ANVESHAN Create account
Stocks · BSE 521141 · industry unknown

ADITYA SPINNERS LTD.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹14.74
23 Sep 2026 · BSE · −29.3% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund entered this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

152022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹20.85 · 5,417 shares23 Sep 2025: ₹21.12 · 1,397 shares24 Sep 2025: ₹20.88 · 1,100 shares25 Sep 2025: ₹20.55 · 733 shares26 Sep 2025: ₹20.82 · 3,282 shares29 Sep 2025: ₹20.82 · 692 shares30 Sep 2025: ₹20.60 · 171 shares1 Oct 2025: ₹20.80 · 1,483 shares3 Oct 2025: ₹20.76 · 4,128 shares6 Oct 2025: ₹20.99 · 2,578 shares7 Oct 2025: ₹21.03 · 2,140 shares8 Oct 2025: ₹20.96 · 1,463 shares9 Oct 2025: ₹21.25 · 258 shares10 Oct 2025: ₹21.39 · 1,016 shares13 Oct 2025: ₹21.65 · 2,078 shares14 Oct 2025: ₹20.75 · 2,966 shares15 Oct 2025: ₹20.75 · 1,619 shares16 Oct 2025: ₹20.80 · 631 shares17 Oct 2025: ₹20.96 · 1,036 shares20 Oct 2025: ₹21.02 · 4,601 shares21 Oct 2025: ₹21.23 · 573 shares23 Oct 2025: ₹21.63 · 1,332 shares24 Oct 2025: ₹21.21 · 1,097 shares27 Oct 2025: ₹21.04 · 938 shares28 Oct 2025: ₹21.10 · 1,949 shares29 Oct 2025: ₹20.90 · 972 shares30 Oct 2025: ₹20.90 · 872 shares31 Oct 2025: ₹20.80 · 365 shares3 Nov 2025: ₹20.88 · 805 shares4 Nov 2025: ₹20.37 · 505 shares6 Nov 2025: ₹20.65 · 1,025 shares7 Nov 2025: ₹20.67 · 283 shares10 Nov 2025: ₹20.40 · 556 shares11 Nov 2025: ₹20.46 · 5,282 shares12 Nov 2025: ₹20.69 · 2,289 shares13 Nov 2025: ₹22.38 · 7,041 shares14 Nov 2025: ₹21.40 · 793 shares17 Nov 2025: ₹21.01 · 1,185 shares18 Nov 2025: ₹21.84 · 9,710 shares19 Nov 2025: ₹21.50 · 487 shares20 Nov 2025: ₹21.60 · 9,105 shares21 Nov 2025: ₹21.19 · 706 shares24 Nov 2025: ₹21.41 · 102 shares25 Nov 2025: ₹21.00 · 991 shares26 Nov 2025: ₹20.98 · 1,659 shares27 Nov 2025: ₹20.88 · 1,069 shares28 Nov 2025: ₹20.58 · 2,789 shares1 Dec 2025: ₹20.41 · 588 shares2 Dec 2025: ₹19.97 · 1,812 shares3 Dec 2025: ₹19.95 · 483 shares4 Dec 2025: ₹19.70 · 1,467 shares5 Dec 2025: ₹18.94 · 1,470 shares8 Dec 2025: ₹17.80 · 6,304 shares9 Dec 2025: ₹17.29 · 782 shares10 Dec 2025: ₹17.69 · 1,084 shares11 Dec 2025: ₹18.99 · 7,037 shares12 Dec 2025: ₹17.99 · 4,640 shares15 Dec 2025: ₹18.51 · 1,984 shares16 Dec 2025: ₹18.50 · 497 shares17 Dec 2025: ₹18.49 · 1,253 shares18 Dec 2025: ₹18.89 · 542 shares19 Dec 2025: ₹18.80 · 1,330 shares22 Dec 2025: ₹18.35 · 6,105 shares23 Dec 2025: ₹18.70 · 848 shares24 Dec 2025: ₹17.97 · 1,239 shares26 Dec 2025: ₹18.59 · 1,541 shares29 Dec 2025: ₹18.75 · 972 shares30 Dec 2025: ₹18.64 · 212 shares31 Dec 2025: ₹18.81 · 1,752 shares1 Jan 2026: ₹18.33 · 500 shares2 Jan 2026: ₹19.00 · 1,228 shares5 Jan 2026: ₹18.52 · 589 shares6 Jan 2026: ₹18.98 · 187 shares7 Jan 2026: ₹18.94 · 948 shares8 Jan 2026: ₹18.41 · 1,201 shares9 Jan 2026: ₹18.28 · 194 shares12 Jan 2026: ₹18.00 · 507 shares13 Jan 2026: ₹18.50 · 410 shares14 Jan 2026: ₹18.48 · 380 shares16 Jan 2026: ₹18.54 · 684 shares19 Jan 2026: ₹17.65 · 1,304 shares20 Jan 2026: ₹17.51 · 6,401 shares21 Jan 2026: ₹17.04 · 2,531 shares22 Jan 2026: ₹17.34 · 125 shares23 Jan 2026: ₹16.80 · 331 