ANVESHAN
Theme
Create account
Stocks · NAGREEKEXP · industry unknown

NAGREEKA EXPORTS LTD.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE and the BSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹21.13
18 Sep 2026 · −43.0% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

203017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹37.10 · 4,33,951 shares18 Sep 2025: ₹34.52 · 1,23,606 shares19 Sep 2025: ₹34.61 · 32,186 shares22 Sep 2025: ₹34.81 · 43,372 shares23 Sep 2025: ₹33.34 · 24,015 shares24 Sep 2025: ₹34.25 · 36,767 shares25 Sep 2025: ₹33.17 · 14,737 shares26 Sep 2025: ₹32.56 · 12,114 shares29 Sep 2025: ₹32.00 · 20,098 shares30 Sep 2025: ₹33.61 · 79,009 shares1 Oct 2025: ₹33.35 · 28,208 shares3 Oct 2025: ₹34.08 · 37,247 shares6 Oct 2025: ₹32.55 · 27,878 shares7 Oct 2025: ₹32.31 · 19,861 shares8 Oct 2025: ₹30.94 · 21,845 shares9 Oct 2025: ₹33.89 · 1,14,212 shares10 Oct 2025: ₹31.66 · 1,30,961 shares13 Oct 2025: ₹31.54 · 19,214 shares14 Oct 2025: ₹30.22 · 39,237 shares15 Oct 2025: ₹29.49 · 38,946 shares16 Oct 2025: ₹29.44 · 9,296 shares17 Oct 2025: ₹29.34 · 21,134 shares20 Oct 2025: ₹28.18 · 14,178 shares21 Oct 2025: ₹28.96 · 9,552 shares23 Oct 2025: ₹28.47 · 28,558 shares24 Oct 2025: ₹28.93 · 8,017 shares27 Oct 2025: ₹29.65 · 32,414 shares28 Oct 2025: ₹29.74 · 11,620 shares29 Oct 2025: ₹29.92 · 25,603 shares30 Oct 2025: ₹29.79 · 8,497 shares31 Oct 2025: ₹29.20 · 11,246 shares3 Nov 2025: ₹29.42 · 6,307 shares4 Nov 2025: ₹29.03 · 11,147 shares6 Nov 2025: ₹28.67 · 7,172 shares7 Nov 2025: ₹28.09 · 16,791 shares10 Nov 2025: ₹27.26 · 18,316 shares11 Nov 2025: ₹27.88 · 6,639 shares12 Nov 2025: ₹27.51 · 12,267 shares13 Nov 2025: ₹28.00 · 17,536 shares14 Nov 2025: ₹27.50 · 6,443 shares17 Nov 2025: ₹27.33 · 8,239 shares18 Nov 2025: ₹27.32 · 9,776 shares19 Nov 2025: ₹27.02 · 8,342 shares20 Nov 2025: ₹27.67 · 2,844 shares21 Nov 2025: ₹27.48 · 3,012 shares24 Nov 2025: ₹27.14 · 3,178 shares25 Nov 2025: ₹27.28 · 20,987 shares26 Nov 2025: ₹27.23 · 15,798 shares27 Nov 2025: ₹27.65 · 3,134 shares28 Nov 2025: ₹27.35 · 7,541 shares1 Dec 2025: ₹27.69 · 924 shares2 Dec 2025: ₹27.48 · 5,047 shares3 Dec 2025: ₹27.06 · 6,025 shares4 Dec 2025: ₹27.33 · 6,156 shares5 Dec 2025: ₹27.04 · 4,943 shares8 Dec 2025: ₹26.28 · 3,021 shares9 Dec 2025: ₹26.39 · 5,120 shares10 Dec 2025: ₹26.32 · 4,906 shares11 Dec 2025: ₹26.59 · 4,764 shares12 Dec 2025: ₹26.90 · 347 shares15 Dec 2025: ₹26.85 · 4,174 shares16 Dec 2025: ₹27.03 · 730 shares17 Dec 2025: ₹26.33 · 3,018 shares18 Dec 2025: ₹25.46 · 22,672 shares19 Dec 2025: ₹25.66 · 564 shares22 Dec 2025: ₹26.77 · 5,348 shares23 Dec 2025: ₹26.67 · 8,056 shares24 Dec 2025: ₹26.66 · 1,749 shares26 Dec 2025: ₹26.59 · 12,374 shares29 Dec 2025: ₹26.52 · 5,942 shares30 Dec 2025: ₹25.41 · 14,732 shares31 Dec 2025: ₹25.27 · 74,131 shares1 Jan 2026: ₹25.44 · 83,245 shares2 Jan 2026: ₹25.65 · 14,226 shares5 Jan 2026: ₹25.91 · 16,852 shares6 Jan 2026: ₹25.56 · 3,279 shares7 Jan 2026: ₹25.28 · 3,929 shares8 Jan 2026: ₹25.05 · 4,274 shares9 Jan 2026: ₹25.27 · 5,308 shares12 Jan 2026: ₹24.72 · 39,430 shares13 Jan 2026: ₹25.43 · 16,371 shares14 Jan 2026: ₹25.90 · 4,201 shares16 Jan 2026: ₹25.83 · 17,812 shares19 Jan 2026: ₹26.10 · 12,636 shares20 Jan 2026: ₹25.40 · 6,014 shares21 Jan 