ANVESHAN
Theme
Create account
Stocks · THEJO · Industrial Manufacturing

THEJO ENGINEERING LIMITED

Last close
₹2,199.70
18 Sep 2026 · +16.9% over the year
Held by
1fund
latest disclosure month
Average weight per holder
1.6%
Σ across holders 1.6% · +0.36% over 3 months
Days to exit
26
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 1 row: 1 holder and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Mahindra Manulife Manufacturing Fund
Sectoral/ Thematic · held 2.2 yrs
1.60% Jul 2024 ₹3,110.05 −29% +0.36% held
1–1 of 1 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.00 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

1 fund hold it, at an average weight of 1.6% each (1.6% summed across holders). At a fifth of average daily volume (10,020 shares), the aggregate fund position would take about 26 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

150017502000225017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,880.90 · 1,193 shares18 Sep 2025: ₹1,876.40 · 4,243 shares19 Sep 2025: ₹1,892.40 · 1,741 shares22 Sep 2025: ₹1,867.00 · 1,814 shares23 Sep 2025: ₹1,874.10 · 2,619 shares24 Sep 2025: ₹1,872.60 · 1,369 shares25 Sep 2025: ₹1,837.00 · 3,663 shares26 Sep 2025: ₹1,821.00 · 1,590 shares29 Sep 2025: ₹1,804.50 · 2,188 shares30 Sep 2025: ₹1,801.60 · 2,196 shares1 Oct 2025: ₹1,792.70 · 3,052 shares3 Oct 2025: ₹1,837.00 · 3,575 shares6 Oct 2025: ₹1,809.40 · 3,598 shares7 Oct 2025: ₹1,824.00 · 1,551 shares8 Oct 2025: ₹1,815.30 · 1,943 shares9 Oct 2025: ₹1,823.60 · 2,437 shares10 Oct 2025: ₹1,849.10 · 3,728 shares13 Oct 2025: ₹1,807.90 · 1,895 shares14 Oct 2025: ₹1,785.90 · 2,810 shares15 Oct 2025: ₹1,795.80 · 1,891 shares16 Oct 2025: ₹1,820.20 · 2,214 shares17 Oct 2025: ₹1,772.70 · 3,007 shares20 Oct 2025: ₹1,814.10 · 1,412 shares21 Oct 2025: ₹1,837.10 · 761 shares23 Oct 2025: ₹1,803.20 · 1,605 shares24 Oct 2025: ₹1,795.90 · 591 shares27 Oct 2025: ₹1,759.80 · 3,396 shares28 Oct 2025: ₹1,806.10 · 4,750 shares29 Oct 2025: ₹1,808.00 · 2,039 shares30 Oct 2025: ₹1,807.60 · 5,101 shares31 Oct 2025: ₹1,799.40 · 782 shares3 Nov 2025: ₹1,819.90 · 1,572 shares4 Nov 2025: ₹1,773.50 · 2,656 shares6 Nov 2025: ₹1,748.00 · 2,847 shares7 Nov 2025: ₹1,774.60 · 5,071 shares10 Nov 2025: ₹1,739.80 · 5,314 shares11 Nov 2025: ₹1,701.70 · 5,217 shares12 Nov 2025: ₹1,685.20 · 19,109 shares13 Nov 2025: ₹1,683.70 · 7,933 shares14 Nov 2025: ₹1,690.80 · 7,542 shares17 Nov 2025: ₹1,688.30 · 5,554 shares18 Nov 2025: ₹1,682.20 · 6,620 shares19 Nov 2025: ₹1,659.50 · 24,535 shares20 Nov 2025: ₹1,744.50 · 20,609 shares21 Nov 2025: ₹1,693.90 · 4,256 shares24 Nov 2025: ₹1,675.20 · 1,957 shares25 Nov 2025: ₹1,660.20 · 2,182 shares26 Nov 2025: ₹1,704.80 · 2,660 shares27 Nov 2025: ₹1,688.60 · 9,559 shares28 Nov 2025: ₹1,651.10 · 5,263 shares1 Dec 2025: ₹1,655.20 · 4,051 shares2 Dec 2025: ₹1,644.90 · 2,554 shares3 Dec 2025: ₹1,648.00 · 1,759 shares4 Dec 2025: ₹1,660.10 · 22,670 shares5 Dec 2025: ₹1,673.30 · 21,393 shares8 Dec 2025: ₹1,622.60 · 36,318 shares9 Dec 2025: ₹1,640.10 · 8,967 shares10 Dec 2025: ₹1,600.60 · 28,844 shares11 Dec 2025: ₹1,606.50 · 2,476 shares12 Dec 2025: ₹1,598.30 · 3,671 shares15 Dec 2025: ₹1,587.60 · 7,901 shares16 Dec 2025: ₹1,597.70 · 6,748 shares17 Dec 2025: ₹1,604.40 · 3,584 shares18 Dec 2025: ₹1,603.70 · 3,282 shares19 Dec 2025: ₹1,609.00 · 24,583 shares22 Dec 2025: ₹1,628.60 · 28,688 shares23 Dec 2025: ₹1,688.60 · 24,030 shares24 Dec 2025: ₹1,749.70 · 21,908 shares26 Dec 2025: ₹1,856.50 · 27,946 shares29 Dec 2025: ₹1,804.70 · 7,072 shares30 Dec 2025: ₹1,767.90 · 4,983 shares31 Dec 2025: ₹1,744.60 · 4,414 shares1 Jan 2026: ₹1,729.50 · 4,388 shares2 Jan 2026: ₹1,703.00 · 7,020 shares5 Jan 2026: ₹1,695.60 · 9,613 shares6 Jan 2026: ₹1,714.50 · 11,002 shares7 Jan 2026: ₹1,736.00 · 2,472 shares8 Jan 2026: ₹1,731.50 · 4,091 shares9 Jan 2026: ₹1,738.80 · 8,095 shares12 Jan 2026: ₹1,729.50 · 6,647 shares13 Jan 2026: ₹1,790.70 · 16,881 shares14 Jan 2026: ₹1,858.80 · 28,194 shares16 Jan 2026: ₹1,874.00 · 6,863 shares19 Jan 2026: ₹1,883.10 · 4,133 shares20 Jan 2026: ₹1,786.50 · 11,414 shares21 Jan 2026: ₹1,812.20 · 5,652 shares22 Jan 2026: ₹1,836.80 · 3,147 shares23 Jan 2026: ₹1,779.90 · 3,107 shares27 Jan 2026: ₹1,741.60 · 12,625 shares28 Jan 2026: ₹1,754.70 · 6,177 shares29 Jan 2026: ₹1,721.70 · 2,814 shares30 Jan 2026: ₹1,722.10 · 6,276 shares1 Feb 2026: ₹1,741.30 · 3,300 shares2 Feb 2026: ₹1,790.60 · 7,130 shares3 Feb 2026: ₹1,791.80 · 6,376 shares4 Feb 2026: ₹1,759.20 · 22,784 shares5 Feb 2026: ₹1,726.40 · 2,937 shares6 Feb 2026: ₹1,737.80 · 4,281 shares9 Feb 2026: ₹1,776.70 · 5,102 shares10 Feb 2026: ₹1,746.90 · 19,043 shares11 Feb 2026: ₹1,721.70 · 9,642 shares12 Feb 2026: ₹1,665.60 · 5,362 shares13 Feb 2026: ₹1,708.30 · 9,057 shares16 Feb 2026: ₹1,676.10 · 12,524 shares17 Feb 2026: ₹1,671.40 · 3,975 shares18 Feb 2026: ₹1,677.60 · 3,387 shares19 Feb 2026: ₹1,670.70 · 2,118 shares20 Feb 2026: ₹1,712.00 · 4,155 shares23 Feb 2026: ₹1,725.20 · 6,595 shares24 Feb 2026: ₹1,671.90 · 1,830 shares25 Feb 2026: ₹1,730.60 · 11,827 shares26 Feb 2026: ₹1,702.60 · 3,035 shares27 Feb 2026: ₹1,686.60 · 5,383 shares2 Mar 2026: ₹1,637.90 · 6,153 shares4 Mar 2026: ₹1,612.50 · 8,263 shares5 Mar 2026: ₹1,637.30 · 3,223 shares6 Mar 2026: ₹1,630.50 · 2,254 shares9 Mar 2026: ₹1,636.00 · 16,606 shares10 Mar 2026: ₹1,662.50 · 4,269 shares11 Mar 2026: ₹1,659.60 · 1,869 shares12 Mar 2026: ₹1,651.30 · 2,600 shares13 Mar 2026: ₹1,591.90 · 5,121 shares16 Mar 2026: ₹1,578.60 · 21,845 shares17 Mar 2026: ₹1,569.30 · 1,933 shares18 Mar 2026: ₹1,583.60 · 5,434 shares19 Mar 2026: ₹1,582.50 · 5,157 shares20 Mar 2026: ₹1,555.70 · 28,918 shares23 Mar 2026: ₹1,529.90 · 6,596 shares24 Mar 2026: ₹1,560.20 · 19,082 shares25 Mar 2026: ₹1,586.30 · 36,931 shares27 Mar 2026: ₹1,561.70 · 14,279 shares30 Mar 2026: ₹1,457.40 · 12,528 shares1 Apr 2026: ₹1,487.30 · 3,588 shares2 Apr 2026: ₹1,534.60 · 3,830 shares6 Apr 2026: ₹1,574.00 · 5,029 shares7 Apr 2026: ₹1,564.20 · 2,488 shares8 Apr 2026: ₹1,575.70 · 14,860 shares9 Apr 2026: ₹1,587.50 · 5,680 shares10 Apr 2026: ₹1,638.00 · 7,490 shares13 Apr 2026: ₹1,699.10 · 11,284 shares15 Apr 2026: ₹1,786.50 · 69,524 shares16 Apr 2026: ₹1,798.80 · 8,117 shares17 Apr 2026: ₹1,816.50 · 8,316 shares20 Apr 2026: ₹1,842.00 · 37,975 shares21 Apr 2026: ₹1,843.80 · 4,946 shares22 Apr 2026: ₹1,839.70 · 2,115 shares23 Apr 2026: ₹1,784.50 · 4,885 shares24 Apr 2026: ₹1,740.70 · 6,786 shares27 Apr 2026: ₹1,750.40 · 5,230 shares28 Apr 2026: ₹1,762.30 · 9,959 shares29 Apr 2026: ₹1,797.10 · 10,070 shares30 Apr 2026: ₹1,816.70 · 6,633 shares4 May 2026: ₹1,828.30 · 5,261 shares5 May 2026: ₹1,826.60 · 8,905 shares6 May 2026: ₹1,831.00 · 3,170 shares7 May 2026: ₹1,854.20 · 3,302 shares8 May 2026: ₹1,817.30 · 2,072 shares11 May 2026: ₹1,766.50 · 3,035 shares12 May 2026: ₹1,756.30 · 7,605 shares13 May 2026: ₹1,757.60 · 2,416 shares14 May 2026: ₹1,736.10 · 2,415 shares15 May 2026: ₹1,722.50 · 1,310 shares18 May 2026: ₹1,690.50 · 5,130 shares19 May 2026: ₹1,682.00 · 2,490 shares20 May 2026: ₹1,642.60 · 5,741 shares21 May 2026: ₹1,640.20 · 6,153 shares22 May 2026: ₹1,629.30 · 1,326 shares25 May 2026: ₹1,623.30 · 7,537 shares26 May 2026: ₹1,642.10 · 6,763 shares27 May 2026: ₹1,615.50 · 4,436 shares29 May 2026: ₹1,564.70 · 11,634 shares1 Jun 2026: ₹1,550.70 · 5,311 shares2 Jun 2026: ₹1,554.60 · 4,648 shares3 Jun 2026: ₹1,548.80 · 4,368 shares4 Jun 2026: ₹1,565.60 · 10,308 shares5 Jun 2026: ₹1,545.50 · 4,944 shares8 Jun 2026: ₹1,531.60 · 3,634 shares9 Jun 2026: ₹1,542.70 · 4,692 shares10 Jun 2026: ₹1,522.70 · 2,883 shares11 Jun 2026: ₹1,491.50 · 5,175 shares12 Jun 2026: ₹1,543.50 · 5,650 shares15 Jun 2026: ₹1,612.80 · 51,363 shares16 Jun 2026: ₹1,679.50 · 9,678 shares17 Jun 2026: ₹1,729.20 · 12,506 shares18 Jun 2026: ₹1,747.60 · 7,742 shares19 Jun 2026: ₹1,817.70 · 29,186 shares22 Jun 2026: ₹1,816.60 · 8,127 shares23 Jun 2026: ₹1,795.20 · 3,646 shares24 Jun 2026: ₹1,819.80 · 9,684 shares25 Jun 2026: ₹1,822.20 · 5,499 shares29 Jun 2026: ₹1,823.90 · 4,692 shares30 Jun 2026: ₹1,918.60 · 42,258 shares1 Jul 2026: ₹1,945.70 · 19,700 shares2 Jul 2026: ₹1,894.80 · 4,890 shares3 Jul 2026: ₹1,917.90 · 8,213 shares6 Jul 2026: ₹1,862.40 · 5,262 shares7 Jul 2026: ₹1,883.40 · 7,064 shares8 Jul 2026: ₹1,866.10 · 3,414 shares9 Jul 2026: ₹1,868.10 · 4,727 shares10 Jul 2026: ₹1,899.50 · 3,928 shares13 Jul 2026: ₹1,885.60 · 2,373 shares14 Jul 2026: ₹1,869.50 · 3,271 shares15 Jul 2026: ₹1,866.20 · 2,242 shares16 Jul 2026: ₹1,902.60 · 4,767 shares17 Jul 2026: ₹1,880.30 · 3,163 shares20 Jul 2026: ₹1,910.40 · 15,015 shares21 Jul 2026: ₹1,932.20 · 8,079 shares22 Jul 2026: ₹1,895.00 · 3,271 shares23 Jul 2026: ₹1,875.40 · 18,765 shares24 Jul 2026: ₹1,898.80 · 1,775 shares27 Jul 2026: ₹1,921.20 · 3,500 shares28 Jul 2026: ₹1,901.90 · 4,272 shares29 Jul 2026: ₹1,889.40 · 4,918 shares30 Jul 2026: ₹1,900.60 · 2,254 shares31 Jul 2026: ₹2,108.70 · 75,458 shares3 Aug 2026: ₹2,169.10 · 21,034 shares4 Aug 2026: ₹2,092.90 · 7,484 shares5 Aug 2026: ₹2,100.20 · 8,039 shares6 Aug 2026: ₹2,159.10 · 6,755 shares7 Aug 2026: ₹2,223.90 · 20,207 shares10 Aug 2026: ₹2,215.20 · 9,520 shares11 Aug 2026: ₹2,154.50 · 8,552 shares12 Aug 2026: ₹2,122.80 · 3,576 shares13 Aug 2026: ₹2,072.60 · 12,985 shares14 Aug 2026: ₹2,104.90 · 4,614 shares17 Aug 2026: ₹2,118.10 · 4,289 shares18 Aug 2026: ₹2,051.40 · 5,961 shares19 Aug 2026: ₹2,124.60 · 20,115 shares20 Aug 2026: ₹2,101.20 · 36,102 shares21 Aug 2026: ₹2,057.80 · 11,050 shares24 Aug 2026: ₹2,032.20 · 3,030 shares25 Aug 2026: ₹2,054.60 · 6,670 shares26 Aug 2026: ₹2,043.90 · 6,169 shares27 Aug 2026: ₹2,093.60 · 4,315 shares28 Aug 2026: ₹2,060.60 · 30,486 shares31 Aug 2026: ₹2,076.60 · 3,146 shares1 Sep 2026: ₹2,075.40 · 3,226 shares2 Sep 2026: ₹2,098.70 · 2,835 shares3 Sep 2026: ₹2,091.00 · 1,522 shares4 Sep 2026: ₹2,125.30 · 5,621 shares7 Sep 2026: ₹2,160.20 · 19,040 shares8 Sep 2026: ₹2,134.10 · 2,282 shares9 Sep 2026: ₹2,150.10 · 5,976 shares10 Sep 2026: ₹2,197.40 · 8,107 shares11 Sep 2026: ₹2,192.60 · 19,444 shares15 Sep 2026: ₹2,175.20 · 14,877 shares16 Sep 2026: ₹2,156.80 · 4,749 shares17 Sep 2026: ₹2,183.40 · 10,121 shares18 Sep 2026: ₹2,199.70 · 6,505 shares
