ANVESHAN
Theme
Create account
Stocks · AMAGI · IT - Services · small cap

AMAGI MEDIA LABS LIMITED

Last close
₹569.50
18 Sep 2026 · +63.5% over the year
Held by
30funds
latest disclosure month
Average weight per holder
1.3%
Σ across holders 40.4% · +6.53% over 3 months
Days to exit
207
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 32 rows: 30 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
SBI TECHNOLOGY OPPORTUNITIES FUND
Sectoral/ Thematic · held 8 mo
3.79% Jan 2026 ₹366.70 +55% +0.77% trimmed
SBI Innovative Opportunities Fund
Sectoral/ Thematic · held 8 mo
3.03% Jan 2026 ₹366.70 +55% +1.86% added
SBI Children's Fund - Investment Plan
Children's · held 8 mo
2.56% Jan 2026 ₹366.70 +55% +0.37% held
Baroda BNP Paribas Innovation Fund
Sectoral/ Thematic · held 8 mo
2.50% Jan 2026 ₹366.70 +55% +0.56% trimmed
HDFC Technology Fund
Sectoral/ Thematic · held 8 mo
2.44% Jan 2026 ₹366.70 +55% +0.38% trimmed
Motilal Oswal Services Fund
Sectoral/ Thematic · held 8 mo
2.38% Jan 2026 ₹366.70 +55% +0.42% held
SBI MNC FUND
Sectoral/ Thematic · held 8 mo
2.15% Jan 2026 ₹366.70 +55% +0.31% trimmed
Franklin India Technology Fund
Sectoral/ Thematic · held 8 mo
2.05% Jan 2026 ₹366.70 +55% -0.64% trimmed
Baroda BNP Paribas Flexi Cap Fund
Flexi Cap · held 8 mo
2.01% Jan 2026 ₹366.70 +55% +0.47% trimmed
Motilal Oswal Digital India Fund
Sectoral/ Thematic · held 8 mo
1.98% Jan 2026 ₹366.70 +55% +0.59% added
Helios Small Cap Fund
Small Cap · held 8 mo
1.56% Jan 2026 ₹366.70 +55% -0.05% added
Baroda BNP Paribas ELSS Tax Saver Fund
ELSS · held 7 mo
1.43% Feb 2026 ₹382.00 +49% +0.62% added
Baroda BNP Paribas Small Cap Fund
Small Cap · held 1 mo
1.12% Aug 2026 ₹567.50 +0% +1.12% entered
HDFC INNOVATION FUND
Sectoral/ Thematic · held 8 mo
1.10% Jan 2026 ₹366.70 +55% +0.18% held
Aditya Birla Sun Life Special Opportunities Fund
Sectoral/ Thematic · held 8 mo
1.01% Jan 2026 ₹366.70 +55% -0.02% trimmed
Aditya Birla Sun Life Small Cap Fund
Small Cap · held 5 mo
0.96% Apr 2026 ₹409.60 +39% +0.68% added
ICICI Prudential Technology Fund
Sectoral/ Thematic · held 8 mo
0.95% Jan 2026 ₹366.70 +55% +0.24% trimmed
BANDHAN INNOVATION FUND
Sectoral/ Thematic · held 8 mo
0.85% Jan 2026 ₹366.70 +55% -0.14% trimmed
ICICI Prudential Innovation Fund
Sectoral/ Thematic · held 8 mo
0.78% Jan 2026 ₹366.70 +55% -0.18% trimmed
SBI MultiCap Fund
Multi Cap · held 1 mo
0.73% Aug 2026 ₹567.50 +0% +0.73% entered
Tata Digital India Fund
Sectoral/ Thematic · held 8 mo
0.72% Jan 2026 ₹366.70 +55% +0.26% added
Baroda BNP Paribas Services Fund
Sectoral/ Thematic · held 1 mo
0.71% Aug 2026 ₹567.50 +0% held
SBI SMALL CAP FUND
Small Cap · held 8 mo
0.69% Jan 2026 ₹366.70 +55% +0.14% held
BARODA BNP PARIBAS AGGRESSIVE HYBRID FUND
Aggressive Hybrid · held 8 mo
0.65% Jan 2026 ₹366.70 +55% +0.23% added
Aditya Birla Sun Life Flexi Cap Fund
Flexi Cap · held 8 mo
0.63% Jan 2026 ₹366.70 +55% +0.06% trimmed
Baroda BNP Paribas Multi Asset Fund