2026: ₹25.15 · 11,579 shares22 Jan 2026: ₹25.33 · 3,197 shares23 Jan 2026: ₹25.01 · 3,771 shares27 Jan 2026: ₹24.29 · 13,875 shares28 Jan 2026: ₹24.32 · 4,168 shares29 Jan 2026: ₹25.04 · 21,123 shares30 Jan 2026: ₹25.40 · 9,277 shares1 Feb 2026: ₹24.67 · 10,050 shares2 Feb 2026: ₹24.80 · 2,425 shares3 Feb 2026: ₹25.28 · 11,085 shares4 Feb 2026: ₹26.15 · 12,779 shares5 Feb 2026: ₹26.21 · 17,087 shares6 Feb 2026: ₹26.52 · 4,235 shares9 Feb 2026: ₹26.57 · 12,131 shares10 Feb 2026: ₹27.50 · 32,699 shares11 Feb 2026: ₹27.24 · 7,108 shares12 Feb 2026: ₹26.93 · 8,520 shares13 Feb 2026: ₹25.66 · 14,512 shares16 Feb 2026: ₹25.21 · 3,014 shares17 Feb 2026: ₹25.10 · 7,363 shares18 Feb 2026: ₹25.16 · 3,647 shares19 Feb 2026: ₹25.91 · 9,685 shares20 Feb 2026: ₹25.96 · 6,163 shares23 Feb 2026: ₹26.14 · 11,035 shares24 Feb 2026: ₹25.50 · 5,996 shares25 Feb 2026: ₹25.14 · 5,924 shares26 Feb 2026: ₹25.14 · 2,930 shares27 Feb 2026: ₹25.20 · 1,585 shares2 Mar 2026: ₹24.64 · 11,020 shares4 Mar 2026: ₹24.26 · 5,797 shares5 Mar 2026: ₹24.06 · 8,194 shares6 Mar 2026: ₹24.12 · 1,518 shares9 Mar 2026: ₹23.54 · 4,204 shares10 Mar 2026: ₹23.87 · 9,255 shares11 Mar 2026: ₹23.51 · 1,210 shares12 Mar 2026: ₹23.40 · 4,999 shares13 Mar 2026: ₹23.36 · 25,911 shares16 Mar 2026: ₹22.67 · 9,820 shares17 Mar 2026: ₹21.96 · 23,562 shares18 Mar 2026: ₹21.85 · 19,803 shares19 Mar 2026: ₹21.22 · 4,290 shares20 Mar 2026: ₹21.34 · 9,254 shares23 Mar 2026: ₹20.41 · 9,162 shares24 Mar 2026: ₹20.90 · 3,864 shares25 Mar 2026: ₹20.47 · 5,844 shares27 Mar 2026: ₹18.77 · 20,128 shares30 Mar 2026: ₹18.20 · 6,204 shares1 Apr 2026: ₹20.20 · 6,175 shares2 Apr 2026: ₹20.20 · 1,576 shares6 Apr 2026: ₹20.90 · 2,574 shares7 Apr 2026: ₹21.45 · 5,489 shares8 Apr 2026: ₹23.06 · 41,115 shares9 Apr 2026: ₹23.61 · 13,479 shares10 Apr 2026: ₹24.14 · 11,000 shares13 Apr 2026: ₹23.43 · 3,405 shares15 Apr 2026: ₹24.25 · 14,832 shares16 Apr 2026: ₹24.37 · 4,852 shares17 Apr 2026: ₹26.17 · 26,248 shares20 Apr 2026: ₹26.96 · 34,522 shares21 Apr 2026: ₹29.78 · 1,86,773 shares22 Apr 2026: ₹29.84 · 30,717 shares23 Apr 2026: ₹29.16 · 28,999 shares24 Apr 2026: ₹27.46 · 15,639 shares27 Apr 2026: ₹28.25 · 16,759 shares28 Apr 2026: ₹27.68 · 4,368 shares29 Apr 2026: ₹27.58 · 9,820 shares30 Apr 2026: ₹26.96 · 4,497 shares4 May 2026: ₹27.11 · 5,508 shares5 May 2026: ₹26.67 · 21,220 shares6 May 2026: ₹27.00 · 3,259 shares7 May 2026: ₹27.76 · 6,999 shares8 May 2026: ₹27.95 · 2,435 shares11 May 2026: ₹26.32 · 25,219 shares12 May 2026: ₹26.32 · 4,165 shares13 May 2026: ₹26.10 · 12,795 shares14 May 2026: ₹27.56 · 11,915 shares15 May 2026: ₹26.33 · 12,294 shares18 May 2026: ₹26.00 · 1,923 shares19 May 2026: ₹26.09 · 2,092 shares20 May 2026: ₹26.38 · 2,058 shares21 May 2026: ₹26.16 · 5,255 shares22 May 2026: ₹26.12 · 2,231 shares25 May 2026: ₹26.95 · 7,141 shares26 May 2026: ₹27.79 · 5,450 shares27 May 2026: ₹27.45 · 6,058 shares29 May 2026: ₹28.55 · 80,146 shares1 Jun 2026: ₹27.56 · 17,734 shares2 Jun 2026: ₹27.37 · 737 shares3 Jun 2026: ₹27.80 · 10,598 shares4 Jun 2026: ₹27.86 · 4,351 shares5 Jun 2026: ₹26.91 · 8,860 shares8 Jun 2026: ₹26.72 · 4,846 shares9 Jun 2026: ₹26.63 · 5,980 shares10 Jun 2026: ₹27.01 · 7,147 shares11 Jun 2026: ₹26.78 · 5,523 shares12 Jun 2026: ₹26.76 · 7,510 shares15 