,11,262 shares16 Jul 2026: ₹1.93 · 76,919 shares17 Jul 2026: ₹2.01 · 2,56,043 shares20 Jul 2026: ₹2.02 · 1,06,940 shares21 Jul 2026: ₹2.06 · 4,57,329 shares22 Jul 2026: ₹2.02 · 1,52,146 shares23 Jul 2026: ₹2.12 · 1,08,728 shares24 Jul 2026: ₹2.18 · 69,216 shares27 Jul 2026: ₹2.17 · 51,941 shares28 Jul 2026: ₹2.18 · 1,57,170 shares29 Jul 2026: ₹2.24 · 3,91,630 shares30 Jul 2026: ₹2.27 · 1,46,016 shares31 Jul 2026: ₹2.31 · 70,564 shares3 Aug 2026: ₹2.42 · 1,34,366 shares4 Aug 2026: ₹2.54 · 1,38,089 shares5 Aug 2026: ₹2.66 · 2,88,374 shares6 Aug 2026: ₹2.71 · 3,32,154 shares7 Aug 2026: ₹2.69 · 1,97,625 shares10 Aug 2026: ₹2.68 · 1,50,418 shares11 Aug 2026: ₹2.63 · 33,016 shares12 Aug 2026: ₹2.58 · 3,350 shares13 Aug 2026: ₹2.53 · 4,55,159 shares14 Aug 2026: ₹2.48 · 11,127 shares17 Aug 2026: ₹2.44 · 3,150 shares18 Aug 2026: ₹2.40 · 5,392 shares19 Aug 2026: ₹2.36 · 9,273 shares20 Aug 2026: ₹2.32 · 33,107 shares21 Aug 2026: ₹2.28 · 26,873 shares24 Aug 2026: ₹2.24 · 1,24,883 shares25 Aug 2026: ₹2.20 · 43,110 shares26 Aug 2026: ₹2.24 · 1,01,584 shares27 Aug 2026: ₹2.28 · 55,312 shares28 Aug 2026: ₹2.32 · 45,744 shares31 Aug 2026: ₹2.36 · 5,05,318 shares1 Sep 2026: ₹2.40 · 1,59,383 shares2 Sep 2026: ₹2.44 · 4,63,508 shares3 Sep 2026: ₹2.48 · 73,930 shares4 Sep 2026: ₹2.52 · 38,281 shares7 Sep 2026: ₹2.57 · 42,663 shares8 Sep 2026: ₹2.62 · 4,60,764 shares9 Sep 2026: ₹2.67 · 7,74,097 shares10 Sep 2026: ₹2.72 · 1,18,857 shares11 Sep 2026: ₹2.77 · 1,33,291 shares15 Sep 2026: ₹2.66 · 8,41,636 shares16 Sep 2026: ₹2.71 · 4,12,738 shares17 Sep 2026: ₹2.80 · 1,23,447 shares18 Sep 2026: ₹2.94 · 5,32,519 shares21 Sep 2026: ₹3.08 · 1,10,729 shares22 Sep 2026: ₹3.23 · 3,87,863 shares23 Sep 2026: ₹3.39 · 4,18,361 shares
2322 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹2.04 · 3,15,787 shares23 Sep 2025: ₹2.12 · 3,27,785 shares24 Sep 2025: ₹2.03 · 3,14,702 shares25 Sep 2025: ₹2.00 · 3,02,968 shares26 Sep 2025: ₹1.95 · 3,96,512 shares29 Sep 2025: ₹1.89 · 3,00,948 shares30 Sep 2025: ₹1.89 · 5,24,882 shares1 Oct 2025: ₹1.90 · 2,02,809 shares3 Oct 2025: ₹1.90 · 2,26,124 shares6 Oct 2025: ₹1.89 · 1,45,094 shares7 Oct 2025: ₹1.86 · 1,73,879 shares8 Oct 2025: ₹1.85 · 4,88,824 shares9 Oct 2025: ₹1.87 · 1,60,525 shares10 Oct 2025: ₹1.87 · 1,31,944 shares13 Oct 2025: ₹1.86 · 1,98,591 shares14 Oct 2025: ₹1.81 · 2,89,349 shares15 Oct 2025: ₹1.86 · 88,330 shares16 Oct 2025: ₹1.84 · 1,68,429 shares17 Oct 2025: ₹1.83 · 1,76,792 shares20 Oct 2025: ₹1.84 · 1,87,453 shares21 Oct 2025: ₹1.89 · 1,37,174 shares23 Oct 2025: ₹1.90 · 4,09,667 shares24 Oct 2025: ₹1.90 · 1,27,544 shares27 Oct 2025: ₹1.84 · 2,47,440 shares28 Oct 2025: ₹1.89 · 5,20,135 shares29 Oct 2025: ₹1.89 · 1,62,295 shares30 Oct 2025: ₹1.87 · 1,11,924 shares31 Oct 2025: ₹1.86 · 1,28,336 shares3 Nov 2025: ₹1.87 · 88,183 shares4 Nov 2025: ₹1.86 · 1,26,565 shares6 Nov 2025: ₹1.85 · 2,23,870 shares7 Nov 2025: ₹1.88 · 1,33,616 shares10 Nov 2025: ₹1.78 · 2,26,941 shares11 Nov 2025: ₹1.81 · 1,42,025 shares12 Nov 2025: ₹1.87 · 1,27,613 shares13 Nov 2025: ₹1.89 · 1,22,670 shares14 Nov 2025: ₹1.87 · 94,010 shares17 Nov 2025: ₹1.85 · 1,86,949 shares18 Nov 2025: ₹1.84 · 97,512 shares19 Nov 2025: ₹1.83 · 1,57,190 shares20 Nov 2025: ₹1.84 · 1,68,198 shares21 Nov 2025: ₹1.83 · 89,761 shares24 Nov 2025: ₹1.95 · 5,05,390 shares25 Nov 2025: ₹2.00 · 2,04,078 shares26 Nov 2025: ₹1.95 · 1,11,646 shares27 Nov 2025: ₹1.97 · 3,77,425 shares28 Nov 2025: ₹1.99 · 1,47,118 shares1 Dec 2025: ₹1.90 · 2,69,284 shares2 Dec 2025: ₹1.83 · 3,68,722 shares3 Dec 2025: ₹1.83 · 1,13,502 shares4 Dec 2025: ₹1.77 · 2,11,786 shares5 Dec 2025: ₹1.79 · 51,533 shares8 Dec 2025: ₹1.81 · 2,68,181 shares9 Dec 2025: ₹1.80 · 73,396 shares10 Dec 2025: ₹1.80 · 84,546 shares11 Dec 2025: ₹1.79 · 96,140 shares12 Dec 2025: ₹1.78 · 1,54,471 shares15 Dec 2025: ₹1.77 · 1,09,396 shares16 Dec 2025: ₹1.75 · 3,40,856 shares17 Dec 2025: ₹1.74 · 1,06,552 shares18 Dec 2025: ₹1.72 · 1,02,755 shares19 Dec 2025: ₹1.79 · 1,03,579 shares22 Dec 2025: ₹1.70 · 3,21,771 shares23 Dec 2025: ₹1.75 · 1,67,964 shares24 Dec 2025: ₹1.72 · 3,06,200 shares26 Dec 2025: ₹1.74 · 3,23,175 shares29 Dec 2025: ₹1.71 · 3,27,116 shares30 Dec 2025: ₹1.70 · 85,575 shares31 Dec 2025: ₹1.68 · 3,15,400 shares1 Jan 2026: ₹1.68 · 1,61,350 shares2 Jan 2026: ₹1.67 · 2,18,791 shares5 Jan 2026: ₹1.73 · 2,62,272 shares6 Jan 2026: ₹1.88 · 16,27,494 shares7 Jan 2026: ₹1.90 · 10,86,825 shares8 Jan 2026: ₹1.94 · 3,07,110 shares9 Jan 2026: ₹1.78 · 5,40,653 shares12 Jan 2026: ₹1.73 · 3,27,568 shares13 Jan 2026: ₹1.72 · 1,23,578 shares14 Jan 2026: ₹1.76 · 67,191 shares16 Jan 2026: ₹1.89 · 9,78,332 shares19 Jan 2026: ₹1.90 · 1,92,171 shares20 Jan 2026: ₹1.81 · 2,31,184 shares21 Jan 2026: ₹1.75 · 2,38,472 shares22 Jan 2026: ₹1.86 · 1,91,255 shares23 Jan 2026: ₹1.75 · 2,47,165 shares27 Jan 2026: ₹1.76 · 1,93,378 shares28 Jan 2026: ₹1.75 · 2,05,193 shares29 