Multi Asset Allocation · held 8 mo
0.62% Jan 2026 ₹366.70 +55% +0.26% added
BARODA BNP PARIBAS CONSERVATIVE HYBRID FUND
Conservative Hybrid · held 8 mo
0.51% Jan 2026 ₹366.70 +55% +0.19% added
Bandhan Aggressive Hybrid Fund
Aggressive Hybrid · held 8 mo
0.36% Jan 2026 ₹366.70 +55% -0.11% trimmed
ICICI Prudential Equity Savings Fund
Equity Savings · held 1 mo
0.11% Aug 2026 ₹567.50 +0% +0.11% entered
Baroda BNP Paribas Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 8 mo
0.05% Jan 2026 ₹366.70 +55% +0.01% held
Aditya Birla Sun Life Digital India Fund
Sectoral/ Thematic · held 5 mo
0 Jan 2026 ₹366.70 +55% exited May 2026
Motilal Oswal Innovation Opportunities Fund
Sectoral/ Thematic · held 6 mo
0 Jan 2026 ₹366.70 +55% exited Jun 2026
1–32 of 32 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.07 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 13 added or entered, 14 trimmed or exited

Who moved, fund by fund ↓

Crowding

30 funds hold it, at an average weight of 1.3% each (40.4% summed across holders). At a fifth of average daily volume (8,43,703 shares), the aggregate fund position would take about 207 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
SBI Innovative Opportunities Fund
Sectoral/ Thematic
+1.86% 3.03% Jan 2026 +55%
Aditya Birla Sun Life Small Cap Fund
Small Cap
+0.68% 0.96% Apr 2026 +39%
Baroda BNP Paribas ELSS Tax Saver Fund
ELSS
+0.62% 1.43% Feb 2026 +49%
Motilal Oswal Digital India Fund
Sectoral/ Thematic
+0.59% 1.98% Jan 2026 +55%
Tata Digital India Fund
Sectoral/ Thematic
+0.26% 0.72% Jan 2026 +55%
Baroda BNP Paribas Multi Asset Fund
Multi Asset Allocation
+0.26% 0.62% Jan 2026 +55%
BARODA BNP PARIBAS AGGRESSIVE HYBRID FUND
Aggressive Hybrid
+0.23% 0.65% Jan 2026 +55%
BARODA BNP PARIBAS CONSERVATIVE HYBRID FUND
Conservative Hybrid
+0.19% 0.51% Jan 2026 +55%
Helios Small Cap Fund
Small Cap
-0.05% 1.56% Jan 2026 +55%
1–9 of 9 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

40060021 Jan 202620 Mar 202625 May 202623 Jul 202618 Sep 202621 Jan 2026: ₹348.25 · 2,68,31,287 shares22 Jan 2026: ₹365.60 · 63,98,227 shares23 Jan 2026: ₹375.65 · 49,41,533 shares27 Jan 2026: ₹360.10 · 10,42,101 shares28 Jan 2026: ₹366.85 · 8,32,466 shares29 Jan 2026: ₹363.30 · 6,72,932 shares30 Jan 2026: ₹366.70 · 9,86,941 shares1 Feb 2026: ₹367.15 · 4,77,410 shares2 Feb 2026: ₹363.85 · 3,19,891 shares3 Feb 2026: ₹380.85 · 8,33,115 shares4 Feb 2026: ₹373.35 · 5,82,033 shares5 Feb 2026: ₹374.00 · 2,23,615 shares6 Feb 2026: ₹376.55 · 2,77,606 shares9 Feb 2026: ₹386.80 · 4,77,915 shares10 Feb 2026: ₹416.80 · 14,23,984 shares11 Feb 2026: ₹409.50 · 7,11,277 shares12 Feb 2026: ₹386.30 · 15,51,603 shares13 Feb 2026: ₹377.05 · 6,05,877 shares16 Feb 2026: ₹381.50 · 2,48,961 shares17 Feb 2026: ₹384.00 · 2,51,583 shares18 Feb 2026: ₹390.20 · 2,39,538 shares19 Feb 2026: ₹408.20 · 44,94,001 shares20 Feb 2026: ₹410.75 · 5,28,293 shares23 Feb 2026: ₹400.70 · 2,84,788 shares24 Feb 2026: ₹383.15 · 5,07,857 shares25 