Jun 2026: ₹26.72 · 6,471 shares16 Jun 2026: ₹26.85 · 14,901 shares17 Jun 2026: ₹27.71 · 24,151 shares18 Jun 2026: ₹27.59 · 22,371 shares19 Jun 2026: ₹27.58 · 1,587 shares22 Jun 2026: ₹27.03 · 5,420 shares23 Jun 2026: ₹26.80 · 6,558 shares24 Jun 2026: ₹26.60 · 5,373 shares25 Jun 2026: ₹26.55 · 2,628 shares29 Jun 2026: ₹26.14 · 3,626 shares30 Jun 2026: ₹25.87 · 3,961 shares1 Jul 2026: ₹25.50 · 25,844 shares2 Jul 2026: ₹25.50 · 10,410 shares3 Jul 2026: ₹25.61 · 7,260 shares6 Jul 2026: ₹24.79 · 20,422 shares7 Jul 2026: ₹25.00 · 8,486 shares8 Jul 2026: ₹24.89 · 11,838 shares9 Jul 2026: ₹23.96 · 39,490 shares10 Jul 2026: ₹24.07 · 14,347 shares13 Jul 2026: ₹24.37 · 2,008 shares14 Jul 2026: ₹23.75 · 11,559 shares15 Jul 2026: ₹24.05 · 4,253 shares16 Jul 2026: ₹24.07 · 2,146 shares17 Jul 2026: ₹23.86 · 6,279 shares20 Jul 2026: ₹23.96 · 4,921 shares21 Jul 2026: ₹23.40 · 24,582 shares22 Jul 2026: ₹22.77 · 18,609 shares23 Jul 2026: ₹22.99 · 4,628 shares24 Jul 2026: ₹23.14 · 919 shares27 Jul 2026: ₹22.83 · 9,044 shares28 Jul 2026: ₹21.28 · 51,193 shares29 Jul 2026: ₹22.00 · 11,297 shares30 Jul 2026: ₹21.38 · 12,027 shares31 Jul 2026: ₹21.55 · 13,940 shares3 Aug 2026: ₹22.48 · 8,197 shares4 Aug 2026: ₹22.61 · 7,701 shares5 Aug 2026: ₹22.66 · 3,789 shares6 Aug 2026: ₹22.81 · 3,055 shares7 Aug 2026: ₹22.67 · 15,998 shares10 Aug 2026: ₹22.22 · 77,099 shares11 Aug 2026: ₹22.72 · 3,04,348 shares12 Aug 2026: ₹22.55 · 1,27,445 shares13 Aug 2026: ₹22.64 · 3,15,474 shares14 Aug 2026: ₹24.32 · 5,25,284 shares17 Aug 2026: ₹24.26 · 2,54,828 shares18 Aug 2026: ₹23.60 · 3,79,031 shares19 Aug 2026: ₹23.01 · 1,83,840 shares20 Aug 2026: ₹22.81 · 2,58,512 shares21 Aug 2026: ₹22.41 · 1,51,952 shares24 Aug 2026: ₹22.57 · 19,428 shares25 Aug 2026: ₹22.69 · 3,154 shares26 Aug 2026: ₹22.06 · 9,269 shares27 Aug 2026: ₹22.52 · 5,505 shares28 Aug 2026: ₹22.24 · 10,306 shares31 Aug 2026: ₹22.02 · 4,116 shares1 Sep 2026: ₹22.00 · 4,532 shares2 Sep 2026: ₹21.35 · 20,300 shares3 Sep 2026: ₹21.30 · 16,505 shares4 Sep 2026: ₹24.10 · 4,11,783 shares7 Sep 2026: ₹22.31 · 59,277 shares8 Sep 2026: ₹22.39 · 12,111 shares9 Sep 2026: ₹22.42 · 4,404 shares10 Sep 2026: ₹22.33 · 9,698 shares11 Sep 2026: ₹22.40 · 9,711 shares15 Sep 2026: ₹21.61 · 18,145 shares16 Sep 2026: ₹21.25 · 31,177 shares17 Sep 2026: ₹21.54 · 8,627 shares18 Sep 2026: ₹21.13 · 14,284 shares
203017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹37.10 · 4,33,951 shares18 Sep 2025: ₹34.52 · 1,23,606 shares19 Sep 2025: ₹34.61 · 32,186 shares22 Sep 2025: ₹34.81 · 43,372 shares23 Sep 2025: ₹33.34 · 24,015 shares24 Sep 2025: ₹34.25 · 36,767 shares25 Sep 2025: ₹33.17 · 14,737 shares26 Sep 2025: ₹32.56 · 12,114 shares29 Sep 2025: ₹32.00 · 20,098 shares30 Sep 2025: ₹33.61 · 79,009 shares1 Oct 2025: ₹33.35 · 28,208 shares3 Oct 2025: ₹34.08 · 37,247 shares6 Oct 2025: ₹32.55 · 27,878 shares7 Oct 2025: ₹32.31 · 19,861 shares8 Oct 2025: ₹30.94 · 21,845 shares9 Oct 2025: ₹33.89 · 1,14,212 shares10 Oct 2025: ₹31.66 · 1,30,961 shares13 Oct 2025: ₹31.54 · 19,214 shares14 Oct 2025: ₹30.22 · 39,237 shares15 Oct 2025: ₹29.49 · 38,946 shares16 Oct 2025: ₹29.44 · 9,296 shares17 Oct 2025: ₹29.34 · 21,134 shares20 Oct 2025: ₹28.18 · 14,178 shares21 Oct 2025: ₹28.96 · 9,552 shares23 Oct 2025: ₹28.47 · 