Jan 2026: ₹1.73 · 2,52,077 shares30 Jan 2026: ₹1.78 · 2,17,768 shares1 Feb 2026: ₹1.82 · 87,963 shares2 Feb 2026: ₹1.75 · 1,02,647 shares3 Feb 2026: ₹1.75 · 1,68,243 shares4 Feb 2026: ₹1.75 · 2,08,148 shares5 Feb 2026: ₹1.73 · 1,12,072 shares6 Feb 2026: ₹1.72 · 74,285 shares9 Feb 2026: ₹1.69 · 2,21,875 shares10 Feb 2026: ₹1.69 · 1,12,927 shares11 Feb 2026: ₹1.71 · 1,68,461 shares12 Feb 2026: ₹1.68 · 1,63,306 shares13 Feb 2026: ₹1.68 · 1,19,896 shares16 Feb 2026: ₹1.69 · 74,374 shares17 Feb 2026: ₹1.62 · 1,41,902 shares18 Feb 2026: ₹1.65 · 1,32,696 shares19 Feb 2026: ₹1.65 · 32,172 shares20 Feb 2026: ₹1.63 · 1,05,475 shares23 Feb 2026: ₹1.62 · 93,091 shares24 Feb 2026: ₹1.56 · 1,10,743 shares25 Feb 2026: ₹1.55 · 46,238 shares26 Feb 2026: ₹1.55 · 1,77,055 shares27 Feb 2026: ₹1.56 · 53,579 shares2 Mar 2026: ₹1.47 · 3,18,047 shares4 Mar 2026: ₹1.43 · 88,063 shares5 Mar 2026: ₹1.41 · 1,13,350 shares6 Mar 2026: ₹1.48 · 83,862 shares9 Mar 2026: ₹1.59 · 1,55,886 shares10 Mar 2026: ₹1.59 · 4,52,100 shares11 Mar 2026: ₹1.68 · 1,55,831 shares12 Mar 2026: ₹1.60 · 1,01,388 shares13 Mar 2026: ₹1.58 · 4,03,099 shares16 Mar 2026: ₹1.66 · 89,990 shares17 Mar 2026: ₹1.71 · 2,09,907 shares18 Mar 2026: ₹1.74 · 2,61,064 shares19 Mar 2026: ₹1.70 · 88,289 shares20 Mar 2026: ₹1.72 · 83,145 shares23 Mar 2026: ₹1.59 · 87,823 shares24 Mar 2026: ₹1.50 · 2,57,389 shares25 Mar 2026: ₹1.45 · 4,30,098 shares27 Mar 2026: ₹1.37 · 8,54,981 shares30 Mar 2026: ₹1.33 · 1,41,307 shares1 Apr 2026: ₹1.49 · 1,30,808 shares2 Apr 2026: ₹1.51 · 70,717 shares6 Apr 2026: ₹1.56 · 72,126 shares7 Apr 2026: ₹1.58 · 49,663 shares8 Apr 2026: ₹1.61 · 1,43,808 shares9 Apr 2026: ₹1.81 · 7,12,237 shares10 Apr 2026: ₹1.76 · 2,30,923 shares13 Apr 2026: ₹1.65 · 2,16,678 shares15 Apr 2026: ₹1.64 · 5,49,990 shares16 Apr 2026: ₹1.64 · 2,65,890 shares17 Apr 2026: ₹1.65 · 2,06,630 shares20 Apr 2026: ₹1.63 · 1,51,977 shares21 Apr 2026: ₹1.64 · 70,382 shares22 Apr 2026: ₹1.63 · 82,335 shares23 Apr 2026: ₹1.65 · 1,46,323 shares24 Apr 2026: ₹1.62 · 2,43,405 shares27 Apr 2026: ₹1.60 · 3,38,554 shares28 Apr 2026: ₹1.61 · 5,05,702 shares29 Apr 2026: ₹1.64 · 3,57,272 shares30 Apr 2026: ₹1.63 · 3,19,018 shares4 May 2026: ₹1.63 · 1,48,914 shares5 May 2026: ₹1.64 · 2,42,449 shares6 May 2026: ₹1.63 · 2,26,661 shares7 May 2026: ₹1.66 · 2,48,924 shares8 May 2026: ₹1.64 · 1,67,543 shares11 May 2026: ₹1.63 · 1,86,499 shares12 May 2026: ₹1.60 · 1,04,242 shares13 