150017502000225017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,880.90 · 1,193 shares18 Sep 2025: ₹1,876.40 · 4,243 shares19 Sep 2025: ₹1,892.40 · 1,741 shares22 Sep 2025: ₹1,867.00 · 1,814 shares23 Sep 2025: ₹1,874.10 · 2,619 shares24 Sep 2025: ₹1,872.60 · 1,369 shares25 Sep 2025: ₹1,837.00 · 3,663 shares26 Sep 2025: ₹1,821.00 · 1,590 shares29 Sep 2025: ₹1,804.50 · 2,188 shares30 Sep 2025: ₹1,801.60 · 2,196 shares1 Oct 2025: ₹1,792.70 · 3,052 shares3 Oct 2025: ₹1,837.00 · 3,575 shares6 Oct 2025: ₹1,809.40 · 3,598 shares7 Oct 2025: ₹1,824.00 · 1,551 shares8 Oct 2025: ₹1,815.30 · 1,943 shares9 Oct 2025: ₹1,823.60 · 2,437 shares10 Oct 2025: ₹1,849.10 · 3,728 shares13 Oct 2025: ₹1,807.90 · 1,895 shares14 Oct 2025: ₹1,785.90 · 2,810 shares15 Oct 2025: ₹1,795.80 · 1,891 shares16 Oct 2025: ₹1,820.20 · 2,214 shares17 Oct 2025: ₹1,772.70 · 3,007 shares20 Oct 2025: ₹1,814.10 · 1,412 shares21 Oct 2025: ₹1,837.10 · 761 shares23 Oct 2025: ₹1,803.20 · 1,605 shares24 Oct 2025: ₹1,795.90 · 591 shares27 Oct 2025: ₹1,759.80 · 3,396 shares28 Oct 2025: ₹1,806.10 · 4,750 shares29 Oct 2025: ₹1,808.00 · 2,039 shares30 Oct 2025: ₹1,807.60 · 5,101 shares31 Oct 2025: ₹1,799.40 · 782 shares3 Nov 2025: ₹1,819.90 · 1,572 shares4 Nov 2025: ₹1,773.50 · 2,656 shares6 Nov 2025: ₹1,748.00 · 2,847 shares7 Nov 2025: ₹1,774.60 · 5,071 shares10 Nov 2025: ₹1,739.80 · 5,314 shares11 Nov 2025: ₹1,701.70 · 5,217 shares12 Nov 2025: ₹1,685.20 · 19,109 shares13 Nov 2025: ₹1,683.70 · 7,933 shares14 Nov 2025: ₹1,690.80 · 7,542 shares17 Nov 2025: ₹1,688.30 · 5,554 shares18 Nov 2025: ₹1,682.20 · 6,620 shares19 Nov 2025: ₹1,659.50 · 24,535 shares20 Nov 2025: ₹1,744.50 · 20,609 shares21 Nov 2025: ₹1,693.90 · 4,256 shares24 Nov 2025: ₹1,675.20 · 1,957 shares25 Nov 2025: ₹1,660.20 · 2,182 shares26 Nov 2025: ₹1,704.80 · 2,660 shares27 Nov 2025: ₹1,688.60 · 9,559 shares28 Nov 2025: ₹1,651.10 · 5,263 shares1 Dec 2025: ₹1,655.20 · 4,051 shares2 Dec 2025: ₹1,644.90 · 2,554 shares3 Dec 2025: ₹1,648.00 · 1,759 shares4 Dec 2025: ₹1,660.10 · 22,670 shares5 Dec 2025: ₹1,673.30 · 21,393 shares8 Dec 2025: ₹1,622.60 · 36,318 shares9 Dec 2025: ₹1,640.10 · 8,967 shares10 Dec 2025: ₹1,600.60 · 28,844 shares11 Dec 2025: ₹1,606.50 · 2,476 shares12 Dec 2025: ₹1,598.30 · 3,671 shares15 Dec 2025: ₹1,587.60 · 7,901 shares16 Dec 2025: ₹1,597.70 · 6,748 shares17 Dec 2025: ₹1,604.40 · 3,584 shares18 Dec 2025: ₹1,603.70 · 3,282 shares19 Dec 2025: ₹1,609.00 · 24,583 shares22 Dec 2025: ₹1,628.60 · 28,688 shares23 Dec 2025: ₹1,688.60 · 24,030 shares24 Dec 2025: ₹1,749.70 · 21,908 shares26 Dec 2025: ₹1,856.50 · 27,946 shares29 Dec 2025: ₹1,804.70 · 7,072 shares30 Dec 2025: ₹1,767.90 · 4,983 shares31 Dec 2025: ₹1,744.60 · 4,414 shares1 Jan 2026: ₹1,729.50 · 4,388 shares2 Jan 2026: ₹1,703.00 · 7,020 shares5 Jan 2026: ₹1,695.60 · 9,613 shares6 Jan 2026: ₹1,714.50 · 11,002 shares7 Jan 2026: ₹1,736.00 · 2,472 shares8 Jan 2026: ₹1,731.50 · 4,091 shares9 Jan 2026: ₹1,738.80 · 8,095 shares12 Jan 2026: ₹1,729.50 · 6,647 shares13 Jan 2026: ₹1,790.70 · 16,881 shares14 Jan 2026: ₹1,858.80 · 28,194 shares16 Jan 2026: ₹1,874.00 · 6,863 shares19 Jan 2026: ₹1,883.10 · 4,133 shares20 Jan 2026: ₹1,786.50 · 11,414 shares21 Jan 2026: ₹1,812.20 · 5,652 shares22 Jan 2026: ₹1,836.80 · 3,147 shares23 Jan 2026: ₹1,779.90 · 3,107 shares27 Jan 2026: ₹1,741.60 · 12,625 shares28 Jan 2026: ₹1,754.70 · 6,177 shares29 Jan 2026: ₹1,721.70 · 2,814 shares30 Jan 2026: ₹1,722.10 · 6,276 shares1 Feb 2026: ₹1,741.30 · 3,300 shares2 Feb 2026: ₹1,790.60 · 7,130 shares3 Feb 2026: ₹1,791.80 · 6,376 shares4 Feb 2026: ₹1,759.20 · 22,784 shares5 Feb 2026: ₹1,726.40 · 2,937 shares6 Feb 2026: ₹1,737.80 · 4,281 shares9 Feb 2026: ₹1,776.70 · 5,102 shares10 Feb 2026: ₹1,746.90 · 