shares27 Jan 2026: ₹16.28 · 5,083 shares28 Jan 2026: ₹17.03 · 3,944 shares29 Jan 2026: ₹16.27 · 3,727 shares30 Jan 2026: ₹17.26 · 3,965 shares1 Feb 2026: ₹17.75 · 1,507 shares2 Feb 2026: ₹17.95 · 2,679 shares3 Feb 2026: ₹17.79 · 2,996 shares4 Feb 2026: ₹17.72 · 1,385 shares5 Feb 2026: ₹17.60 · 110 shares6 Feb 2026: ₹18.17 · 1,002 shares9 Feb 2026: ₹17.89 · 1,280 shares10 Feb 2026: ₹18.01 · 1,714 shares11 Feb 2026: ₹18.25 · 122 shares12 Feb 2026: ₹17.74 · 861 shares13 Feb 2026: ₹17.47 · 299 shares16 Feb 2026: ₹17.00 · 1,322 shares17 Feb 2026: ₹16.90 · 428 shares18 Feb 2026: ₹16.82 · 197 shares19 Feb 2026: ₹17.08 · 2,021 shares20 Feb 2026: ₹17.97 · 742 shares23 Feb 2026: ₹18.25 · 1,443 shares24 Feb 2026: ₹18.35 · 1,183 shares25 Feb 2026: ₹17.94 · 572 shares26 Feb 2026: ₹18.00 · 593 shares27 Feb 2026: ₹17.97 · 308 shares2 Mar 2026: ₹16.65 · 3,592 shares4 Mar 2026: ₹16.00 · 994 shares5 Mar 2026: ₹16.32 · 1,690 shares6 Mar 2026: ₹16.83 · 1,113 shares9 Mar 2026: ₹15.70 · 1,350 shares10 Mar 2026: ₹16.06 · 1,154 shares11 Mar 2026: ₹16.44 · 8,013 shares12 Mar 2026: ₹16.60 · 6,532 shares13 Mar 2026: ₹16.24 · 576 shares16 Mar 2026: ₹15.86 · 23,082 shares17 Mar 2026: ₹15.54 · 1,747 shares18 Mar 2026: ₹15.67 · 2,033 shares19 Mar 2026: ₹15.45 · 888 shares20 Mar 2026: ₹15.99 · 4,163 shares23 Mar 2026: ₹14.57 · 900 shares24 Mar 2026: ₹14.23 · 4,503 shares25 Mar 2026: ₹14.85 · 7,440 shares27 Mar 2026: ₹14.41 · 10,286 shares30 Mar 2026: ₹13.23 · 3,484 shares1 Apr 2026: ₹13.99 · 923 shares2 Apr 2026: ₹13.90 · 783 shares6 Apr 2026: ₹14.24 · 820 shares7 Apr 2026: ₹14.47 · 657 shares8 Apr 2026: ₹15.50 · 1,766 shares9 Apr 2026: ₹15.50 · 68 shares10 Apr 2026: ₹15.52 · 2,404 shares13 Apr 2026: ₹16.62 · 919 shares15 Apr 2026: ₹16.50 · 989 shares16 Apr 2026: ₹16.32 · 1,335 shares17 Apr 2026: ₹17.84 · 13,717 shares20 Apr 2026: ₹17.17 · 5,193 shares21 Apr 2026: ₹17.49 · 847 shares22 Apr 2026: ₹17.45 · 304 shares23 Apr 2026: ₹17.21 · 1,240 shares24 Apr 2026: ₹16.87 · 3,179 shares27 Apr 2026: ₹17.00 · 177 shares28 Apr 2026: ₹16.21 · 1,252 shares29 Apr 2026: ₹16.73 · 1,976 shares30 Apr 2026: ₹16.51 · 1,176 shares4 May 2026: ₹16.38 · 4,876 shares5 May 2026: ₹16.70 · 490 shares6 May 2026: ₹16.48 · 838 shares7 May 2026: ₹16.73 · 140 shares8 May 2026: ₹16.67 · 88 shares11 May 2026: ₹16.66 · 1,187 shares12 May 2026: ₹16.69 · 221 shares13 May 2026: ₹16.59 · 130 shares14 May 2026: ₹16.44 · 1,615 shares15 May 2026: ₹16.39 · 619 shares18 May 2026: ₹16.04 · 2,683 shares19 May 2026: ₹15.75 · 162 shares20 May 2026: ₹15.09 · 8,793 shares21 May 2026: ₹15.40 · 2,098 shares22 May 2026: ₹15.85 · 435 shares25 May 2026: ₹15.89 · 3,491 shares26 May 2026: ₹15.28 · 1,729 shares27 May 2026: ₹15.30 · 198 shares29 May 2026: ₹15.50 · 744 shares1 Jun 2026: ₹14.89 · 2,302 shares2 Jun 2026: ₹14.12 · 2,999 shares3 Jun 2026: ₹15.20 · 1,644 shares4 Jun 2026: ₹15.10 · 1,870 shares5 Jun 2026: ₹15.67 · 2,061 shares8 Jun 2026: ₹14.85 · 1,550 shares9 Jun 2026: ₹15.08 · 474 shares10 Jun 2026: ₹14.66 · 382 shares11 Jun 2026: ₹15.13 · 2,405 shares12 Jun 2026: ₹14.93 · 1,052 shares15 Jun 2026: ₹15.97 · 1,071 shares16 Jun 2026: ₹15.95 · 100 shares17 