Feb 2026: ₹386.45 · 3,21,229 shares26 Feb 2026: ₹388.70 · 1,52,888 shares27 Feb 2026: ₹382.00 · 4,57,427 shares2 Mar 2026: ₹379.95 · 4,64,669 shares4 Mar 2026: ₹378.55 · 3,02,533 shares5 Mar 2026: ₹382.10 · 48,197 shares6 Mar 2026: ₹386.30 · 95,101 shares9 Mar 2026: ₹379.90 · 3,11,070 shares10 Mar 2026: ₹384.85 · 3,36,497 shares11 Mar 2026: ₹384.20 · 2,23,383 shares12 Mar 2026: ₹380.65 · 90,423 shares13 Mar 2026: ₹364.65 · 1,23,237 shares16 Mar 2026: ₹361.75 · 1,44,559 shares17 Mar 2026: ₹356.45 · 78,788 shares18 Mar 2026: ₹351.20 · 2,12,406 shares19 Mar 2026: ₹348.25 · 1,22,911 shares20 Mar 2026: ₹349.10 · 1,96,435 shares23 Mar 2026: ₹334.25 · 3,95,431 shares24 Mar 2026: ₹339.10 · 81,034 shares25 Mar 2026: ₹327.25 · 1,49,620 shares27 Mar 2026: ₹323.95 · 2,08,265 shares30 Mar 2026: ₹326.15 · 1,75,278 shares1 Apr 2026: ₹329.15 · 62,956 shares2 Apr 2026: ₹322.80 · 2,77,999 shares6 Apr 2026: ₹316.70 · 2,72,125 shares7 Apr 2026: ₹320.20 · 1,67,830 shares8 Apr 2026: ₹338.00 · 1,54,636 shares9 Apr 2026: ₹339.45 · 1,85,688 shares10 Apr 2026: ₹354.30 · 4,44,135 shares13 Apr 2026: ₹349.55 · 32,307 shares15 Apr 2026: ₹352.65 · 88,643 shares16 Apr 2026: ₹363.70 · 4,57,801 shares17 Apr 2026: ₹357.45 · 2,25,367 shares20 Apr 2026: ₹367.45 · 6,22,282 shares21 Apr 2026: ₹374.90 · 3,78,773 shares22 Apr 2026: ₹375.05 · 64,134 shares23 Apr 2026: ₹376.55 · 2,91,648 shares24 Apr 2026: ₹377.30 · 1,99,796 shares27 Apr 2026: ₹377.40 · 2,16,520 shares28 Apr 2026: ₹400.65 · 12,86,121 shares29 Apr 2026: ₹415.45 · 7,54,433 shares30 Apr 2026: ₹409.60 · 1,81,926 shares4 May 2026: ₹429.85 · 6,04,573 shares5 May 2026: ₹440.55 · 4,72,498 shares6 May 2026: ₹440.75 · 2,68,487 shares7 May 2026: ₹435.75 · 71,610 shares8 May 2026: ₹425.45 · 1,25,296 shares11 May 2026: ₹412.65 · 83,261 shares12 May 2026: ₹409.55 · 1,09,545 shares13 May 2026: ₹404.25 · 1,47,209 shares14 May 2026: ₹401.55 · 76,669 shares15 May 2026: ₹404.50 · 42,781 shares18 May 2026: ₹400.20 · 38,361 shares19 May 2026: ₹406.65 · 77,110 shares20 May 2026: ₹410.10 · 7,63,371 shares21 May 2026: ₹396.85 · 96,296 shares22 May 2026: ₹393.45 · 1,18,478 shares25 May 2026: ₹404.30 · 1,09,376 shares26 May 2026: ₹410.10 · 1,20,135 shares27 May 2026: ₹401.75 · 67,288 shares29 May 2026: ₹398.80 · 1,69,175 shares1 Jun 2026: ₹409.10 · 2,34,660 shares2 Jun 2026: ₹425.55 · 1,56,110 shares3 Jun 2026: ₹430.75 · 84,052 shares4 Jun 2026: ₹423.40 · 2,00,201 shares5 Jun 2026: ₹421.30 · 1,27,712 shares8 Jun 2026: ₹409.05 · 76,588 shares9 Jun 2026: ₹404.05 · 37,304 shares10 Jun 2026: ₹414.35 · 1,57,072 shares11 Jun 2026: ₹426.15 · 1,83,530 shares12 Jun 2026: ₹425.95 · 2,78,710 shares15 Jun 2026: ₹426.25 · 1,02,489 shares16 Jun 2026: ₹435.20 · 75,407 shares17 Jun 2026: ₹498.75 · 46,28,973 shares18 Jun 2026: ₹499.45 · 7,85,732 shares19 Jun 2026: ₹488.95 · 3,51,872 shares22 Jun 2026: ₹531.55 · 8,45,777 shares23 Jun 2026: ₹517.20 · 4,34,967 shares24 Jun 2026: ₹533.20 · 6,94,838 shares25 Jun 