28,558 shares24 Oct 2025: ₹28.93 · 8,017 shares27 Oct 2025: ₹29.65 · 32,414 shares28 Oct 2025: ₹29.74 · 11,620 shares29 Oct 2025: ₹29.92 · 25,603 shares30 Oct 2025: ₹29.79 · 8,497 shares31 Oct 2025: ₹29.20 · 11,246 shares3 Nov 2025: ₹29.42 · 6,307 shares4 Nov 2025: ₹29.03 · 11,147 shares6 Nov 2025: ₹28.67 · 7,172 shares7 Nov 2025: ₹28.09 · 16,791 shares10 Nov 2025: ₹27.26 · 18,316 shares11 Nov 2025: ₹27.88 · 6,639 shares12 Nov 2025: ₹27.51 · 12,267 shares13 Nov 2025: ₹28.00 · 17,536 shares14 Nov 2025: ₹27.50 · 6,443 shares17 Nov 2025: ₹27.33 · 8,239 shares18 Nov 2025: ₹27.32 · 9,776 shares19 Nov 2025: ₹27.02 · 8,342 shares20 Nov 2025: ₹27.67 · 2,844 shares21 Nov 2025: ₹27.48 · 3,012 shares24 Nov 2025: ₹27.14 · 3,178 shares25 Nov 2025: ₹27.28 · 20,987 shares26 Nov 2025: ₹27.23 · 15,798 shares27 Nov 2025: ₹27.65 · 3,134 shares28 Nov 2025: ₹27.35 · 7,541 shares1 Dec 2025: ₹27.69 · 924 shares2 Dec 2025: ₹27.48 · 5,047 shares3 Dec 2025: ₹27.06 · 6,025 shares4 Dec 2025: ₹27.33 · 6,156 shares5 Dec 2025: ₹27.04 · 4,943 shares8 Dec 2025: ₹26.28 · 3,021 shares9 Dec 2025: ₹26.39 · 5,120 shares10 Dec 2025: ₹26.32 · 4,906 shares11 Dec 2025: ₹26.59 · 4,764 shares12 Dec 2025: ₹26.90 · 347 shares15 Dec 2025: ₹26.85 · 4,174 shares16 Dec 2025: ₹27.03 · 730 shares17 Dec 2025: ₹26.33 · 3,018 shares18 Dec 2025: ₹25.46 · 22,672 shares19 Dec 2025: ₹25.66 · 564 shares22 Dec 2025: ₹26.77 · 5,348 shares23 Dec 2025: ₹26.67 · 8,056 shares24 Dec 2025: ₹26.66 · 1,749 shares26 Dec 2025: ₹26.59 · 12,374 shares29 Dec 2025: ₹26.52 · 5,942 shares30 Dec 2025: ₹25.41 · 14,732 shares31 Dec 2025: ₹25.27 · 74,131 shares1 Jan 2026: ₹25.44 · 83,245 shares2 Jan 2026: ₹25.65 · 14,226 shares5 Jan 2026: ₹25.91 · 16,852 shares6 Jan 2026: ₹25.56 · 3,279 shares7 Jan 2026: ₹25.28 · 3,929 shares8 Jan 2026: ₹25.05 · 4,274 shares9 Jan 2026: ₹25.27 · 5,308 shares12 Jan 2026: ₹24.72 · 39,430 shares13 Jan 2026: ₹25.43 · 16,371 shares14 Jan 2026: ₹25.90 · 4,201 shares16 Jan 2026: ₹25.83 · 17,812 shares19 Jan 2026: ₹26.10 · 12,636 shares20 Jan 2026: ₹25.40 · 6,014 shares21 Jan 2026: ₹25.15 · 11,579 shares22 Jan 2026: ₹25.33 · 3,197 shares23 Jan 2026: ₹25.01 · 3,771 shares27 Jan 2026: ₹24.29 · 13,875 shares28 Jan 2026: ₹24.32 · 4,168 shares29 Jan 2026: ₹25.04 · 21,123 shares30 Jan 2026: ₹25.40 · 9,277 shares1 Feb 2026: ₹24.67 · 10,050 shares2 Feb 2026: ₹24.80 · 2,425 shares3 Feb 2026: ₹25.28 · 11,085 shares4 Feb 2026: ₹26.15 · 12,779 shares5 Feb 2026: ₹26.21 · 17,087 shares6 Feb 2026: ₹26.52 · 4,235 shares9 Feb 2026: ₹26.57 · 12,131 shares10 Feb 2026: ₹27.50 · 32,699 shares11 Feb 2026: ₹27.24 · 7,108 shares12 Feb 2026: ₹26.93 · 8,520 shares13 Feb 2026: ₹25.66 · 14,512 shares16 Feb 2026: ₹25.21 · 3,014 shares17 Feb 2026: ₹25.10 · 7,363 shares18 Feb 2026: ₹25.16 · 3,647 shares19 Feb 2026: ₹25.91 · 9,685 shares20 Feb 2026: ₹25.96 · 6,163 shares23 Feb 2026: ₹26.14 · 11,035 shares24 Feb 2026: ₹25.50 · 5,996 shares25 Feb 2026: ₹25.14 · 5,924 shares26 Feb 2026: ₹25.14 · 2,930 shares27 Feb 2026: ₹25.20 · 1,585 shares2 Mar 2026: ₹24.64 · 11,020 shares4 Mar 2026: ₹24.26 · 5,797 shares5 Mar 2026: ₹24.06 · 8,194 shares6 Mar 2026: ₹24.12 · 1,518 shares9 Mar 2026: ₹23.54 · 4,204 shares10 Mar 2026: ₹23.87 · 9,255 shares11 Mar 2026: ₹23.51 · 1,210 shares12 Mar 2026: ₹23.40 · 4,999 shares13 Mar 2026: ₹23.36 · 25,911 shares16 Mar 2026: ₹22.67 · 9,820 shares17 Mar 2026: ₹21.96 · 23,562 shares18 Mar 2026: ₹21.85 · 19,803 shares19 Mar 2026: ₹21.22 · 4,290 shares20 Mar 2026: ₹21.34 · 9,254 shares23 Mar 2026: ₹20.41 · 9,162 shares24 Mar 2026: ₹20.90 · 3,864 shares25 Mar 2026: ₹20.47 · 5,844 shares27 Mar 2026: ₹18.77 · 20,128 shares30 Mar 2026: ₹18.20 · 6,204 shares1 Apr 2026: ₹20.20 · 6,175 shares2 Apr 2026: ₹20.20 · 1,576 shares6 Apr 2026: ₹20.90 · 2,574 shares7 Apr 2026: ₹21.45 · 5,489 shares8 Apr 2026: ₹23.06 · 41,115 shares9 Apr 2026: ₹23.61 · 13,479 shares10 Apr 2026: ₹24.14 · 11,000 shares13 Apr 2026: ₹23.43 · 3,405 shares15 Apr 2026: ₹24.25 · 14,832 shares16 Apr 2026: ₹24.37 · 4,852 shares17 Apr 2026: ₹26.17 · 26,248 shares20 Apr 2026: ₹26.96 · 34,522 shares21 Apr 2026: ₹29.78 · 1,86,773 shares22 Apr 2026: ₹29.84 · 30,717 shares23 Apr 2026: ₹29.16 · 28,999 shares24 Apr 2026: ₹27.46 · 15,639 shares27 Apr 2026: ₹28.25 · 16,759 shares28 Apr 2026: ₹27.68 · 4,368 shares29 Apr 2026: ₹27.58 · 9,820 shares30 Apr 2026: ₹26.96 · 4,497 shares4 May 2026: ₹27.11 · 5,508 shares5 May 2026: ₹26.67 · 21,220 shares6 May 2026: ₹27.00 · 3,259 shares7 May 2026: ₹27.76 · 6,999 shares8 May 2026: ₹27.95 · 2,435 shares11 May 2026: ₹26.32 · 25,219 shares12 May 2026: ₹26.32 · 4,165 shares13 May 2026: ₹26.10 · 12,795 shares14 May 2026: ₹27.56 · 11,915 shares15 May 2026: ₹26.33 · 12,294 shares18 May 2026: ₹26.00 · 1,923 shares19 May 2026: ₹26.09 · 2,092 shares20 May 2026: ₹26.38 · 2,058 shares21 May 2026: ₹26.16 · 5,255 shares22 May 2026: ₹26.12 · 2,231 shares25 May 2026: ₹26.95 · 7,141 shares26 May 2026: ₹27.79 · 5,450 shares27 May 2026: ₹27.45 · 6,058 shares29 May 2026: ₹28.55 · 80,146 shares1 Jun 2026: ₹27.56 · 17,734 shares2 Jun 2026: ₹27.37 · 737 shares3 Jun 2026: ₹27.80 · 10,598 shares4 Jun 2026: ₹27.86 · 4,351 shares5 Jun 2026: ₹26.91 · 8,860 shares8 Jun 2026: ₹26.72 · 4,846 shares9 Jun 2026: ₹26.63 · 5,980 shares10 Jun 2026: ₹27.01 · 7,147 shares11 Jun 2026: ₹26.78 · 5,523 shares12 Jun 2026: ₹26.76 · 7,510 shares15 Jun 2026: ₹26.72 · 6,471 shares16 Jun 2026: ₹26.85 · 14,901 shares17 Jun 2026: ₹27.71 · 24,151 shares18 Jun 2026: ₹27.59 · 22,371 shares19 Jun 2026: ₹27.58 · 1,587 shares22 Jun 2026: ₹27.03 · 5,420 shares23 Jun 2026: ₹26.80 · 6,558 shares24 Jun 2026: ₹26.60 · 5,373 shares25 Jun 2026: ₹26.55 · 2,628 shares29 Jun 2026: ₹26.14 · 3,626 shares30 Jun 2026: ₹25.87 · 3,961 shares1 Jul 2026: ₹25.50 · 25,844 shares2 Jul 2026: ₹25.50 · 10,410 shares3 Jul 2026: ₹25.61 · 7,260 shares6 Jul 2026: ₹24.79 · 20,422 shares7 Jul 2026: ₹25.00 · 8,486 shares8 Jul 2026: ₹24.89 · 11,838 shares9 Jul 2026: ₹23.96 · 39,490 shares10 Jul 2026: ₹24.07 · 14,347 shares13 Jul 2026: ₹24.37 · 2,008 shares14 Jul 2026: ₹23.75 · 11,559 shares15 Jul 2026: ₹24.05 · 4,253 shares16 Jul 2026: ₹24.07 · 2,146 shares17 Jul 2026: ₹23.86 · 6,279 shares20 Jul 2026: ₹23.96 · 4,921 shares21 Jul 2026: ₹23.40 · 24,582 shares22 Jul 2026: ₹22.77 · 18,609 shares23 Jul 2026: ₹22.99 · 4,628 shares24 Jul 2026: ₹23.14 · 919 shares27 Jul 2026: ₹22.83 · 9,044 shares28 Jul 2026: ₹21.28 · 51,193 shares29 Jul 2026: ₹22.00 · 11,297 shares30 Jul 2026: ₹21.38 · 12,027 shares31 Jul 2026: ₹21.55 · 13,940 shares3 Aug 2026: ₹22.48 · 8,197 shares4 