Jun 2026: ₹15.86 · 102 shares18 Jun 2026: ₹15.50 · 1,436 shares19 Jun 2026: ₹16.70 · 4,786 shares22 Jun 2026: ₹16.10 · 1,640 shares23 Jun 2026: ₹15.89 · 2,139 shares24 Jun 2026: ₹16.24 · 75 shares25 Jun 2026: ₹16.13 · 388 shares29 Jun 2026: ₹16.24 · 1,274 shares30 Jun 2026: ₹15.43 · 1,887 shares1 Jul 2026: ₹15.23 · 1,639 shares2 Jul 2026: ₹14.91 · 1,206 shares3 Jul 2026: ₹15.45 · 179 shares6 Jul 2026: ₹15.20 · 154 shares7 Jul 2026: ₹15.30 · 1,042 shares8 Jul 2026: ₹14.88 · 792 shares9 Jul 2026: ₹15.98 · 1,561 shares10 Jul 2026: ₹15.65 · 1,030 shares13 Jul 2026: ₹15.97 · 434 shares14 Jul 2026: ₹15.97 · 2,334 shares15 Jul 2026: ₹16.23 · 3,629 shares16 Jul 2026: ₹16.10 · 762 shares17 Jul 2026: ₹16.19 · 1,749 shares20 Jul 2026: ₹16.00 · 825 shares21 Jul 2026: ₹15.47 · 3,756 shares22 Jul 2026: ₹15.86 · 2,514 shares23 Jul 2026: ₹15.81 · 132 shares24 Jul 2026: ₹15.94 · 404 shares27 Jul 2026: ₹15.89 · 718 shares28 Jul 2026: ₹16.70 · 1,341 shares29 Jul 2026: ₹16.20 · 921 shares30 Jul 2026: ₹16.05 · 1,306 shares31 Jul 2026: ₹15.98 · 717 shares3 Aug 2026: ₹16.37 · 4,198 shares4 Aug 2026: ₹16.60 · 3,196 shares5 Aug 2026: ₹16.50 · 832 shares6 Aug 2026: ₹16.08 · 2,349 shares7 Aug 2026: ₹16.76 · 22,126 shares10 Aug 2026: ₹16.47 · 2,572 shares11 Aug 2026: ₹16.39 · 1,745 shares12 Aug 2026: ₹16.59 · 498 shares13 Aug 2026: ₹16.50 · 1,108 shares14 Aug 2026: ₹16.49 · 1,293 shares17 Aug 2026: ₹15.98 · 739 shares18 Aug 2026: ₹15.79 · 910 shares19 Aug 2026: ₹15.75 · 295 shares20 Aug 2026: ₹15.81 · 159 shares21 Aug 2026: ₹15.93 · 744 shares24 Aug 2026: ₹15.58 · 1,637 shares25 Aug 2026: ₹15.26 · 2,253 shares26 Aug 2026: ₹15.60 · 2,047 shares27 Aug 2026: ₹16.00 · 3,037 shares28 Aug 2026: ₹15.86 · 342 shares31 Aug 2026: ₹15.33 · 4,772 shares1 Sep 2026: ₹14.57 · 6,269 shares2 Sep 2026: ₹14.95 · 1,324 shares3 Sep 2026: ₹14.90 · 486 shares4 Sep 2026: ₹14.90 · 1,003 shares7 Sep 2026: ₹14.41 · 1,697 shares8 Sep 2026: ₹14.40 · 1,128 shares9 Sep 2026: ₹14.25 · 225 shares10 Sep 2026: ₹14.22 · 394 shares11 Sep 2026: ₹14.48 · 393 shares15 Sep 2026: ₹13.90 · 152 shares16 Sep 2026: ₹14.43 · 608 shares17 Sep 2026: ₹14.65 · 654 shares18 Sep 2026: ₹14.00 · 560 shares21 Sep 2026: ₹13.55 · 2,934 shares22 Sep 2026: ₹14.75 · 1,069 shares23 Sep 2026: ₹14.74 · 1,200 shares
152022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹20.85 · 5,417 shares23 Sep 2025: ₹21.12 · 1,397 shares24 Sep 2025: ₹20.88 · 1,100 shares25 Sep 2025: ₹20.55 · 733 shares26 Sep 2025: ₹20.82 · 3,282 shares29 Sep 2025: ₹20.82 · 692 shares30 Sep 2025: ₹20.60 · 171 shares1 Oct 2025: ₹20.80 · 1,483 shares3 Oct 2025: ₹20.76 · 4,128 shares6 Oct 2025: ₹20.99 · 2,578 shares7 Oct 2025: ₹21.03 · 2,140 shares8 Oct 2025: ₹20.96 · 1,463 shares9 Oct 2025: ₹21.25 · 258 shares10 Oct 2025: ₹21.39 · 1,016 shares13 Oct 2025: ₹21.65 · 2,078 shares14 Oct 2025: ₹20.75 · 2,966 shares15 Oct 2025: ₹20.75 · 1,619 shares16 Oct 2025: ₹20.80 · 631 shares17 Oct 2025: ₹20.96 · 1,036 shares20 Oct 2025: ₹21.02 · 4,601 shares21 Oct 2025: ₹21.23 · 573 shares23 Oct 2025: ₹21.63 · 1,332 shares24 Oct 2025: ₹21.21 · 1,097 shares27 Oct 2025: ₹21.04 · 938 shares28 Oct 2025: ₹21.10 · 1,949 shares29 Oct 2025: ₹20.90 · 972 shares30 Oct 2025: ₹20.90 · 872 shares31 Oct 2025: ₹20.80 · 365 shares3 Nov 2025: ₹20.88 · 805 shares4 Nov 2025: ₹20.37 · 505 shares6 Nov 2025: ₹20.65 · 1,025 shares7 Nov 2025: ₹20.67 · 283 shares10 Nov 2025: ₹20.40 · 556 shares11 Nov 2025: ₹20.46 · 5,282 shares12 Nov 2025: ₹20.69 · 2,289 shares13 Nov 2025: ₹22.38 · 7,041 shares14 Nov 2025: ₹21.40 · 793 shares17 Nov 2025: ₹21.01 · 1,185 shares18 Nov 2025: ₹21.84 · 9,710 shares19 Nov 2025: ₹21.50 · 487 shares20 Nov 2025: ₹21.60 · 9,105 shares21 Nov 2025: ₹21.19 · 706 shares24 Nov 2025: ₹21.41 · 102 shares25 Nov 2025: ₹21.00 · 991 shares26 Nov 2025: ₹20.98 · 1,659 shares27 Nov 2025: ₹20.88 · 1,069 shares28 Nov 2025: ₹20.58 · 2,789 shares1 Dec 2025: ₹20.41 · 588 shares2 Dec 2025: ₹19.97 · 1,812 shares3 Dec 2025: ₹19.95 · 483 shares4 Dec 2025: ₹19.70 · 1,467 shares5 Dec 2025: ₹18.94 · 1,470 shares8 Dec 2025: ₹17.80 · 6,304 shares9 Dec 2025: ₹17.29 · 782 shares10 Dec 2025: ₹17.69 · 1,084 shares11 Dec 2025: ₹18.99 · 7,037 shares12 Dec 2025: ₹17.99 · 4,640 shares15 Dec 2025: ₹18.51 · 1,984 shares16 Dec 2025: ₹18.50 · 497 shares17 Dec 2025: ₹18.49 · 1,253 shares18 Dec 2025: ₹18.89 · 542 shares19 Dec 2025: ₹18.80 · 1,330 shares22 Dec 2025: ₹18.35 · 6,105 shares23 Dec 2025: ₹18.70 · 848 shares24 Dec 2025: ₹17.97 · 1,239 shares26 Dec 2025: ₹18.59 · 1,541 shares29 Dec 2025: ₹18.75 · 972 shares30 Dec 2025: ₹18.64 · 212 shares31 Dec 2025: ₹18.81 · 1,752 shares1 Jan 2026: ₹18.33 · 500 shares2 Jan 2026: ₹19.00 · 1,228 shares5 Jan 2026: ₹18.52 · 589 shares6 Jan 2026: ₹18.98 · 187 shares7 Jan 2026: ₹18.94 · 948 shares8 Jan 2026: ₹18.41 · 1,201 shares9 Jan 2026: ₹18.28 · 194 shares12 Jan 2026: ₹18.00 · 507 shares13 Jan 2026: ₹18.50 · 410 shares14 Jan 2026: ₹18.48 · 380 shares16 Jan 2026: ₹18.54 · 684 shares19 Jan 2026: ₹17.65 · 1,304 shares20 Jan 2026: ₹17.51 · 6,401 shares21 Jan 2026: ₹17.04 · 2,531 shares22 Jan 2026: ₹17.34 · 125 shares23 Jan 2026: ₹16.80 · 331 shares27 Jan 2026: ₹16.28 · 5,083 shares28 Jan 2026: ₹17.03 · 3,944 shares29 Jan 2026: ₹16.27 · 3,727 shares30 Jan 2026: ₹17.26 · 3,965 shares1 Feb 2026: ₹17.75 · 1,507 shares2 Feb 2026: ₹17.95 · 2,679 shares3 Feb 2026: ₹17.79 · 2,996 shares4 Feb 2026: ₹17.72 · 1,385 shares5 Feb 2026: ₹17.60 · 110 shares6 Feb 2026: ₹18.17 · 1,002 shares9 Feb 2026: ₹17.89 · 1,280 shares10 Feb 2026: ₹18.01 · 1,714 shares11 Feb 2026: ₹18.25 · 122 shares12 Feb 2026: ₹17.74 · 861 shares13 Feb 2026: ₹17.47 · 299 shares16 Feb 2026: ₹17.00 · 1,322 shares17 Feb 2026: ₹16.90 · 428 shares18 Feb 2026: ₹16.82 · 197 shares19 Feb 2026: ₹17.08 · 2,021 shares20 Feb 2026: ₹17.97 · 742 shares23 Feb 2026: ₹18.25 · 1,443 shares24 Feb 2026: ₹18.35 · 1,183 shares25 Feb 2026: ₹17.94 · 572 shares26 Feb 2026: ₹18.00 · 593 shares27 Feb 2026: ₹17.97 · 308 shares2 Mar 2026: ₹16.65 · 3,592 shares4 Mar 2026: ₹16.00 · 994 shares5 Mar 2026: ₹16.32 · 1,690 shares6 Mar 2026: ₹16.83 · 1,113 shares9 Mar 2026: ₹15.70 · 1,350 shares10 Mar 2026: ₹16.06 · 1,154 shares11 Mar 2026: ₹16.44 · 8,013 shares12 Mar 2026: ₹16.60 · 6,532 shares13 Mar 2026: ₹16.24 · 576 shares16 Mar 2026: ₹15.86 · 23,082 shares17 