2026: ₹514.05 · 1,50,617 shares29 Jun 2026: ₹554.45 · 37,81,686 shares30 Jun 2026: ₹560.55 · 4,28,084 shares1 Jul 2026: ₹540.20 · 1,76,833 shares2 Jul 2026: ₹539.50 · 3,60,458 shares3 Jul 2026: ₹532.60 · 1,98,358 shares6 Jul 2026: ₹522.90 · 89,544 shares7 Jul 2026: ₹534.00 · 3,65,462 shares8 Jul 2026: ₹573.30 · 14,87,742 shares9 Jul 2026: ₹575.80 · 3,92,293 shares10 Jul 2026: ₹580.20 · 1,94,047 shares13 Jul 2026: ₹583.20 · 4,29,349 shares14 Jul 2026: ₹574.95 · 91,016 shares15 Jul 2026: ₹561.35 · 1,86,739 shares16 Jul 2026: ₹598.95 · 5,87,436 shares17 Jul 2026: ₹562.80 · 4,01,197 shares20 Jul 2026: ₹593.20 · 3,90,921 shares21 Jul 2026: ₹590.90 · 4,97,244 shares22 Jul 2026: ₹611.85 · 7,63,408 shares23 Jul 2026: ₹655.35 · 15,42,904 shares24 Jul 2026: ₹609.05 · 5,87,821 shares27 Jul 2026: ₹625.05 · 2,31,373 shares28 Jul 2026: ₹622.70 · 2,14,772 shares29 Jul 2026: ₹650.90 · 5,90,364 shares30 Jul 2026: ₹658.60 · 3,77,824 shares31 Jul 2026: ₹650.70 · 1,55,289 shares3 Aug 2026: ₹669.70 · 3,76,284 shares4 Aug 2026: ₹674.70 · 2,24,712 shares5 Aug 2026: ₹674.35 · 3,30,886 shares6 Aug 2026: ₹649.10 · 2,51,570 shares7 Aug 2026: ₹646.95 · 4,76,981 shares10 Aug 2026: ₹647.75 · 1,41,034 shares11 Aug 2026: ₹659.50 · 11,61,163 shares12 Aug 2026: ₹638.75 · 1,87,715 shares13 Aug 2026: ₹648.20 · 1,30,78,909 shares14 Aug 2026: ₹608.70 · 33,61,436 shares17 Aug 2026: ₹581.00 · 8,58,166 shares18 Aug 2026: ₹579.15 · 10,13,729 shares19 Aug 2026: ₹555.60 · 7,85,085 shares20 Aug 2026: ₹576.45 · 6,58,241 shares21 Aug 2026: ₹599.85 · 56,17,463 shares24 Aug 2026: ₹585.80 · 5,94,979 shares25 Aug 2026: ₹581.35 · 2,55,641 shares26 Aug 2026: ₹583.90 · 2,33,735 shares27 Aug 2026: ₹578.45 · 1,71,810 shares28 Aug 2026: ₹570.80 · 1,84,757 shares31 Aug 2026: ₹567.50 · 19,51,326 shares1 Sep 2026: ₹584.25 · 7,16,012 shares2 Sep 2026: ₹572.80 · 2,64,517 shares3 Sep 2026: ₹562.35 · 87,295 shares4 Sep 2026: ₹563.30 · 1,83,462 shares7 Sep 2026: ₹575.15 · 3,99,014 shares8 Sep 2026: ₹576.15 · 1,61,239 shares9 Sep 2026: ₹583.75 · 5,13,278 shares10 Sep 2026: ₹572.05 · 1,65,269 shares11 Sep 2026: ₹578.35 · 3,80,967 shares15 Sep 2026: ₹569.40 · 2,91,602 shares16 Sep 2026: ₹569.30 · 2,70,114 shares17 Sep 2026: ₹574.35 · 3,68,321 shares18 Sep 2026: ₹569.50 · 2,32,661 shares
40060021 Jan 202620 Mar 202625 May 202623 Jul 202618 Sep 202621 Jan 2026: ₹348.25 · 2,68,31,287 shares22 Jan 2026: ₹365.60 · 63,98,227 shares23 Jan 2026: ₹375.65 · 49,41,533 shares27 Jan 2026: ₹360.10 · 10,42,101 shares28 Jan 2026: ₹366.85 · 8,32,466 shares29 Jan 2026: ₹363.30 · 6,72,932 shares30 Jan 2026: ₹366.70 · 9,86,941 shares1 Feb 2026: ₹367.15 · 4,77,410 shares2 Feb 2026: ₹363.85 · 3,19,891 shares3 Feb 2026: ₹380.85 · 8,33,115 shares4 Feb 2026: ₹373.35 · 5,82,033 shares5 Feb 2026: ₹374.00 · 2,23,615 shares6 Feb 2026: ₹376.55 · 2,77,606 shares9 Feb 2026: ₹386.80 · 4,77,915 shares10 Feb 2026: ₹416.80 · 14,23,984 shares11 Feb 2026: ₹409.50 · 7,11,277 shares12 Feb 2026: ₹386.30 · 15,51,603 shares13 Feb 2026: ₹377.05 · 6,05,877 shares16 Feb 2026: ₹381.50 · 2,48,961 shares17 Feb 2026: ₹384.00 · 2,51,583 shares18 Feb 2026: ₹390.20 · 2,39,538 shares19 Feb 2026: ₹408.20 · 44,94,001 shares20 Feb 2026: ₹410.75 · 5,28,293 shares23 Feb 2026: ₹400.70 · 2,84,788 shares24 Feb 2026: ₹383.15 · 5,07,857 shares25 Feb 2026: ₹386.45 · 3,21,229 shares26 Feb 2026: ₹388.70 · 1,52,888 shares27 Feb 2026: ₹382.00 · 4,57,427 shares2 Mar 2026: ₹379.95 · 4,64,669 shares4 Mar 2026: ₹378.55 · 3,02,533 shares5 Mar 2026: ₹382.10 · 48,197 shares6 Mar 2026: ₹386.30 · 95,101 shares9 Mar 2026: ₹379.90 · 3,11,070 shares10 Mar 2026: ₹384.85 · 3,36,497 shares11 Mar 2026: ₹384.20 · 2,23,383 shares12 Mar 2026: ₹380.65 · 90,423 shares13 Mar 2026: ₹364.65 · 1,23,237 shares16 Mar 2026: ₹361.75 · 1,44,559 shares17 Mar 2026: ₹356.45 · 78,788 shares18 Mar 2026: ₹351.20 · 2,12,406 shares19 Mar 2026: ₹348.25 · 1,22,911 shares20 Mar 2026: ₹349.10 · 1,96,435 shares23 Mar 2026: ₹334.25 · 3,95,431 shares24 Mar 2026: ₹339.10 · 81,034 shares25 Mar 2026: ₹327.25 · 1,49,620 shares27 Mar 2026: ₹323.95 · 2,08,265 shares30 Mar 2026: ₹326.15 · 1,75,278 shares1 Apr 2026: ₹329.15 · 62,956 shares2 Apr 2026: ₹322.80 · 2,77,999 shares6 Apr 2026: ₹316.70 · 2,72,125 shares7 Apr 2026: ₹320.20 · 1,67,830 shares8 Apr 2026: ₹338.00 · 1,54,636 shares9 Apr 2026: ₹339.45 · 1,85,688 shares10 Apr 2026: ₹354.30 · 4,44,135 shares13 Apr 2026: ₹349.55 · 32,307 shares15 Apr 2026: ₹352.65 · 88,643 shares16 Apr 2026: ₹363.70 · 4,57,801 shares17 Apr 2026: ₹357.45 · 2,25,367 shares20 Apr 2026: ₹367.45 · 6,22,282 shares21 Apr 2026: ₹374.90 · 3,78,773 shares22 Apr 2026: ₹375.05 · 64,134 shares23 Apr 2026: ₹376.55 · 2,91,648 shares24 Apr 2026: ₹377.30 · 1,99,796 shares27 Apr 2026: ₹377.40 · 2,16,520 shares28 Apr 2026: ₹400.65 · 12,86,121 shares29 Apr 2026: ₹415.45 · 7,54,433 shares30 Apr 2026: ₹409.60 · 1,81,926 shares4 May 2026: ₹429.85 · 6,04,573 shares5 May 2026: ₹440.55 · 4,72,498 shares6 May 2026: ₹440.75 · 2,68,487 shares7 May 2026: ₹435.75 · 71,610 shares8 May 2026: ₹425.45 · 1,25,296 shares11 May 2026: ₹412.65 · 83,261 shares12 May 2026: ₹409.55 · 1,09,545 shares13 May 2026: ₹404.25 · 1,47,209 shares14 May 2026: ₹401.55 · 76,669 shares15 May 2026: ₹404.50 · 42,781 shares18 May 2026: ₹400.20 · 38,361 shares19 May 2026: ₹406.65 · 77,110 shares20 May 2026: ₹410.10 · 7,63,371 shares21 May 2026: ₹396.85 · 96,296 shares22 May 2026: ₹393.45 · 1,18,478 shares25 May 2026: ₹404.30 · 1,09,376 shares26 May 2026: ₹410.10 · 1,20,135 shares27 May 2026: ₹401.75 · 67,288 shares29 May 2026: ₹398.80 · 1,69,175 shares1 Jun 2026: ₹409.10 · 2,34,660 shares2 Jun 2026: ₹425.55 · 1,56,110 shares3 Jun 2026: ₹430.75 · 84,052 shares4 Jun 2026: ₹423.40 · 2,00,201 shares5 Jun 2026: ₹421.30 · 1,27,712 shares8 Jun 2026: ₹409.05 · 76,588 shares9 Jun 2026: ₹404.05 · 37,304 shares10 Jun 2026: ₹414.35 · 1,57,072 shares11 Jun 2026: ₹426.15 · 1,83,530 shares12 Jun 2026: ₹425.95 · 2,78,710 