May 2026: ₹1.65 · 2,68,486 shares14 May 2026: ₹1.66 · 2,17,249 shares15 May 2026: ₹1.64 · 2,38,556 shares18 May 2026: ₹1.64 · 1,00,385 shares19 May 2026: ₹1.58 · 2,70,750 shares20 May 2026: ₹1.60 · 2,52,843 shares21 May 2026: ₹1.60 · 4,01,952 shares22 May 2026: ₹1.66 · 5,75,772 shares25 May 2026: ₹1.66 · 5,87,684 shares26 May 2026: ₹1.65 · 2,33,127 shares27 May 2026: ₹1.65 · 3,68,962 shares29 May 2026: ₹1.64 · 1,81,477 shares1 Jun 2026: ₹1.64 · 5,69,211 shares2 Jun 2026: ₹1.61 · 4,70,624 shares3 Jun 2026: ₹1.63 · 2,74,012 shares4 Jun 2026: ₹1.64 · 2,37,213 shares5 Jun 2026: ₹1.64 · 5,94,236 shares8 Jun 2026: ₹1.69 · 3,86,806 shares9 Jun 2026: ₹1.67 · 4,27,663 shares10 Jun 2026: ₹1.67 · 3,99,645 shares11 Jun 2026: ₹1.70 · 5,25,205 shares12 Jun 2026: ₹1.80 · 3,74,719 shares15 Jun 2026: ₹1.93 · 7,44,220 shares16 Jun 2026: ₹1.94 · 7,43,443 shares17 Jun 2026: ₹2.00 · 7,20,161 shares18 Jun 2026: ₹2.40 · 18,22,570 shares19 Jun 2026: ₹2.88 · 22,64,371 shares22 Jun 2026: ₹3.16 · 6,93,095 shares23 Jun 2026: ₹3.45 · 60,74,935 shares24 Jun 2026: ₹3.28 · 16,63,165 shares25 Jun 2026: ₹3.12 · 1,38,235 shares29 Jun 2026: ₹2.97 · 80,914 shares30 Jun 2026: ₹2.83 · 23,847 shares1 Jul 2026: ₹2.69 · 24,008 shares2 Jul 2026: ₹2.56 · 82,703 shares3 Jul 2026: ₹2.44 · 1,23,057 shares6 Jul 2026: ₹2.32 · 58,364 shares7 Jul 2026: ₹2.42 · 6,97,922 shares8 Jul 2026: ₹2.30 · 2,47,545 shares9 Jul 2026: ₹2.19 · 1,16,585 shares10 Jul 2026: ₹2.09 · 71,822 shares13 Jul 2026: ₹1.99 · 1,03,562 shares14 Jul 2026: ₹2.05 · 4,10,352 shares15 Jul 2026: ₹1.96 · 1,11,262 shares16 Jul 2026: ₹1.93 · 76,919 shares17 Jul 2026: ₹2.01 · 2,56,043 shares20 Jul 2026: ₹2.02 · 1,06,940 shares21 Jul 2026: ₹2.06 · 4,57,329 shares22 Jul 2026: ₹2.02 · 1,52,146 shares23 Jul 2026: ₹2.12 · 1,08,728 shares24 Jul 2026: ₹2.18 · 69,216 shares27 Jul 2026: ₹2.17 · 51,941 shares28 Jul 2026: ₹2.18 · 1,57,170 shares29 Jul 2026: ₹2.24 · 3,91,630 shares30 Jul 2026: ₹2.27 · 1,46,016 shares31 Jul 2026: ₹2.31 · 70,564 shares3 Aug 2026: ₹2.42 · 1,34,366 shares4 Aug 2026: ₹2.54 · 1,38,089 shares5 Aug 2026: ₹2.66 · 2,88,374 shares6 Aug 2026: ₹2.71 · 3,32,154 shares7 Aug 2026: ₹2.69 · 1,97,625 shares10 Aug 2026: ₹2.68 · 1,50,418 shares11 Aug 2026: ₹2.63 · 33,016 shares12 Aug 2026: ₹2.58 · 3,350 shares13 Aug 2026: ₹2.53 · 4,55,159 shares14 Aug 2026: ₹2.48 · 11,127 shares17 Aug 2026: ₹2.44 · 3,150 shares18 Aug 2026: ₹2.40 · 5,392 shares19 Aug 2026: ₹2.36 · 9,273 shares20 