Mar 2026: ₹15.54 · 1,747 shares18 Mar 2026: ₹15.67 · 2,033 shares19 Mar 2026: ₹15.45 · 888 shares20 Mar 2026: ₹15.99 · 4,163 shares23 Mar 2026: ₹14.57 · 900 shares24 Mar 2026: ₹14.23 · 4,503 shares25 Mar 2026: ₹14.85 · 7,440 shares27 Mar 2026: ₹14.41 · 10,286 shares30 Mar 2026: ₹13.23 · 3,484 shares1 Apr 2026: ₹13.99 · 923 shares2 Apr 2026: ₹13.90 · 783 shares6 Apr 2026: ₹14.24 · 820 shares7 Apr 2026: ₹14.47 · 657 shares8 Apr 2026: ₹15.50 · 1,766 shares9 Apr 2026: ₹15.50 · 68 shares10 Apr 2026: ₹15.52 · 2,404 shares13 Apr 2026: ₹16.62 · 919 shares15 Apr 2026: ₹16.50 · 989 shares16 Apr 2026: ₹16.32 · 1,335 shares17 Apr 2026: ₹17.84 · 13,717 shares20 Apr 2026: ₹17.17 · 5,193 shares21 Apr 2026: ₹17.49 · 847 shares22 Apr 2026: ₹17.45 · 304 shares23 Apr 2026: ₹17.21 · 1,240 shares24 Apr 2026: ₹16.87 · 3,179 shares27 Apr 2026: ₹17.00 · 177 shares28 Apr 2026: ₹16.21 · 1,252 shares29 Apr 2026: ₹16.73 · 1,976 shares30 Apr 2026: ₹16.51 · 1,176 shares4 May 2026: ₹16.38 · 4,876 shares5 May 2026: ₹16.70 · 490 shares6 May 2026: ₹16.48 · 838 shares7 May 2026: ₹16.73 · 140 shares8 May 2026: ₹16.67 · 88 shares11 May 2026: ₹16.66 · 1,187 shares12 May 2026: ₹16.69 · 221 shares13 May 2026: ₹16.59 · 130 shares14 May 2026: ₹16.44 · 1,615 shares15 May 2026: ₹16.39 · 619 shares18 May 2026: ₹16.04 · 2,683 shares19 May 2026: ₹15.75 · 162 shares20 May 2026: ₹15.09 · 8,793 shares21 May 2026: ₹15.40 · 2,098 shares22 May 2026: ₹15.85 · 435 shares25 May 2026: ₹15.89 · 3,491 shares26 May 2026: ₹15.28 · 1,729 shares27 May 2026: ₹15.30 · 198 shares29 May 2026: ₹15.50 · 744 shares1 Jun 2026: ₹14.89 · 2,302 shares2 Jun 2026: ₹14.12 · 2,999 shares3 Jun 2026: ₹15.20 · 1,644 shares4 Jun 2026: ₹15.10 · 1,870 shares5 Jun 2026: ₹15.67 · 2,061 shares8 Jun 2026: ₹14.85 · 1,550 shares9 Jun 2026: ₹15.08 · 474 shares10 Jun 2026: ₹14.66 · 382 shares11 Jun 2026: ₹15.13 · 2,405 shares12 Jun 2026: ₹14.93 · 1,052 shares15 Jun 2026: ₹15.97 · 1,071 shares16 Jun 2026: ₹15.95 · 100 shares17 Jun 2026: ₹15.86 · 102 shares18 Jun 2026: ₹15.50 · 1,436 shares19 Jun 2026: ₹16.70 · 4,786 shares22 Jun 2026: ₹16.10 · 1,640 shares23 Jun 2026: ₹15.89 · 2,139 shares24 Jun 2026: ₹16.24 · 75 shares25 Jun 2026: ₹16.13 · 388 shares29 Jun 2026: ₹16.24 · 1,274 shares30 Jun 2026: ₹15.43 · 1,887 shares1 Jul 2026: ₹15.23 · 1,639 shares2 Jul 2026: ₹14.91 · 1,206 shares3 Jul 2026: ₹15.45 · 179 shares6 Jul 2026: ₹15.20 · 154 shares7 Jul 2026: ₹15.30 · 1,042 shares8 Jul 2026: ₹14.88 · 792 shares9 Jul 2026: ₹15.98 · 1,561 shares10 Jul 2026: ₹15.65 · 1,030 shares13 Jul 2026: ₹15.97 · 434 shares14 Jul 2026: ₹15.97 · 2,334 shares15 Jul 2026: ₹16.23 · 3,629 shares16 Jul 2026: ₹16.10 · 762 shares17 Jul 2026: ₹16.19 · 1,749 shares20 Jul 2026: ₹16.00 · 825 shares21 Jul 2026: ₹15.47 · 3,756 shares22 Jul 2026: ₹15.86 · 2,514 shares23 Jul 2026: ₹15.81 · 132 shares24 Jul 2026: ₹15.94 · 404 shares27 Jul 2026: ₹15.89 · 718 shares28 Jul 2026: ₹16.70 · 1,341 shares29 Jul 2026: ₹16.20 · 921 shares30 Jul 2026: ₹16.05 · 1,306 shares31 Jul 2026: ₹15.98 · 717 shares3 Aug 2026: ₹16.37 · 4,198 shares4 Aug 2026: ₹16.60 · 3,196 shares5 Aug 2026: ₹16.50 · 832 shares6 Aug 2026: ₹16.08 · 2,349 shares7 Aug 2026: ₹16.76 · 22,126 shares10 Aug 2026: ₹16.47 · 2,572 shares11 Aug 2026: ₹16.39 · 1,745 shares12 Aug 2026: ₹16.59 · 498 shares13 Aug 2026: ₹16.50 · 1,108 shares14 Aug 2026: ₹16.49 · 1,293 shares17 Aug 2026: ₹15.98 · 739 shares18 Aug 2026: ₹15.79 · 910 shares19 Aug 2026: ₹15.75 · 295 shares20 Aug 2026: ₹15.81 · 159 shares21 Aug 2026: ₹15.93 · 744 shares24 Aug 2026: ₹15.58 · 1,637 shares25 Aug 2026: ₹15.26 · 2,253 shares26 Aug 2026: ₹15.60 · 2,047 shares27 Aug 2026: ₹16.00 · 3,037 shares28 Aug 2026: ₹15.86 · 342 shares31 Aug 2026: ₹15.33 · 4,772 shares1 Sep 2026: ₹14.57 · 6,269 shares2 Sep 2026: ₹14.95 · 1,324 shares3 Sep 2026: ₹14.90 · 486 shares4 Sep 2026: ₹14.90 · 1,003 shares7 Sep 2026: ₹14.41 · 1,697 shares8 Sep 2026: ₹14.40 · 1,128 shares9 Sep 2026: ₹14.25 · 225 shares10 Sep 2026: ₹14.22 · 394 shares11 Sep 2026: ₹14.48 · 393 shares15 Sep 2026: ₹13.90 · 152 shares16 Sep 2026: ₹14.43 · 608 shares17 Sep 2026: ₹14.65 · 654 shares18 Sep 2026: ₹14.00 · 560 shares21 Sep 2026: ₹13.55 · 2,934 shares22 Sep 2026: ₹14.75 · 1,069 shares23 Sep 2026: ₹14.74 · 1,200 shares
152022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹20.85 · 5,417 shares23 Sep 2025: ₹21.12 · 1,397 shares24 Sep 2025: ₹20.88 · 1,100 shares25 Sep 2025: ₹20.55 · 733 shares26 Sep 2025: ₹20.82 · 3,282 shares29 Sep 2025: ₹20.82 · 692 shares30 Sep 2025: ₹20.60 · 171 shares1 Oct 2025: ₹20.80 · 1,483 shares3 Oct 2025: ₹20.76 · 4,128 shares6 Oct 2025: ₹20.99 · 2,578 shares7 Oct 2025: ₹21.03 · 2,140 shares8 Oct 2025: ₹20.96 · 1,463 shares9 Oct 2025: ₹21.25 · 258 shares10 Oct 2025: ₹21.39 · 1,016 shares13 Oct 2025: ₹21.65 · 2,078 shares14 Oct 2025: ₹20.75 · 2,966 shares15 Oct 2025: ₹20.75 · 1,619 shares16 Oct 2025: ₹20.80 · 631 shares17 Oct 2025: ₹20.96 · 1,036 shares20 Oct 2025: ₹21.02 · 4,601 shares21 Oct 2025: ₹21.23 · 573 shares23 Oct 2025: ₹21.63 · 1,332 shares24 Oct 2025: ₹21.21 · 1,097 shares27 Oct 2025: ₹21.04 · 938 shares28 Oct 2025: ₹21.10 · 1,949 shares29 Oct 2025: ₹20.90 · 972 shares30 Oct 2025: ₹20.90 · 872 shares31 Oct 2025: ₹20.80 · 365 shares3 Nov 2025: ₹20.88 · 805 shares4 Nov 2025: ₹20.37 · 505 shares6 Nov 2025: ₹20.65 · 1,025 shares7 Nov 2025: ₹20.67 · 283 shares10 Nov 2025: ₹20.40 · 556 shares11 Nov 2025: ₹20.46 · 5,282 shares12 Nov 2025: ₹20.69 · 2,289 shares13 Nov 2025: ₹22.38 · 7,041 shares14 Nov 2025: ₹21.40 · 793 shares17 Nov 2025: ₹21.01 · 1,185 shares18 Nov 2025: ₹21.84 · 9,710 shares19 Nov 2025: ₹21.50 · 487 shares20 Nov 2025: ₹21.60 · 9,105 shares21 Nov 2025: ₹21.19 · 706 shares24 Nov 2025: ₹21.41 · 102 shares25 Nov 2025: ₹21.00 · 991 shares26 Nov 2025: ₹20.98 · 1,659 shares27 Nov 2025: ₹20.88 · 1,069 shares28 Nov 2025: ₹20.58 · 2,789 shares1 Dec 2025: ₹20.41 · 588 shares2 Dec 2025: ₹19.97 · 1,812 shares3 Dec 2025: ₹19.95 · 483 shares4 Dec 2025: ₹19.70 · 1,467 shares5 Dec 2025: ₹18.94 · 1,470 shares8 Dec 2025: ₹17.80 · 6,304 shares9 Dec 2025: ₹17.29 · 782 shares10 Dec 2025: ₹17.69 · 1,084 shares11 Dec 2025: ₹18.99 · 7,037 shares12 Dec 2025: ₹17.99 · 4,640 shares15 Dec 2025: ₹18.51 · 1,984 shares16 Dec 2025: ₹18.50 · 497 shares17 Dec 2025: ₹18.49 · 1,253 