Aug 2026: ₹22.61 · 7,701 shares5 Aug 2026: ₹22.66 · 3,789 shares6 Aug 2026: ₹22.81 · 3,055 shares7 Aug 2026: ₹22.67 · 15,998 shares10 Aug 2026: ₹22.22 · 77,099 shares11 Aug 2026: ₹22.72 · 3,04,348 shares12 Aug 2026: ₹22.55 · 1,27,445 shares13 Aug 2026: ₹22.64 · 3,15,474 shares14 Aug 2026: ₹24.32 · 5,25,284 shares17 Aug 2026: ₹24.26 · 2,54,828 shares18 Aug 2026: ₹23.60 · 3,79,031 shares19 Aug 2026: ₹23.01 · 1,83,840 shares20 Aug 2026: ₹22.81 · 2,58,512 shares21 Aug 2026: ₹22.41 · 1,51,952 shares24 Aug 2026: ₹22.57 · 19,428 shares25 Aug 2026: ₹22.69 · 3,154 shares26 Aug 2026: ₹22.06 · 9,269 shares27 Aug 2026: ₹22.52 · 5,505 shares28 Aug 2026: ₹22.24 · 10,306 shares31 Aug 2026: ₹22.02 · 4,116 shares1 Sep 2026: ₹22.00 · 4,532 shares2 Sep 2026: ₹21.35 · 20,300 shares3 Sep 2026: ₹21.30 · 16,505 shares4 Sep 2026: ₹24.10 · 4,11,783 shares7 Sep 2026: ₹22.31 · 59,277 shares8 Sep 2026: ₹22.39 · 12,111 shares9 Sep 2026: ₹22.42 · 4,404 shares10 Sep 2026: ₹22.33 · 9,698 shares11 Sep 2026: ₹22.40 · 9,711 shares15 Sep 2026: ₹21.61 · 18,145 shares16 Sep 2026: ₹21.25 · 31,177 shares17 Sep 2026: ₹21.54 · 8,627 shares18 Sep 2026: ₹21.13 · 14,284 shares
203017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹37.10 · 4,33,951 shares18 Sep 2025: ₹34.52 · 1,23,606 shares19 Sep 2025: ₹34.61 · 32,186 shares22 Sep 2025: ₹34.81 · 43,372 shares23 Sep 2025: ₹33.34 · 24,015 shares24 Sep 2025: ₹34.25 · 36,767 shares25 Sep 2025: ₹33.17 · 14,737 shares26 Sep 2025: ₹32.56 · 12,114 shares29 Sep 2025: ₹32.00 · 20,098 shares30 Sep 2025: ₹33.61 · 79,009 shares1 Oct 2025: ₹33.35 · 28,208 shares3 Oct 2025: ₹34.08 · 37,247 shares6 Oct 2025: ₹32.55 · 27,878 shares7 Oct 2025: ₹32.31 · 19,861 shares8 Oct 2025: ₹30.94 · 21,845 shares9 Oct 2025: ₹33.89 · 1,14,212 shares10 Oct 2025: ₹31.66 · 1,30,961 shares13 Oct 2025: ₹31.54 · 19,214 shares14 Oct 2025: ₹30.22 · 39,237 shares15 Oct 2025: ₹29.49 · 38,946 shares16 Oct 2025: ₹29.44 · 9,296 shares17 Oct 2025: ₹29.34 · 21,134 shares20 Oct 2025: ₹28.18 · 14,178 shares21 Oct 2025: ₹28.96 · 9,552 shares23 Oct 2025: ₹28.47 · 28,558 shares24 Oct 2025: ₹28.93 · 8,017 shares27 Oct 2025: ₹29.65 · 32,414 shares28 Oct 2025: ₹29.74 · 11,620 shares29 Oct 2025: ₹29.92 · 25,603 shares30 Oct 2025: ₹29.79 · 8,497 shares31 Oct 2025: ₹29.20 · 11,246 shares3 Nov 2025: ₹29.42 · 6,307 shares4 Nov 2025: ₹29.03 · 11,147 shares6 Nov 2025: ₹28.67 · 7,172 shares7 Nov 2025: ₹28.09 · 16,791 shares10 Nov 2025: ₹27.26 · 18,316 shares11 Nov 2025: ₹27.88 · 6,639 shares12 Nov 2025: ₹27.51 · 12,267 shares13 Nov 2025: ₹28.00 · 17,536 shares14 Nov 2025: ₹27.50 · 6,443 shares17 Nov 2025: ₹27.33 · 8,239 shares18 Nov 2025: ₹27.32 · 9,776 shares19 Nov 2025: ₹27.02 · 8,342 shares20 Nov 2025: ₹27.67 · 2,844 shares21 Nov 2025: ₹27.48 · 3,012 shares24 Nov 2025: ₹27.14 · 3,178 shares25 Nov 2025: ₹27.28 · 20,987 shares26 Nov 2025: ₹27.23 · 15,798 shares27 Nov 2025: ₹27.65 · 3,134 shares28 Nov 2025: ₹27.35 · 7,541 shares1 Dec 2025: ₹27.69 · 924 shares2 Dec 2025: ₹27.48 · 5,047 shares3 Dec 2025: ₹27.06 · 6,025 shares4 Dec 2025: ₹27.33 · 6,156 shares5 Dec 2025: ₹27.04 · 4,943 shares8 Dec 2025: ₹26.28 · 3,021 shares9 Dec 2025: ₹26.39 · 5,120 shares10 Dec 2025: ₹26.32 · 4,906 shares11 Dec 2025: ₹26.59 · 4,764 shares12 Dec 2025: ₹26.90 · 347 shares15 