shares15 Jun 2026: ₹426.25 · 1,02,489 shares16 Jun 2026: ₹435.20 · 75,407 shares17 Jun 2026: ₹498.75 · 46,28,973 shares18 Jun 2026: ₹499.45 · 7,85,732 shares19 Jun 2026: ₹488.95 · 3,51,872 shares22 Jun 2026: ₹531.55 · 8,45,777 shares23 Jun 2026: ₹517.20 · 4,34,967 shares24 Jun 2026: ₹533.20 · 6,94,838 shares25 Jun 2026: ₹514.05 · 1,50,617 shares29 Jun 2026: ₹554.45 · 37,81,686 shares30 Jun 2026: ₹560.55 · 4,28,084 shares1 Jul 2026: ₹540.20 · 1,76,833 shares2 Jul 2026: ₹539.50 · 3,60,458 shares3 Jul 2026: ₹532.60 · 1,98,358 shares6 Jul 2026: ₹522.90 · 89,544 shares7 Jul 2026: ₹534.00 · 3,65,462 shares8 Jul 2026: ₹573.30 · 14,87,742 shares9 Jul 2026: ₹575.80 · 3,92,293 shares10 Jul 2026: ₹580.20 · 1,94,047 shares13 Jul 2026: ₹583.20 · 4,29,349 shares14 Jul 2026: ₹574.95 · 91,016 shares15 Jul 2026: ₹561.35 · 1,86,739 shares16 Jul 2026: ₹598.95 · 5,87,436 shares17 Jul 2026: ₹562.80 · 4,01,197 shares20 Jul 2026: ₹593.20 · 3,90,921 shares21 Jul 2026: ₹590.90 · 4,97,244 shares22 Jul 2026: ₹611.85 · 7,63,408 shares23 Jul 2026: ₹655.35 · 15,42,904 shares24 Jul 2026: ₹609.05 · 5,87,821 shares27 Jul 2026: ₹625.05 · 2,31,373 shares28 Jul 2026: ₹622.70 · 2,14,772 shares29 Jul 2026: ₹650.90 · 5,90,364 shares30 Jul 2026: ₹658.60 · 3,77,824 shares31 Jul 2026: ₹650.70 · 1,55,289 shares3 Aug 2026: ₹669.70 · 3,76,284 shares4 Aug 2026: ₹674.70 · 2,24,712 shares5 Aug 2026: ₹674.35 · 3,30,886 shares6 Aug 2026: ₹649.10 · 2,51,570 shares7 Aug 2026: ₹646.95 · 4,76,981 shares10 Aug 2026: ₹647.75 · 1,41,034 shares11 Aug 2026: ₹659.50 · 11,61,163 shares12 Aug 2026: ₹638.75 · 1,87,715 shares13 Aug 2026: ₹648.20 · 1,30,78,909 shares14 Aug 2026: ₹608.70 · 33,61,436 shares17 Aug 2026: ₹581.00 · 8,58,166 shares18 Aug 2026: ₹579.15 · 10,13,729 shares19 Aug 2026: ₹555.60 · 7,85,085 shares20 Aug 2026: ₹576.45 · 6,58,241 shares21 Aug 2026: ₹599.85 · 56,17,463 shares24 Aug 2026: ₹585.80 · 5,94,979 shares25 Aug 2026: ₹581.35 · 2,55,641 shares26 Aug 2026: ₹583.90 · 2,33,735 shares27 Aug 2026: ₹578.45 · 1,71,810 shares28 Aug 2026: ₹570.80 · 1,84,757 shares31 Aug 2026: ₹567.50 · 19,51,326 shares1 Sep 2026: ₹584.25 · 7,16,012 shares2 Sep 2026: ₹572.80 · 2,64,517 shares3 Sep 2026: ₹562.35 · 87,295 shares4 Sep 2026: ₹563.30 · 1,83,462 shares7 Sep 2026: ₹575.15 · 3,99,014 shares8 Sep 2026: ₹576.15 · 1,61,239 shares9 Sep 2026: ₹583.75 · 5,13,278 shares10 Sep 2026: ₹572.05 · 1,65,269 shares11 Sep 2026: ₹578.35 · 3,80,967 shares15 Sep 2026: ₹569.40 · 2,91,602 shares16 Sep 2026: ₹569.30 · 2,70,114 shares17 Sep 2026: ₹574.35 · 3,68,321 shares18 Sep 2026: ₹569.50 · 2,32,661 shares