shares18 Dec 2025: ₹18.89 · 542 shares19 Dec 2025: ₹18.80 · 1,330 shares22 Dec 2025: ₹18.35 · 6,105 shares23 Dec 2025: ₹18.70 · 848 shares24 Dec 2025: ₹17.97 · 1,239 shares26 Dec 2025: ₹18.59 · 1,541 shares29 Dec 2025: ₹18.75 · 972 shares30 Dec 2025: ₹18.64 · 212 shares31 Dec 2025: ₹18.81 · 1,752 shares1 Jan 2026: ₹18.33 · 500 shares2 Jan 2026: ₹19.00 · 1,228 shares5 Jan 2026: ₹18.52 · 589 shares6 Jan 2026: ₹18.98 · 187 shares7 Jan 2026: ₹18.94 · 948 shares8 Jan 2026: ₹18.41 · 1,201 shares9 Jan 2026: ₹18.28 · 194 shares12 Jan 2026: ₹18.00 · 507 shares13 Jan 2026: ₹18.50 · 410 shares14 Jan 2026: ₹18.48 · 380 shares16 Jan 2026: ₹18.54 · 684 shares19 Jan 2026: ₹17.65 · 1,304 shares20 Jan 2026: ₹17.51 · 6,401 shares21 Jan 2026: ₹17.04 · 2,531 shares22 Jan 2026: ₹17.34 · 125 shares23 Jan 2026: ₹16.80 · 331 shares27 Jan 2026: ₹16.28 · 5,083 shares28 Jan 2026: ₹17.03 · 3,944 shares29 Jan 2026: ₹16.27 · 3,727 shares30 Jan 2026: ₹17.26 · 3,965 shares1 Feb 2026: ₹17.75 · 1,507 shares2 Feb 2026: ₹17.95 · 2,679 shares3 Feb 2026: ₹17.79 · 2,996 shares4 Feb 2026: ₹17.72 · 1,385 shares5 Feb 2026: ₹17.60 · 110 shares6 Feb 2026: ₹18.17 · 1,002 shares9 Feb 2026: ₹17.89 · 1,280 shares10 Feb 2026: ₹18.01 · 1,714 shares11 Feb 2026: ₹18.25 · 122 shares12 Feb 2026: ₹17.74 · 861 shares13 Feb 2026: ₹17.47 · 299 shares16 Feb 2026: ₹17.00 · 1,322 shares17 Feb 2026: ₹16.90 · 428 shares18 Feb 2026: ₹16.82 · 197 shares19 Feb 2026: ₹17.08 · 2,021 shares20 Feb 2026: ₹17.97 · 742 shares23 Feb 2026: ₹18.25 · 1,443 shares24 Feb 2026: ₹18.35 · 1,183 shares25 Feb 2026: ₹17.94 · 572 shares26 Feb 2026: ₹18.00 · 593 shares27 Feb 2026: ₹17.97 · 308 shares2 Mar 2026: ₹16.65 · 3,592 shares4 Mar 2026: ₹16.00 · 994 shares5 Mar 2026: ₹16.32 · 1,690 shares6 Mar 2026: ₹16.83 · 1,113 shares9 Mar 2026: ₹15.70 · 1,350 shares10 Mar 2026: ₹16.06 · 1,154 shares11 Mar 2026: ₹16.44 · 8,013 shares12 Mar 2026: ₹16.60 · 6,532 shares13 Mar 2026: ₹16.24 · 576 shares16 Mar 2026: ₹15.86 · 23,082 shares17 Mar 2026: ₹15.54 · 1,747 shares18 Mar 2026: ₹15.67 · 2,033 shares19 Mar 2026: ₹15.45 · 888 shares20 Mar 2026: ₹15.99 · 4,163 shares23 Mar 2026: ₹14.57 · 900 shares24 Mar 2026: ₹14.23 · 4,503 shares25 Mar 2026: ₹14.85 · 7,440 shares27 Mar 2026: ₹14.41 · 10,286 shares30 Mar 2026: ₹13.23 · 3,484 shares1 Apr 2026: ₹13.99 · 923 shares2 Apr 2026: ₹13.90 · 783 shares6 Apr 2026: ₹14.24 · 820 shares7 Apr 2026: ₹14.47 · 657 shares8 Apr 2026: ₹15.50 · 1,766 shares9 Apr 2026: ₹15.50 · 68 shares10 Apr 2026: ₹15.52 · 2,404 shares13 Apr 2026: ₹16.62 · 919 shares15 Apr 2026: ₹16.50 · 989 shares16 Apr 2026: ₹16.32 · 1,335 shares17 Apr 2026: ₹17.84 · 13,717 shares20 Apr 2026: ₹17.17 · 5,193 shares21 Apr 2026: ₹17.49 · 847 shares22 Apr 2026: ₹17.45 · 304 shares23 Apr 2026: ₹17.21 · 1,240 shares24 Apr 2026: ₹16.87 · 3,179 shares27 Apr 2026: ₹17.00 · 177 shares28 Apr 2026: ₹16.21 · 1,252 shares29 Apr 2026: ₹16.73 · 1,976 shares30 Apr 2026: ₹16.51 · 1,176 shares4 May 2026: ₹16.38 · 4,876 shares5 May 2026: ₹16.70 · 490 shares6 May 2026: ₹16.48 · 838 shares7 May 2026: ₹16.73 · 140 shares8 May 2026: ₹16.67 · 88 shares11 May 2026: ₹16.66 · 1,187 shares12 May 