Dec 2025: ₹26.85 · 4,174 shares16 Dec 2025: ₹27.03 · 730 shares17 Dec 2025: ₹26.33 · 3,018 shares18 Dec 2025: ₹25.46 · 22,672 shares19 Dec 2025: ₹25.66 · 564 shares22 Dec 2025: ₹26.77 · 5,348 shares23 Dec 2025: ₹26.67 · 8,056 shares24 Dec 2025: ₹26.66 · 1,749 shares26 Dec 2025: ₹26.59 · 12,374 shares29 Dec 2025: ₹26.52 · 5,942 shares30 Dec 2025: ₹25.41 · 14,732 shares31 Dec 2025: ₹25.27 · 74,131 shares1 Jan 2026: ₹25.44 · 83,245 shares2 Jan 2026: ₹25.65 · 14,226 shares5 Jan 2026: ₹25.91 · 16,852 shares6 Jan 2026: ₹25.56 · 3,279 shares7 Jan 2026: ₹25.28 · 3,929 shares8 Jan 2026: ₹25.05 · 4,274 shares9 Jan 2026: ₹25.27 · 5,308 shares12 Jan 2026: ₹24.72 · 39,430 shares13 Jan 2026: ₹25.43 · 16,371 shares14 Jan 2026: ₹25.90 · 4,201 shares16 Jan 2026: ₹25.83 · 17,812 shares19 Jan 2026: ₹26.10 · 12,636 shares20 Jan 2026: ₹25.40 · 6,014 shares21 Jan 2026: ₹25.15 · 11,579 shares22 Jan 2026: ₹25.33 · 3,197 shares23 Jan 2026: ₹25.01 · 3,771 shares27 Jan 2026: ₹24.29 · 13,875 shares28 Jan 2026: ₹24.32 · 4,168 shares29 Jan 2026: ₹25.04 · 21,123 shares30 Jan 2026: ₹25.40 · 9,277 shares1 Feb 2026: ₹24.67 · 10,050 shares2 Feb 2026: ₹24.80 · 2,425 shares3 Feb 2026: ₹25.28 · 11,085 shares4 Feb 2026: ₹26.15 · 12,779 shares5 Feb 2026: ₹26.21 · 17,087 shares6 Feb 2026: ₹26.52 · 4,235 shares9 Feb 2026: ₹26.57 · 12,131 shares10 Feb 2026: ₹27.50 · 32,699 shares11 Feb 2026: ₹27.24 · 7,108 shares12 Feb 2026: ₹26.93 · 8,520 shares13 Feb 2026: ₹25.66 · 14,512 shares16 Feb 2026: ₹25.21 · 3,014 shares17 Feb 2026: ₹25.10 · 7,363 shares18 Feb 2026: ₹25.16 · 3,647 shares19 Feb 2026: ₹25.91 · 9,685 shares20 Feb 2026: ₹25.96 · 6,163 shares23 Feb 2026: ₹26.14 · 11,035 shares24 Feb 2026: ₹25.50 · 5,996 shares25 Feb 2026: ₹25.14 · 5,924 shares26 Feb 2026: ₹25.14 · 2,930 shares27 Feb 2026: ₹25.20 · 1,585 shares2 Mar 2026: ₹24.64 · 11,020 shares4 Mar 2026: ₹24.26 · 5,797 shares5 Mar 2026: ₹24.06 · 8,194 shares6 Mar 2026: ₹24.12 · 1,518 shares9 Mar 2026: ₹23.54 · 4,204 shares10 Mar 2026: ₹23.87 · 9,255 shares11 Mar 2026: ₹23.51 · 1,210 shares12 Mar 2026: ₹23.40 · 4,999 shares13 Mar 2026: ₹23.36 · 25,911 shares16 Mar 2026: ₹22.67 · 9,820 shares17 Mar 2026: ₹21.96 · 23,562 shares18 Mar 2026: ₹21.85 · 19,803 shares19 Mar 2026: ₹21.22 · 4,290 shares20 Mar 2026: ₹21.34 · 9,254 shares23 Mar 2026: ₹20.41 · 9,162 shares24 Mar 2026: ₹20.90 · 3,864 shares25 Mar 2026: ₹20.47 · 5,844 shares27 Mar 2026: ₹18.77 · 20,128 shares30 Mar 2026: ₹18.20 · 6,204 shares1 Apr 2026: ₹20.20 · 6,175 shares2 Apr 2026: ₹20.20 · 1,576 shares6 Apr 2026: ₹20.90 · 2,574 shares7 Apr 2026: ₹21.45 · 5,489 shares8 Apr 2026: ₹23.06 · 41,115 shares9 Apr 2026: ₹23.61 · 13,479 shares10 Apr 2026: ₹24.14 · 11,000 shares13 Apr 2026: ₹23.43 · 3,405 shares15 Apr 2026: ₹24.25 · 14,832 shares16 Apr 2026: ₹24.37 · 4,852 shares17 Apr 2026: ₹26.17 · 26,248 shares20 Apr 2026: ₹26.96 · 34,522 shares21 Apr 2026: ₹29.78 · 1,86,773 shares22 Apr 2026: ₹29.84 · 30,717 shares23 Apr 2026: ₹29.16 · 28,999 shares24 Apr 2026: ₹27.46 · 15,639 shares27 Apr 2026: ₹28.25 · 16,759 shares28 Apr 2026: ₹27.68 · 4,368 shares29 Apr 2026: ₹27.58 · 9,820 shares30 Apr 2026: ₹26.96 · 4,497 shares4 May 2026: ₹27.11 · 5,508 shares5 May 2026: ₹26.67 · 21,220 shares6 May 2026: ₹27.00 · 3,259 shares7 May 2026: ₹27.76 · 6,999 shares8 May 2026: ₹27.95 · 2,435 shares11 May 2026: ₹26.32 · 25,219 shares12 May 2026: ₹26.32 · 4,165 shares13 May 2026: ₹26.10 · 12,795 shares14 May 2026: ₹27.56 · 11,915 shares15 May 2026: ₹26.33 · 12,294 shares18 May 2026: ₹26.00 · 1,923 shares19 May 2026: ₹26.09 · 2,092 shares20 May 2026: ₹26.38 · 2,058 shares21 May 2026: ₹26.16 · 5,255 shares22 May 2026: ₹26.12 · 2,231 shares25 May 2026: ₹26.95 · 7,141 shares26 May 2026: ₹27.79 · 5,450 shares27 May 2026: ₹27.45 · 6,058 shares29 May 2026: ₹28.55 · 80,146 shares1 Jun 2026: ₹27.56 · 17,734 shares2 Jun 2026: ₹27.37 · 737 shares3 Jun 2026: ₹27.80 · 10,598 shares4 Jun 2026: ₹27.86 · 4,351 shares5 Jun 2026: ₹26.91 · 8,860 shares8 Jun 2026: ₹26.72 · 4,846 shares9 Jun 2026: ₹26.63 · 5,980 shares10 Jun 2026: ₹27.01 · 7,147 shares11 Jun 2026: ₹26.78 · 5,523 shares12 Jun 2026: ₹26.76 · 7,510 shares15 Jun 2026: ₹26.72 · 6,471 shares16 Jun 2026: ₹26.85 · 14,901 shares17 Jun 2026: ₹27.71 · 24,151 shares18 Jun 2026: ₹27.59 · 22,371 shares19 Jun 2026: ₹27.58 · 1,587 shares22 Jun 2026: ₹27.03 · 5,420 shares23 Jun 2026: ₹26.80 · 6,558 shares24 Jun 2026: ₹26.60 · 5,373 shares25 Jun 2026: ₹26.55 · 2,628 shares29 Jun 2026: ₹26.14 · 3,626 shares30 Jun 2026: ₹25.87 · 3,961 shares1 Jul 2026: ₹25.50 · 25,844 shares2 Jul 2026: ₹25.50 · 10,410 shares3 Jul 2026: ₹25.61 · 7,260 shares6 Jul 2026: ₹24.79 · 20,422 shares7 Jul 2026: ₹25.00 · 8,486 shares8 Jul 2026: ₹24.89 · 11,838 shares9 Jul 2026: ₹23.96 · 39,490 shares10 Jul 2026: ₹24.07 · 14,347 shares13 Jul 2026: ₹24.37 · 2,008 shares14 Jul 2026: ₹23.75 · 11,559 shares15 Jul 2026: ₹24.05 · 4,253 shares16 Jul 2026: ₹24.07 · 2,146 shares17 Jul 2026: ₹23.86 · 6,279 shares20 Jul 2026: ₹23.96 · 4,921 shares21 Jul 2026: ₹23.40 · 24,582 shares22 Jul 2026: ₹22.77 · 18,609 shares23 Jul 2026: ₹22.99 · 4,628 shares24 Jul 2026: ₹23.14 · 919 shares27 Jul 2026: ₹22.83 · 9,044 shares28 Jul 2026: ₹21.28 · 51,193 shares29 Jul 2026: ₹22.00 · 11,297 shares30 Jul 2026: ₹21.38 · 12,027 shares31 Jul 2026: ₹21.55 · 13,940 shares3 Aug 2026: ₹22.48 · 8,197 shares4 Aug 2026: ₹22.61 · 7,701 shares5 Aug 2026: ₹22.66 · 3,789 shares6 Aug 2026: ₹22.81 · 3,055 shares7 Aug 2026: ₹22.67 · 15,998 shares10 Aug 2026: ₹22.22 · 77,099 shares11 Aug 2026: ₹22.72 · 3,04,348 shares12 Aug 2026: ₹22.55 · 1,27,445 shares13 Aug 2026: ₹22.64 · 3,15,474 shares14 Aug 2026: ₹24.32 · 5,25,284 shares17 Aug 2026: ₹24.26 · 2,54,828 shares18 Aug 2026: ₹23.60 · 3,79,031 shares19 Aug 2026: ₹23.01 · 1,83,840 shares20 Aug 2026: ₹22.81 · 2,58,512 shares21 Aug 2026: ₹22.41 · 1,51,952 shares24 Aug 2026: ₹22.57 · 19,428 shares25 Aug 2026: ₹22.69 · 3,154 shares26 Aug 2026: ₹22.06 · 9,269 shares27 Aug 2026: ₹22.52 · 5,505 shares28 Aug 2026: ₹22.24 · 10,306 shares31 Aug 2026: ₹22.02 · 4,116 shares1 Sep 2026: ₹22.00 · 4,532 shares2 Sep 2026: ₹21.35 · 20,300 shares3 Sep 2026: ₹21.30 · 16,505 shares4 Sep 2026: ₹24.10 · 4,11,783 shares7 Sep 2026: ₹22.31 · 59,277 shares8 Sep 2026: ₹22.39 · 12,111 shares9 Sep 2026: ₹22.42 · 4,404 shares10 Sep 2026: ₹22.33 · 9,698 shares11 Sep 2026: ₹22.40 · 9,711 shares15 Sep 2026: ₹21.61 · 18,145 shares16 Sep 2026: ₹21.25 · 31,177 shares17 Sep 2026: ₹21.54 · 8,627 shares18 Sep 2026: ₹21.13 · 14,284 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.