40060021 Jan 202620 Mar 202625 May 202623 Jul 202618 Sep 202621 Jan 2026: ₹348.25 · 2,68,31,287 shares22 Jan 2026: ₹365.60 · 63,98,227 shares23 Jan 2026: ₹375.65 · 49,41,533 shares27 Jan 2026: ₹360.10 · 10,42,101 shares28 Jan 2026: ₹366.85 · 8,32,466 shares29 Jan 2026: ₹363.30 · 6,72,932 shares30 Jan 2026: ₹366.70 · 9,86,941 shares1 Feb 2026: ₹367.15 · 4,77,410 shares2 Feb 2026: ₹363.85 · 3,19,891 shares3 Feb 2026: ₹380.85 · 8,33,115 shares4 Feb 2026: ₹373.35 · 5,82,033 shares5 Feb 2026: ₹374.00 · 2,23,615 shares6 Feb 2026: ₹376.55 · 2,77,606 shares9 Feb 2026: ₹386.80 · 4,77,915 shares10 Feb 2026: ₹416.80 · 14,23,984 shares11 Feb 2026: ₹409.50 · 7,11,277 shares12 Feb 2026: ₹386.30 · 15,51,603 shares13 Feb 2026: ₹377.05 · 6,05,877 shares16 Feb 2026: ₹381.50 · 2,48,961 shares17 Feb 2026: ₹384.00 · 2,51,583 shares18 Feb 2026: ₹390.20 · 2,39,538 shares19 Feb 2026: ₹408.20 · 44,94,001 shares20 Feb 2026: ₹410.75 · 5,28,293 shares23 Feb 2026: ₹400.70 · 2,84,788 shares24 Feb 2026: ₹383.15 · 5,07,857 shares25 Feb 2026: ₹386.45 · 3,21,229 shares26 Feb 2026: ₹388.70 · 1,52,888 shares27 Feb 2026: ₹382.00 · 4,57,427 shares2 Mar 2026: ₹379.95 · 4,64,669 shares4 Mar 2026: ₹378.55 · 3,02,533 shares5 Mar 2026: ₹382.10 · 48,197 shares6 Mar 2026: ₹386.30 · 95,101 shares9 Mar 2026: ₹379.90 · 3,11,070 shares10 Mar 2026: ₹384.85 · 3,36,497 shares11 Mar 2026: ₹384.20 · 2,23,383 shares12 Mar 2026: ₹380.65 · 90,423 shares13 Mar 2026: ₹364.65 · 1,23,237 shares16 Mar 2026: ₹361.75 · 1,44,559 shares17 Mar 2026: ₹356.45 · 78,788 shares18 Mar 2026: ₹351.20 · 2,12,406 shares19 Mar 2026: ₹348.25 · 1,22,911 shares20 Mar 2026: ₹349.10 · 1,96,435 shares23 Mar 2026: ₹334.25 · 3,95,431 shares24 Mar 2026: ₹339.10 · 81,034 shares25 Mar 2026: ₹327.25 · 1,49,620 shares27 Mar 2026: ₹323.95 · 2,08,265 shares30 Mar 2026: ₹326.15 · 1,75,278 shares1 Apr 2026: ₹329.15 · 62,956 shares2 Apr 2026: ₹322.80 · 2,77,999 shares6 Apr 2026: ₹316.70 · 2,72,125 shares7 Apr 2026: ₹320.20 · 1,67,830 shares8 Apr 2026: ₹338.00 · 1,54,636 shares9 Apr 2026: ₹339.45 · 1,85,688 shares10 Apr 2026: ₹354.30 · 4,44,135 shares13 Apr 2026: ₹349.55 · 32,307 shares15 Apr 2026: ₹352.65 · 88,643 shares16 Apr 2026: ₹363.70 · 4,57,801 shares17 Apr 2026: ₹357.45 · 2,25,367 shares20 Apr 2026: ₹367.45 · 6,22,282 shares21 Apr 2026: ₹374.90 · 3,78,773 shares22 Apr 2026: ₹375.05 · 64,134 shares23 Apr 2026: ₹376.55 · 2,91,648 shares24 Apr 2026: ₹377.30 · 1,99,796 shares27 Apr 2026: ₹377.40 · 2,16,520 shares28 Apr 2026: ₹400.65 · 12,86,121 shares29 Apr 2026: ₹415.45 · 7,54,433 shares30 Apr 2026: ₹409.60 · 1,81,926 shares4 May 2026: ₹429.85 · 6,04,573 shares5 May 2026: ₹440.55 · 4,72,498 shares6 May 2026: ₹440.75 · 2,68,487 shares7 May 2026: ₹435.75 · 71,610 shares8 May 2026: ₹425.45 · 1,25,296 shares11 May 2026: ₹412.65 · 83,261 shares12 May 2026: ₹409.55 · 1,09,545 shares13 May 2026: ₹404.25 · 1,47,209 shares14 May 2026: ₹401.55 · 76,669 shares15 May 2026: ₹404.50 · 42,781 shares18 May 2026: ₹400.20 · 38,361 shares19 May 2026: ₹406.65 · 77,110 shares20 May 2026: ₹410.10 · 7,63,371 shares21 May 2026: ₹396.85 · 96,296 shares22 May 2026: ₹393.45 · 1,18,478 shares25 May 2026: ₹404.30 · 1,09,376 shares26 May 2026: ₹410.10 · 1,20,135 shares27 May 2026: ₹401.75 · 67,288 shares29 May 2026: ₹398.80 · 1,69,175 shares1 Jun 2026: ₹409.10 · 2,34,660 shares2 