2026: ₹16.69 · 221 shares13 May 2026: ₹16.59 · 130 shares14 May 2026: ₹16.44 · 1,615 shares15 May 2026: ₹16.39 · 619 shares18 May 2026: ₹16.04 · 2,683 shares19 May 2026: ₹15.75 · 162 shares20 May 2026: ₹15.09 · 8,793 shares21 May 2026: ₹15.40 · 2,098 shares22 May 2026: ₹15.85 · 435 shares25 May 2026: ₹15.89 · 3,491 shares26 May 2026: ₹15.28 · 1,729 shares27 May 2026: ₹15.30 · 198 shares29 May 2026: ₹15.50 · 744 shares1 Jun 2026: ₹14.89 · 2,302 shares2 Jun 2026: ₹14.12 · 2,999 shares3 Jun 2026: ₹15.20 · 1,644 shares4 Jun 2026: ₹15.10 · 1,870 shares5 Jun 2026: ₹15.67 · 2,061 shares8 Jun 2026: ₹14.85 · 1,550 shares9 Jun 2026: ₹15.08 · 474 shares10 Jun 2026: ₹14.66 · 382 shares11 Jun 2026: ₹15.13 · 2,405 shares12 Jun 2026: ₹14.93 · 1,052 shares15 Jun 2026: ₹15.97 · 1,071 shares16 Jun 2026: ₹15.95 · 100 shares17 Jun 2026: ₹15.86 · 102 shares18 Jun 2026: ₹15.50 · 1,436 shares19 Jun 2026: ₹16.70 · 4,786 shares22 Jun 2026: ₹16.10 · 1,640 shares23 Jun 2026: ₹15.89 · 2,139 shares24 Jun 2026: ₹16.24 · 75 shares25 Jun 2026: ₹16.13 · 388 shares29 Jun 2026: ₹16.24 · 1,274 shares30 Jun 2026: ₹15.43 · 1,887 shares1 Jul 2026: ₹15.23 · 1,639 shares2 Jul 2026: ₹14.91 · 1,206 shares3 Jul 2026: ₹15.45 · 179 shares6 Jul 2026: ₹15.20 · 154 shares7 Jul 2026: ₹15.30 · 1,042 shares8 Jul 2026: ₹14.88 · 792 shares9 Jul 2026: ₹15.98 · 1,561 shares10 Jul 2026: ₹15.65 · 1,030 shares13 Jul 2026: ₹15.97 · 434 shares14 Jul 2026: ₹15.97 · 2,334 shares15 Jul 2026: ₹16.23 · 3,629 shares16 Jul 2026: ₹16.10 · 762 shares17 Jul 2026: ₹16.19 · 1,749 shares20 Jul 2026: ₹16.00 · 825 shares21 Jul 2026: ₹15.47 · 3,756 shares22 Jul 2026: ₹15.86 · 2,514 shares23 Jul 2026: ₹15.81 · 132 shares24 Jul 2026: ₹15.94 · 404 shares27 Jul 2026: ₹15.89 · 718 shares28 Jul 2026: ₹16.70 · 1,341 shares29 Jul 2026: ₹16.20 · 921 shares30 Jul 2026: ₹16.05 · 1,306 shares31 Jul 2026: ₹15.98 · 717 shares3 Aug 2026: ₹16.37 · 4,198 shares4 Aug 2026: ₹16.60 · 3,196 shares5 Aug 2026: ₹16.50 · 832 shares6 Aug 2026: ₹16.08 · 2,349 shares7 Aug 2026: ₹16.76 · 22,126 shares10 Aug 2026: ₹16.47 · 2,572 shares11 Aug 2026: ₹16.39 · 1,745 shares12 Aug 2026: ₹16.59 · 498 shares13 Aug 2026: ₹16.50 · 1,108 shares14 Aug 2026: ₹16.49 · 1,293 shares17 Aug 2026: ₹15.98 · 739 shares18 Aug 2026: ₹15.79 · 910 shares19 Aug 2026: ₹15.75 · 295 shares20 Aug 2026: ₹15.81 · 159 shares21 Aug 2026: ₹15.93 · 744 shares24 Aug 2026: ₹15.58 · 1,637 shares25 Aug 2026: ₹15.26 · 2,253 shares26 Aug 2026: ₹15.60 · 2,047 shares27 Aug 2026: ₹16.00 · 3,037 shares28 Aug 2026: ₹15.86 · 342 shares31 Aug 2026: ₹15.33 · 4,772 shares1 Sep 2026: ₹14.57 · 6,269 shares2 Sep 2026: ₹14.95 · 1,324 shares3 Sep 2026: ₹14.90 · 486 shares4 Sep 2026: ₹14.90 · 1,003 shares7 Sep 2026: ₹14.41 · 1,697 shares8 Sep 2026: ₹14.40 · 1,128 shares9 Sep 2026: ₹14.25 · 225 shares10 Sep 2026: ₹14.22 · 394 shares11 Sep 2026: ₹14.48 · 393 shares15 Sep 2026: ₹13.90 · 152 shares16 Sep 2026: ₹14.43 · 608 shares17 Sep 2026: ₹14.65 · 654 shares18 Sep 2026: ₹14.00 · 560 shares21 Sep 2026: ₹13.55 · 2,934 shares22 Sep 2026: ₹14.75 · 1,069 shares23 Sep 2026: ₹14.74 · 1,200 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.