Aug 2026: ₹2.32 · 33,107 shares21 Aug 2026: ₹2.28 · 26,873 shares24 Aug 2026: ₹2.24 · 1,24,883 shares25 Aug 2026: ₹2.20 · 43,110 shares26 Aug 2026: ₹2.24 · 1,01,584 shares27 Aug 2026: ₹2.28 · 55,312 shares28 Aug 2026: ₹2.32 · 45,744 shares31 Aug 2026: ₹2.36 · 5,05,318 shares1 Sep 2026: ₹2.40 · 1,59,383 shares2 Sep 2026: ₹2.44 · 4,63,508 shares3 Sep 2026: ₹2.48 · 73,930 shares4 Sep 2026: ₹2.52 · 38,281 shares7 Sep 2026: ₹2.57 · 42,663 shares8 Sep 2026: ₹2.62 · 4,60,764 shares9 Sep 2026: ₹2.67 · 7,74,097 shares10 Sep 2026: ₹2.72 · 1,18,857 shares11 Sep 2026: ₹2.77 · 1,33,291 shares15 Sep 2026: ₹2.66 · 8,41,636 shares16 Sep 2026: ₹2.71 · 4,12,738 shares17 Sep 2026: ₹2.80 · 1,23,447 shares18 Sep 2026: ₹2.94 · 5,32,519 shares21 Sep 2026: ₹3.08 · 1,10,729 shares22 Sep 2026: ₹3.23 · 3,87,863 shares23 Sep 2026: ₹3.39 · 4,18,361 shares
2322 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹2.04 · 3,15,787 shares23 Sep 2025: ₹2.12 · 3,27,785 shares24 Sep 2025: ₹2.03 · 3,14,702 shares25 Sep 2025: ₹2.00 · 3,02,968 shares26 Sep 2025: ₹1.95 · 3,96,512 shares29 Sep 2025: ₹1.89 · 3,00,948 shares30 Sep 2025: ₹1.89 · 5,24,882 shares1 Oct 2025: ₹1.90 · 2,02,809 shares3 Oct 2025: ₹1.90 · 2,26,124 shares6 Oct 2025: ₹1.89 · 1,45,094 shares7 Oct 2025: ₹1.86 · 1,73,879 shares8 Oct 2025: ₹1.85 · 4,88,824 shares9 Oct 2025: ₹1.87 · 1,60,525 shares10 Oct 2025: ₹1.87 · 1,31,944 shares13 Oct 2025: ₹1.86 · 1,98,591 shares14 Oct 2025: ₹1.81 · 2,89,349 shares15 Oct 2025: ₹1.86 · 88,330 shares16 Oct 2025: ₹1.84 · 1,68,429 shares17 Oct 2025: ₹1.83 · 1,76,792 shares20 Oct 2025: ₹1.84 · 1,87,453 shares21 Oct 2025: ₹1.89 · 1,37,174 shares23 Oct 2025: ₹1.90 · 4,09,667 shares24 Oct 2025: ₹1.90 · 1,27,544 shares27 Oct 2025: ₹1.84 · 2,47,440 shares28 Oct 2025: ₹1.89 · 5,20,135 shares29 Oct 2025: ₹1.89 · 1,62,295 shares30 Oct 2025: ₹1.87 · 1,11,924 shares31 Oct 2025: ₹1.86 · 1,28,336 shares3 Nov 2025: ₹1.87 · 88,183 shares4 Nov 2025: ₹1.86 · 1,26,565 shares6 Nov 2025: ₹1.85 · 2,23,870 shares7 Nov 2025: ₹1.88 · 1,33,616 shares10 Nov 2025: ₹1.78 · 2,26,941 shares11 Nov 2025: ₹1.81 · 1,42,025 shares12 Nov 2025: ₹1.87 · 1,27,613 shares13 Nov 2025: ₹1.89 · 1,22,670 shares14 Nov 2025: ₹1.87 · 94,010 shares17 Nov 2025: ₹1.85 · 1,86,949 shares18 Nov 2025: ₹1.84 · 97,512 shares19 Nov 2025: ₹1.83 · 1,57,190 shares20 Nov 2025: ₹1.84 · 1,68,198 shares21 Nov 2025: ₹1.83 · 89,761 shares24 Nov 2025: ₹1.95 · 5,05,390 shares25 Nov 2025: ₹2.00 · 2,04,078 shares26 Nov 2025: ₹1.95 · 1,11,646 shares27 Nov 2025: ₹1.97 · 3,77,425 shares28 Nov 2025: ₹1.99 · 1,47,118 shares1 Dec 2025: ₹1.90 · 2,69,284 shares2 Dec 2025: ₹1.83 · 3,68,722 shares3 Dec 2025: ₹1.83 · 1,13,502 shares4 Dec 2025: ₹1.77 · 2,11,786 shares5 Dec 2025: ₹1.79 · 51,533 shares8 Dec 2025: ₹1.81 · 2,68,181 shares9 Dec 2025: ₹1.80 · 73,396 shares10 Dec 2025: ₹1.80 · 84,546 shares11 Dec 2025: ₹1.79 · 96,140 shares12 Dec 2025: ₹1.78 · 1,54,471 shares15 Dec 2025: ₹1.77 · 1,09,396 shares16 Dec 2025: ₹1.75 · 3,40,856 shares17 Dec 2025: ₹1.74 · 1,06,552 shares18 Dec 2025: ₹1.72 · 1,02,755 shares19 Dec 2025: ₹1.79 · 1,03,579 shares22 Dec 2025: ₹1.70 · 3,21,771 shares23 Dec 2025: ₹1.75 · 1,67,964 shares24 Dec 2025: ₹1.72 · 3,06,200 shares26 Dec 2025: ₹1.74 · 3,23,175 shares29 Dec 2025: ₹1.71 · 3,27,116 shares30 Dec 2025: ₹1.70 · 85,575 shares31 Dec 2025: ₹1.68 · 3,15,400 shares1 Jan 2026: ₹1.68 · 1,61,350 shares2 Jan 2026: ₹1.67 · 2,18,791 shares5 Jan 2026: ₹1.73 · 2,62,272 shares6 Jan 2026: ₹1.88 · 16,27,494 shares7 Jan 2026: ₹1.90 · 10,86,825 shares8 Jan 2026: ₹1.94 · 3,07,110 shares9 Jan 2026: ₹1.78 · 5,40,653 shares12 Jan 2026: ₹1.73 · 3,27,568 shares13 Jan 2026: ₹1.72 · 1,23,578 shares14 Jan 2026: ₹1.76 · 67,191 shares16 Jan 2026: ₹1.89 · 9,78,332 shares19 Jan 2026: ₹1.90 · 1,92,171 shares20 Jan 2026: ₹1.81 · 2,31,184 shares21 Jan 2026: ₹1.75 · 2,38,472 shares22 Jan 2026: ₹1.86 · 1,91,255 shares23 Jan 2026: ₹1.75 · 2,47,165 shares27 Jan 2026: ₹1.76 · 1,93,378 shares28 Jan 2026: ₹1.75 · 2,05,193 shares29 Jan 2026: ₹1.73 · 2,52,077 shares30 Jan 2026: ₹1.78 · 2,17,768 shares1 Feb 2026: ₹1.82 · 87,963 shares2 Feb 2026: ₹1.75 · 1,02,647 shares3 Feb 2026: ₹1.75 · 1,68,243 shares4 Feb 2026: ₹1.75 · 2,08,148 shares5 Feb 2026: ₹1.73 · 1,12,072 shares6 Feb 2026: ₹1.72 · 74,285 shares9 Feb 2026: ₹1.69 · 2,21,875 shares10 Feb 2026: ₹1.69 · 1,12,927 shares11 Feb 2026: ₹1.71 · 1,68,461 shares12 Feb 2026: ₹1.68 · 1,63,306 shares13 Feb 2026: ₹1.68 · 1,19,896 shares16 Feb 2026: ₹1.69 · 74,374 shares17 Feb 2026: ₹1.62 · 1,41,902 shares18 Feb 2026: ₹1.65 · 1,32,696 shares19 Feb 2026: ₹1.65 · 32,172 shares20 Feb 2026: ₹1.63 · 1,05,475 shares23 Feb 2026: ₹1.62 · 93,091 shares24 Feb 2026: ₹1.56 · 1,10,743 shares25 Feb 2026: ₹1.55 · 46,238 shares26 Feb 2026: ₹1.55 · 1,77,055 shares27 Feb 2026: ₹1.56 · 53,579 shares2 Mar 2026: ₹1.47 · 3,18,047 shares4 Mar 2026: ₹1.43 · 88,063 shares5 Mar 2026: ₹1.41 · 1,13,350 shares6 Mar 2026: ₹1.48 · 83,862 shares9 Mar 2026: ₹1.59 · 1,55,886 shares10 Mar 2026: ₹1.59 · 4,52,100 shares11 Mar 2026: ₹1.68 · 1,55,831 shares12 Mar 2026: ₹1.60 · 1,01,388 shares13 Mar 2026: ₹1.58 · 4,03,099 shares16 Mar 2026: ₹1.66 · 89,990 shares17 Mar 2026: ₹1.71 · 2,09,907 shares18 Mar 2026: ₹1.74 · 2,61,064 shares19 Mar 2026: ₹1.70 · 88,289 shares20 Mar 2026: ₹1.72 · 83,145 shares23 Mar 2026: ₹1.59 · 87,823 shares24 Mar 2026: ₹1.50 · 2,57,389 shares25 Mar 2026: ₹1.45 · 4,30,098 shares27 Mar 2026: ₹1.37 · 8,54,981 shares30 Mar 2026: ₹1.33 · 1,41,307 shares1 Apr 2026: ₹1.49 · 1,30,808 shares2 Apr 2026: ₹1.51 · 70,717 shares6 Apr 2026: ₹1.56 · 72,126 shares7 Apr 2026: ₹1.58 · 49,663 shares8 Apr 2026: ₹1.61 · 1,43,808 shares9 Apr 2026: ₹1.81 · 7,12,237 shares10 Apr 2026: ₹1.76 · 2,30,923 shares13 Apr 2026: ₹1.65 · 2,16,678 shares15 Apr 2026: ₹1.64 · 5,49,990 shares16 Apr 2026: ₹1.64 · 2,65,890 shares17 Apr 2026: ₹1.65 · 2,06,630 shares20 Apr 2026: ₹1.63 · 1,51,977 shares21 Apr 2026: ₹1.64 · 70,382 shares22 Apr 2026: ₹1.63 · 82,335 shares23 Apr 2026: ₹1.65 · 1,46,323 shares24 Apr 2026: ₹1.62 · 2,43,405 shares27 Apr 2026: ₹1.60 · 3,38,554 shares28 Apr 2026: ₹1.61 · 5,05,702 shares29 Apr 2026: ₹1.64 · 3,57,272 shares30 Apr 2026: ₹1.63 · 3,19,018 shares4 May 2026: ₹1.63 · 1,48,914 shares5 May 2026: ₹1.64 · 2,42,449 shares6 May 2026: ₹1.63 · 2,26,661 shares7 May 2026: ₹1.66 · 2,48,924 shares8 May 2026: ₹1.64 · 1,67,543 shares11 May 2026: ₹1.63 · 1,86,499 shares12 May 2026: ₹1.60 · 1,04,242 shares13 May 2026: ₹1.65 · 2,68,486 shares14 May 2026: ₹1.66 · 2,17,249 shares15 May 2026: ₹1.64 · 2,38,556 shares18 May 2026: ₹1.64 · 1,00,385 shares19 May 2026: ₹1.58 · 2,70,750 shares20 May 2026: ₹1.60 · 2,52,843 shares21 May 2026: ₹1.60 · 4,01,952 shares22 May 2026: ₹1.66 · 5,75,772 shares25 May 2026: ₹1.66 · 5,87,684 shares26 May 2026: ₹1.65 · 2,33,127 shares27 May 2026: ₹1.65 · 3,68,962 shares29 May 2026: ₹1.64 · 1,81,477 shares1 Jun 2026: ₹1.64 · 5,69,211 shares2 Jun 2026: ₹1.61 · 4,70,624 shares3 Jun 2026: ₹1.63 · 2,74,012 shares4 Jun 2026: ₹1.64 · 2,37,213 shares5 Jun 2026: ₹1.64 · 5,94,236 shares8 Jun 2026: ₹1.69 · 3,86,806 shares9 Jun 2026: ₹1.67 · 4,27,663 shares10 Jun 2026: ₹1.67 · 3,99,645 shares11 Jun 2026: ₹1.70 · 5,25,205 shares12 Jun 2026: ₹1.80 · 3,74,719 shares15 Jun 2026: ₹1.93 · 7,44,220 shares16 Jun 2026: ₹1.94 · 7,43,443 shares17 Jun 2026: ₹2.00 · 7,20,161 shares18 