Jun 2026: ₹425.55 · 1,56,110 shares3 Jun 2026: ₹430.75 · 84,052 shares4 Jun 2026: ₹423.40 · 2,00,201 shares5 Jun 2026: ₹421.30 · 1,27,712 shares8 Jun 2026: ₹409.05 · 76,588 shares9 Jun 2026: ₹404.05 · 37,304 shares10 Jun 2026: ₹414.35 · 1,57,072 shares11 Jun 2026: ₹426.15 · 1,83,530 shares12 Jun 2026: ₹425.95 · 2,78,710 shares15 Jun 2026: ₹426.25 · 1,02,489 shares16 Jun 2026: ₹435.20 · 75,407 shares17 Jun 2026: ₹498.75 · 46,28,973 shares18 Jun 2026: ₹499.45 · 7,85,732 shares19 Jun 2026: ₹488.95 · 3,51,872 shares22 Jun 2026: ₹531.55 · 8,45,777 shares23 Jun 2026: ₹517.20 · 4,34,967 shares24 Jun 2026: ₹533.20 · 6,94,838 shares25 Jun 2026: ₹514.05 · 1,50,617 shares29 Jun 2026: ₹554.45 · 37,81,686 shares30 Jun 2026: ₹560.55 · 4,28,084 shares1 Jul 2026: ₹540.20 · 1,76,833 shares2 Jul 2026: ₹539.50 · 3,60,458 shares3 Jul 2026: ₹532.60 · 1,98,358 shares6 Jul 2026: ₹522.90 · 89,544 shares7 Jul 2026: ₹534.00 · 3,65,462 shares8 Jul 2026: ₹573.30 · 14,87,742 shares9 Jul 2026: ₹575.80 · 3,92,293 shares10 Jul 2026: ₹580.20 · 1,94,047 shares13 Jul 2026: ₹583.20 · 4,29,349 shares14 Jul 2026: ₹574.95 · 91,016 shares15 Jul 2026: ₹561.35 · 1,86,739 shares16 Jul 2026: ₹598.95 · 5,87,436 shares17 Jul 2026: ₹562.80 · 4,01,197 shares20 Jul 2026: ₹593.20 · 3,90,921 shares21 Jul 2026: ₹590.90 · 4,97,244 shares22 Jul 2026: ₹611.85 · 7,63,408 shares23 Jul 2026: ₹655.35 · 15,42,904 shares24 Jul 2026: ₹609.05 · 5,87,821 shares27 Jul 2026: ₹625.05 · 2,31,373 shares28 Jul 2026: ₹622.70 · 2,14,772 shares29 Jul 2026: ₹650.90 · 5,90,364 shares30 Jul 2026: ₹658.60 · 3,77,824 shares31 Jul 2026: ₹650.70 · 1,55,289 shares3 Aug 2026: ₹669.70 · 3,76,284 shares4 Aug 2026: ₹674.70 · 2,24,712 shares5 Aug 2026: ₹674.35 · 3,30,886 shares6 Aug 2026: ₹649.10 · 2,51,570 shares7 Aug 2026: ₹646.95 · 4,76,981 shares10 Aug 2026: ₹647.75 · 1,41,034 shares11 Aug 2026: ₹659.50 · 11,61,163 shares12 Aug 2026: ₹638.75 · 1,87,715 shares13 Aug 2026: ₹648.20 · 1,30,78,909 shares14 Aug 2026: ₹608.70 · 33,61,436 shares17 Aug 2026: ₹581.00 · 8,58,166 shares18 Aug 2026: ₹579.15 · 10,13,729 shares19 Aug 2026: ₹555.60 · 7,85,085 shares20 Aug 2026: ₹576.45 · 6,58,241 shares21 Aug 2026: ₹599.85 · 56,17,463 shares24 Aug 2026: ₹585.80 · 5,94,979 shares25 Aug 2026: ₹581.35 · 2,55,641 shares26 Aug 2026: ₹583.90 · 2,33,735 shares27 Aug 2026: ₹578.45 · 1,71,810 shares28 Aug 2026: ₹570.80 · 1,84,757 shares31 Aug 2026: ₹567.50 · 19,51,326 shares1 Sep 2026: ₹584.25 · 7,16,012 shares2 Sep 2026: ₹572.80 · 2,64,517 shares3 Sep 2026: ₹562.35 · 87,295 shares4 Sep 2026: ₹563.30 · 1,83,462 shares7 Sep 2026: ₹575.15 · 3,99,014 shares8 Sep 2026: ₹576.15 · 1,61,239 shares9 Sep 2026: ₹583.75 · 5,13,278 shares10 Sep 2026: ₹572.05 · 1,65,269 shares11 Sep 2026: ₹578.35 · 3,80,967 shares15 Sep 2026: ₹569.40 · 2,91,602 shares16 Sep 2026: ₹569.30 · 2,70,114 shares17 Sep 2026: ₹574.35 · 3,68,321 shares18 Sep 2026: ₹569.50 · 2,32,661 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.