19,043 shares11 Feb 2026: ₹1,721.70 · 9,642 shares12 Feb 2026: ₹1,665.60 · 5,362 shares13 Feb 2026: ₹1,708.30 · 9,057 shares16 Feb 2026: ₹1,676.10 · 12,524 shares17 Feb 2026: ₹1,671.40 · 3,975 shares18 Feb 2026: ₹1,677.60 · 3,387 shares19 Feb 2026: ₹1,670.70 · 2,118 shares20 Feb 2026: ₹1,712.00 · 4,155 shares23 Feb 2026: ₹1,725.20 · 6,595 shares24 Feb 2026: ₹1,671.90 · 1,830 shares25 Feb 2026: ₹1,730.60 · 11,827 shares26 Feb 2026: ₹1,702.60 · 3,035 shares27 Feb 2026: ₹1,686.60 · 5,383 shares2 Mar 2026: ₹1,637.90 · 6,153 shares4 Mar 2026: ₹1,612.50 · 8,263 shares5 Mar 2026: ₹1,637.30 · 3,223 shares6 Mar 2026: ₹1,630.50 · 2,254 shares9 Mar 2026: ₹1,636.00 · 16,606 shares10 Mar 2026: ₹1,662.50 · 4,269 shares11 Mar 2026: ₹1,659.60 · 1,869 shares12 Mar 2026: ₹1,651.30 · 2,600 shares13 Mar 2026: ₹1,591.90 · 5,121 shares16 Mar 2026: ₹1,578.60 · 21,845 shares17 Mar 2026: ₹1,569.30 · 1,933 shares18 Mar 2026: ₹1,583.60 · 5,434 shares19 Mar 2026: ₹1,582.50 · 5,157 shares20 Mar 2026: ₹1,555.70 · 28,918 shares23 Mar 2026: ₹1,529.90 · 6,596 shares24 Mar 2026: ₹1,560.20 · 19,082 shares25 Mar 2026: ₹1,586.30 · 36,931 shares27 Mar 2026: ₹1,561.70 · 14,279 shares30 Mar 2026: ₹1,457.40 · 12,528 shares1 Apr 2026: ₹1,487.30 · 3,588 shares2 Apr 2026: ₹1,534.60 · 3,830 shares6 Apr 2026: ₹1,574.00 · 5,029 shares7 Apr 2026: ₹1,564.20 · 2,488 shares8 Apr 2026: ₹1,575.70 · 14,860 shares9 Apr 2026: ₹1,587.50 · 5,680 shares10 Apr 2026: ₹1,638.00 · 7,490 shares13 Apr 2026: ₹1,699.10 · 11,284 shares15 Apr 2026: ₹1,786.50 · 69,524 shares16 Apr 2026: ₹1,798.80 · 8,117 shares17 Apr 2026: ₹1,816.50 · 8,316 shares20 Apr 2026: ₹1,842.00 · 37,975 shares21 Apr 2026: ₹1,843.80 · 4,946 shares22 Apr 2026: ₹1,839.70 · 2,115 shares23 Apr 2026: ₹1,784.50 · 4,885 shares24 Apr 2026: ₹1,740.70 · 6,786 shares27 Apr 2026: ₹1,750.40 · 5,230 shares28 Apr 2026: ₹1,762.30 · 9,959 shares29 Apr 2026: ₹1,797.10 · 10,070 shares30 Apr 2026: ₹1,816.70 · 6,633 shares4 May 2026: ₹1,828.30 · 5,261 shares5 May 2026: ₹1,826.60 · 8,905 shares6 May 2026: ₹1,831.00 · 3,170 shares7 May 2026: ₹1,854.20 · 3,302 shares8 May 2026: ₹1,817.30 · 2,072 shares11 May 2026: ₹1,766.50 · 3,035 shares12 May 2026: ₹1,756.30 · 7,605 shares13 May 2026: ₹1,757.60 · 2,416 shares14 May 2026: ₹1,736.10 · 2,415 shares15 May 2026: ₹1,722.50 · 1,310 shares18 May 2026: ₹1,690.50 · 5,130 shares19 May 2026: ₹1,682.00 · 2,490 shares20 May 2026: ₹1,642.60 · 5,741 shares21 May 2026: ₹1,640.20 · 6,153 shares22 May 2026: ₹1,629.30 · 1,326 shares25 May 2026: ₹1,623.30 · 7,537 shares26 May 2026: ₹1,642.10 · 6,763 shares27 May 2026: ₹1,615.50 · 4,436 shares29 May 2026: ₹1,564.70 · 11,634 shares1 Jun 2026: ₹1,550.70 · 5,311 shares2 Jun 2026: ₹1,554.60 · 4,648 shares3 Jun 2026: ₹1,548.80 · 4,368 shares4 Jun 2026: ₹1,565.60 · 10,308 shares5 Jun 2026: ₹1,545.50 · 4,944 shares8 Jun 2026: ₹1,531.60 · 3,634 shares9 Jun 2026: ₹1,542.70 · 4,692 shares10 Jun 2026: ₹1,522.70 · 2,883 shares11 Jun 2026: ₹1,491.50 · 5,175 shares12 Jun 2026: ₹1,543.50 · 5,650 shares15 Jun 2026: ₹1,612.80 · 51,363 shares16 Jun 2026: ₹1,679.50 · 9,678 shares17 Jun 2026: ₹1,729.20 · 12,506 shares18 Jun 2026: ₹1,747.60 · 7,742 shares19 Jun 2026: ₹1,817.70 · 29,186 shares22 Jun 2026: ₹1,816.60 · 8,127 shares23 Jun 2026: ₹1,795.20 · 3,646 shares24 Jun 2026: ₹1,819.80 · 9,684 shares25 Jun 2026: ₹1,822.20 · 5,499 shares29 Jun 2026: ₹1,823.90 · 4,692 shares30 Jun 2026: ₹1,918.60 · 42,258 shares1 Jul 2026: ₹1,945.70 · 19,700 shares2 Jul 2026: ₹1,894.80 · 4,890 shares3 Jul 2026: ₹1,917.90 · 8,213 shares6 Jul 2026: ₹1,862.40 · 5,262 shares7 Jul 2026: ₹1,883.40 · 7,064 shares8 Jul 2026: ₹1,866.10 · 3,414 shares9 Jul 2026: ₹1,868.10 · 4,727 shares10 Jul 2026: ₹1,899.50 · 3,928 shares13 Jul 2026: ₹1,885.60 · 2,373 shares14 Jul 2026: ₹1,869.50 · 3,271 shares15 Jul 2026: ₹1,866.20 · 2,242 shares16 Jul 2026: ₹1,902.60 · 4,767 shares17 Jul 2026: ₹1,880.30 · 3,163 shares20 Jul 2026: ₹1,910.40 · 15,015 shares21 Jul 2026: ₹1,932.20 · 8,079 shares22 Jul 2026: ₹1,895.00 · 3,271 shares23 Jul 2026: ₹1,875.40 · 18,765 shares24 Jul 2026: ₹1,898.80 · 1,775 shares27 Jul 2026: ₹1,921.20 · 3,500 shares28 Jul 2026: ₹1,901.90 · 4,272 shares29 Jul 2026: ₹1,889.40 · 4,918 shares30 Jul 2026: ₹1,900.60 · 2,254 shares31 Jul 2026: ₹2,108.70 · 75,458 shares3 Aug 2026: ₹2,169.10 · 21,034 shares4 Aug 2026: ₹2,092.90 · 7,484 shares5 Aug 2026: ₹2,100.20 · 8,039 shares6 Aug 2026: ₹2,159.10 · 6,755 shares7 Aug 2026: ₹2,223.90 · 20,207 shares10 Aug 2026: ₹2,215.20 · 9,520 shares11 Aug 2026: ₹2,154.50 · 8,552 shares12 Aug 2026: ₹2,122.80 · 3,576 shares13 Aug 2026: ₹2,072.60 · 12,985 shares14 Aug 2026: ₹2,104.90 · 4,614 shares17 Aug 2026: ₹2,118.10 · 4,289 shares18 Aug 2026: ₹2,051.40 · 5,961 shares19 Aug 2026: ₹2,124.60 · 20,115 shares20 Aug 2026: ₹2,101.20 · 36,102 shares21 Aug 2026: ₹2,057.80 · 11,050 shares24 Aug 2026: ₹2,032.20 · 3,030 shares25 Aug 2026: ₹2,054.60 · 6,670 shares26 Aug 2026: ₹2,043.90 · 6,169 shares27 Aug 2026: ₹2,093.60 · 4,315 shares28 Aug 2026: ₹2,060.60 · 30,486 shares31 Aug 2026: ₹2,076.60 · 3,146 shares1 Sep 2026: ₹2,075.40 · 3,226 shares2 Sep 2026: ₹2,098.70 · 2,835 shares3 Sep 2026: ₹2,091.00 · 1,522 shares4 Sep 2026: ₹2,125.30 · 5,621 shares7 Sep 2026: ₹2,160.20 · 19,040 shares8 Sep 2026: ₹2,134.10 · 2,282 shares9 Sep 2026: ₹2,150.10 · 5,976 shares10 Sep 2026: ₹2,197.40 · 8,107 shares11 Sep 2026: ₹2,192.60 · 19,444 shares15 Sep 2026: ₹2,175.20 · 14,877 shares16 Sep 2026: ₹2,156.80 · 4,749 shares17 Sep 2026: ₹2,183.40 · 10,121 shares18 Sep 2026: ₹2,199.70 · 6,505 shares
150017502000225017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,880.90 · 1,193 shares18 Sep 2025: ₹1,876.40 · 4,243 shares19 Sep 2025: ₹1,892.40 · 1,741 shares22 Sep 2025: ₹1,867.00 · 1,814 shares23 Sep 2025: ₹1,874.10 · 2,619 shares24 Sep 2025: ₹1,872.60 · 1,369 shares25 Sep 2025: ₹1,837.00 · 3,663 shares26 Sep 2025: ₹1,821.00 · 1,590 shares29 Sep 2025: ₹1,804.50 · 2,188 shares30 Sep 2025: ₹1,801.60 · 2,196 shares1 Oct 2025: ₹1,792.70 · 3,052 shares3 Oct 2025: ₹1,837.00 · 3,575 shares6 Oct 2025: ₹1,809.40 · 3,598 shares7 Oct 2025: ₹1,824.00 · 1,551 shares8 Oct 2025: ₹1,815.30 · 1,943 shares9 Oct 2025: ₹1,823.60 · 2,437 shares10 Oct 2025: ₹1,849.10 · 3,728 shares13 Oct 2025: ₹1,807.90 · 1,895 shares14 Oct 2025: ₹1,785.90 · 2,810 shares15 Oct 2025: ₹1,795.80 · 1,891 shares16 Oct 2025: ₹1,820.20 · 2,214 shares17 Oct 2025: ₹1,772.70 · 3,007 shares20 Oct 2025: ₹1,814.10 · 1,412 shares21 Oct 2025: ₹1,837.10 · 761 shares23 Oct 2025: ₹1,803.20 · 1,605 shares24 Oct 2025: ₹1,795.90 · 591 shares27 Oct 2025: ₹1,759.80 · 3,396 shares28 Oct 2025: ₹1,806.10 · 4,750 shares29 Oct 2025: ₹1,808.00 · 2,039 shares30 Oct 2025: ₹1,807.60 · 5,101 shares31 Oct 2025: ₹1,799.40 · 782 shares3 Nov 2025: ₹1,819.90 · 1,572 shares4 Nov 2025: ₹1,773.50 · 2,656 shares6 Nov 2025: ₹1,748.00 · 2,847 shares7 Nov 2025: ₹1,774.60 · 5,071 shares10 Nov 2025: ₹1,739.80 · 5,314 shares11 Nov 2025: ₹1,701.70 · 5,217 