Jun 2026: ₹2.40 · 18,22,570 shares19 Jun 2026: ₹2.88 · 22,64,371 shares22 Jun 2026: ₹3.16 · 6,93,095 shares23 Jun 2026: ₹3.45 · 60,74,935 shares24 Jun 2026: ₹3.28 · 16,63,165 shares25 Jun 2026: ₹3.12 · 1,38,235 shares29 Jun 2026: ₹2.97 · 80,914 shares30 Jun 2026: ₹2.83 · 23,847 shares1 Jul 2026: ₹2.69 · 24,008 shares2 Jul 2026: ₹2.56 · 82,703 shares3 Jul 2026: ₹2.44 · 1,23,057 shares6 Jul 2026: ₹2.32 · 58,364 shares7 Jul 2026: ₹2.42 · 6,97,922 shares8 Jul 2026: ₹2.30 · 2,47,545 shares9 Jul 2026: ₹2.19 · 1,16,585 shares10 Jul 2026: ₹2.09 · 71,822 shares13 Jul 2026: ₹1.99 · 1,03,562 shares14 Jul 2026: ₹2.05 · 4,10,352 shares15 Jul 2026: ₹1.96 · 1,11,262 shares16 Jul 2026: ₹1.93 · 76,919 shares17 Jul 2026: ₹2.01 · 2,56,043 shares20 Jul 2026: ₹2.02 · 1,06,940 shares21 Jul 2026: ₹2.06 · 4,57,329 shares22 Jul 2026: ₹2.02 · 1,52,146 shares23 Jul 2026: ₹2.12 · 1,08,728 shares24 Jul 2026: ₹2.18 · 69,216 shares27 Jul 2026: ₹2.17 · 51,941 shares28 Jul 2026: ₹2.18 · 1,57,170 shares29 Jul 2026: ₹2.24 · 3,91,630 shares30 Jul 2026: ₹2.27 · 1,46,016 shares31 Jul 2026: ₹2.31 · 70,564 shares3 Aug 2026: ₹2.42 · 1,34,366 shares4 Aug 2026: ₹2.54 · 1,38,089 shares5 Aug 2026: ₹2.66 · 2,88,374 shares6 Aug 2026: ₹2.71 · 3,32,154 shares7 Aug 2026: ₹2.69 · 1,97,625 shares10 Aug 2026: ₹2.68 · 1,50,418 shares11 Aug 2026: ₹2.63 · 33,016 shares12 Aug 2026: ₹2.58 · 3,350 shares13 Aug 2026: ₹2.53 · 4,55,159 shares14 Aug 2026: ₹2.48 · 11,127 shares17 Aug 2026: ₹2.44 · 3,150 shares18 Aug 2026: ₹2.40 · 5,392 shares19 Aug 2026: ₹2.36 · 9,273 shares20 Aug 2026: ₹2.32 · 33,107 shares21 Aug 2026: ₹2.28 · 26,873 shares24 Aug 2026: ₹2.24 · 1,24,883 shares25 Aug 2026: ₹2.20 · 43,110 shares26 Aug 2026: ₹2.24 · 1,01,584 shares27 Aug 2026: ₹2.28 · 55,312 shares28 Aug 2026: ₹2.32 · 45,744 shares31 Aug 2026: ₹2.36 · 5,05,318 shares1 Sep 2026: ₹2.40 · 1,59,383 shares2 Sep 2026: ₹2.44 · 4,63,508 shares3 Sep 2026: ₹2.48 · 73,930 shares4 Sep 2026: ₹2.52 · 38,281 shares7 Sep 2026: ₹2.57 · 42,663 shares8 Sep 2026: ₹2.62 · 4,60,764 shares9 Sep 2026: ₹2.67 · 7,74,097 shares10 Sep 2026: ₹2.72 · 1,18,857 shares11 Sep 2026: ₹2.77 · 1,33,291 shares15 Sep 2026: ₹2.66 · 8,41,636 shares16 Sep 2026: ₹2.71 · 4,12,738 shares17 Sep 2026: ₹2.80 · 1,23,447 shares18 Sep 2026: ₹2.94 · 5,32,519 shares21 Sep 2026: ₹3.08 · 1,10,729 shares22 Sep 2026: ₹3.23 · 3,87,863 shares23 Sep 2026: ₹3.39 · 4,18,361 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.