shares12 Nov 2025: ₹1,685.20 · 19,109 shares13 Nov 2025: ₹1,683.70 · 7,933 shares14 Nov 2025: ₹1,690.80 · 7,542 shares17 Nov 2025: ₹1,688.30 · 5,554 shares18 Nov 2025: ₹1,682.20 · 6,620 shares19 Nov 2025: ₹1,659.50 · 24,535 shares20 Nov 2025: ₹1,744.50 · 20,609 shares21 Nov 2025: ₹1,693.90 · 4,256 shares24 Nov 2025: ₹1,675.20 · 1,957 shares25 Nov 2025: ₹1,660.20 · 2,182 shares26 Nov 2025: ₹1,704.80 · 2,660 shares27 Nov 2025: ₹1,688.60 · 9,559 shares28 Nov 2025: ₹1,651.10 · 5,263 shares1 Dec 2025: ₹1,655.20 · 4,051 shares2 Dec 2025: ₹1,644.90 · 2,554 shares3 Dec 2025: ₹1,648.00 · 1,759 shares4 Dec 2025: ₹1,660.10 · 22,670 shares5 Dec 2025: ₹1,673.30 · 21,393 shares8 Dec 2025: ₹1,622.60 · 36,318 shares9 Dec 2025: ₹1,640.10 · 8,967 shares10 Dec 2025: ₹1,600.60 · 28,844 shares11 Dec 2025: ₹1,606.50 · 2,476 shares12 Dec 2025: ₹1,598.30 · 3,671 shares15 Dec 2025: ₹1,587.60 · 7,901 shares16 Dec 2025: ₹1,597.70 · 6,748 shares17 Dec 2025: ₹1,604.40 · 3,584 shares18 Dec 2025: ₹1,603.70 · 3,282 shares19 Dec 2025: ₹1,609.00 · 24,583 shares22 Dec 2025: ₹1,628.60 · 28,688 shares23 Dec 2025: ₹1,688.60 · 24,030 shares24 Dec 2025: ₹1,749.70 · 21,908 shares26 Dec 2025: ₹1,856.50 · 27,946 shares29 Dec 2025: ₹1,804.70 · 7,072 shares30 Dec 2025: ₹1,767.90 · 4,983 shares31 Dec 2025: ₹1,744.60 · 4,414 shares1 Jan 2026: ₹1,729.50 · 4,388 shares2 Jan 2026: ₹1,703.00 · 7,020 shares5 Jan 2026: ₹1,695.60 · 9,613 shares6 Jan 2026: ₹1,714.50 · 11,002 shares7 Jan 2026: ₹1,736.00 · 2,472 shares8 Jan 2026: ₹1,731.50 · 4,091 shares9 Jan 2026: ₹1,738.80 · 8,095 shares12 Jan 2026: ₹1,729.50 · 6,647 shares13 Jan 2026: ₹1,790.70 · 16,881 shares14 Jan 2026: ₹1,858.80 · 28,194 shares16 Jan 2026: ₹1,874.00 · 6,863 shares19 Jan 2026: ₹1,883.10 · 4,133 shares20 Jan 2026: ₹1,786.50 · 11,414 shares21 Jan 2026: ₹1,812.20 · 5,652 shares22 Jan 2026: ₹1,836.80 · 3,147 shares23 Jan 2026: ₹1,779.90 · 3,107 shares27 Jan 2026: ₹1,741.60 · 12,625 shares28 Jan 2026: ₹1,754.70 · 6,177 shares29 Jan 2026: ₹1,721.70 · 2,814 shares30 Jan 2026: ₹1,722.10 · 6,276 shares1 Feb 2026: ₹1,741.30 · 3,300 shares2 Feb 2026: ₹1,790.60 · 7,130 shares3 Feb 2026: ₹1,791.80 · 6,376 shares4 Feb 2026: ₹1,759.20 · 22,784 shares5 Feb 2026: ₹1,726.40 · 2,937 shares6 Feb 2026: ₹1,737.80 · 4,281 shares9 Feb 2026: ₹1,776.70 · 5,102 shares10 Feb 2026: ₹1,746.90 · 19,043 shares11 Feb 2026: ₹1,721.70 · 9,642 shares12 Feb 2026: ₹1,665.60 · 5,362 shares13 Feb 2026: ₹1,708.30 · 9,057 shares16 Feb 2026: ₹1,676.10 · 12,524 shares17 Feb 2026: ₹1,671.40 · 3,975 shares18 Feb 2026: ₹1,677.60 · 3,387 shares19 Feb 2026: ₹1,670.70 · 2,118 shares20 Feb 2026: ₹1,712.00 · 4,155 shares23 Feb 2026: ₹1,725.20 · 6,595 shares24 Feb 2026: ₹1,671.90 · 1,830 shares25 Feb 2026: ₹1,730.60 · 11,827 shares26 Feb 2026: ₹1,702.60 · 3,035 shares27 Feb 2026: ₹1,686.60 · 5,383 shares2 Mar 2026: ₹1,637.90 · 6,153 shares4 Mar 2026: ₹1,612.50 · 8,263 shares5 Mar 2026: ₹1,637.30 · 3,223 shares6 Mar 2026: ₹1,630.50 · 2,254 shares9 Mar 2026: ₹1,636.00 · 16,606 shares10 Mar 2026: ₹1,662.50 · 4,269 shares11 Mar 2026: ₹1,659.60 · 1,869 shares12 Mar 2026: ₹1,651.30 · 2,600 shares13 Mar 2026: ₹1,591.90 · 5,121 shares16 Mar 2026: ₹1,578.60 · 21,845 shares17 Mar 2026: ₹1,569.30 · 1,933 shares18 Mar 2026: ₹1,583.60 · 5,434 shares19 Mar 2026: ₹1,582.50 · 5,157 shares20 Mar 2026: ₹1,555.70 · 28,918 shares23 Mar 2026: ₹1,529.90 · 6,596 shares24 Mar 2026: ₹1,560.20 · 19,082 shares25 Mar 2026: ₹1,586.30 · 36,931 shares27 Mar 2026: ₹1,561.70 · 14,279 shares30 Mar 2026: ₹1,457.40 · 12,528 shares1 Apr 2026: ₹1,487.30 · 3,588 shares2 Apr 2026: ₹1,534.60 · 3,830 shares6 Apr 2026: ₹1,574.00 · 5,029 shares7 Apr 2026: ₹1,564.20 · 2,488 shares8 Apr 2026: ₹1,575.70 · 14,860 shares9 Apr 2026: ₹1,587.50 · 5,680 shares10 Apr 2026: ₹1,638.00 · 7,490 shares13 Apr 2026: ₹1,699.10 · 11,284 shares15 Apr 2026: ₹1,786.50 · 69,524 shares16 Apr 2026: ₹1,798.80 · 8,117 shares17 Apr 2026: ₹1,816.50 · 8,316 shares20 Apr 2026: ₹1,842.00 · 37,975 shares21 Apr 2026: ₹1,843.80 · 4,946 shares22 Apr 2026: ₹1,839.70 · 2,115 shares23 Apr 2026: ₹1,784.50 · 4,885 shares24 Apr 2026: ₹1,740.70 · 6,786 shares27 Apr 2026: ₹1,750.40 · 5,230 shares28 Apr 2026: ₹1,762.30 · 9,959 shares29 Apr 2026: ₹1,797.10 · 10,070 shares30 Apr 2026: ₹1,816.70 · 6,633 shares4 May 2026: ₹1,828.30 · 5,261 shares5 May 2026: ₹1,826.60 · 8,905 shares6 May 2026: ₹1,831.00 · 3,170 shares7 May 2026: ₹1,854.20 · 3,302 shares8 May 2026: ₹1,817.30 · 2,072 shares11 May 2026: ₹1,766.50 · 3,035 shares12 May 2026: ₹1,756.30 · 7,605 shares13 May 2026: ₹1,757.60 · 2,416 shares14 May 2026: ₹1,736.10 · 2,415 shares15 May 2026: ₹1,722.50 · 1,310 shares18 May 2026: ₹1,690.50 · 5,130 shares19 May 2026: ₹1,682.00 · 2,490 shares20 May 2026: ₹1,642.60 · 5,741 shares21 May 2026: ₹1,640.20 · 6,153 shares22 May 2026: ₹1,629.30 · 1,326 shares25 May 2026: ₹1,623.30 · 7,537 shares26 May 2026: ₹1,642.10 · 6,763 shares27 May 2026: ₹1,615.50 · 4,436 shares29 May 2026: ₹1,564.70 · 11,634 shares1 Jun 2026: ₹1,550.70 · 5,311 shares2 Jun 2026: ₹1,554.60 · 4,648 shares3 Jun 2026: ₹1,548.80 · 4,368 shares4 Jun 2026: ₹1,565.60 · 10,308 shares5 Jun 2026: ₹1,545.50 · 4,944 shares8 Jun 2026: ₹1,531.60 · 3,634 shares9 Jun 2026: ₹1,542.70 · 4,692 shares10 Jun 2026: ₹1,522.70 · 2,883 shares11 Jun 2026: ₹1,491.50 · 5,175 shares12 Jun 2026: ₹1,543.50 · 5,650 shares15 Jun 2026: ₹1,612.80 · 51,363 shares16 Jun 2026: ₹1,679.50 · 9,678 shares17 Jun 2026: ₹1,729.20 · 12,506 shares18 Jun 2026: ₹1,747.60 · 7,742 shares19 Jun 2026: ₹1,817.70 · 29,186 shares22 Jun 2026: ₹1,816.60 · 8,127 shares23 Jun 2026: ₹1,795.20 · 3,646 shares24 Jun 2026: ₹1,819.80 · 9,684 shares25 Jun 2026: ₹1,822.20 · 5,499 shares29 Jun 2026: ₹1,823.90 · 4,692 shares30 Jun 2026: ₹1,918.60 · 42,258 shares1 Jul 2026: ₹1,945.70 · 19,700 shares2 Jul 2026: ₹1,894.80 · 4,890 shares3 Jul 2026: ₹1,917.90 · 8,213 shares6 Jul 2026: ₹1,862.40 · 5,262 shares7 Jul 2026: ₹1,883.40 · 7,064 shares8 Jul 2026: ₹1,866.10 · 3,414 shares9 Jul 2026: ₹1,868.10 · 4,727 shares10 Jul 2026: ₹1,899.50 · 3,928 shares13 Jul 2026: ₹1,885.60 · 2,373 shares14 Jul 2026: ₹1,869.50 · 3,271 shares15 Jul 2026: ₹1,866.20 · 2,242 shares16 Jul 2026: ₹1,902.60 · 4,767 shares17 Jul 2026: ₹1,880.30 · 3,163 shares20 Jul 2026: ₹1,910.40 · 15,015 shares21 Jul 2026: ₹1,932.20 · 8,079 shares22 Jul 2026: ₹1,895.00 · 3,271 shares23 Jul 2026: ₹1,875.40 · 18,765 shares24 Jul 2026: ₹1,898.80 · 1,775 shares27 Jul 2026: ₹1,921.20 · 3,500 shares28 Jul 2026: ₹1,901.90 · 4,272 shares29 Jul 2026: ₹1,889.40 · 4,918 shares30 Jul 2026: ₹1,900.60 · 2,254 shares31 Jul 2026: ₹2,108.70 · 75,458 shares3 Aug 2026: ₹2,169.10 · 21,034 shares4 Aug 2026: ₹2,092.90 · 7,484 shares5 Aug 2026: ₹2,100.20 · 8,039 shares6 Aug 2026: ₹2,159.10 · 6,755 shares7 Aug 2026: ₹2,223.90 · 20,207 shares10 Aug 2026: ₹2,215.20 · 9,520 shares11 Aug 2026: ₹2,154.50 · 8,552 shares12 Aug 2026: ₹2,122.80 · 3,576 shares13 Aug 2026: ₹2,072.60 · 12,985 shares14 Aug 2026: ₹2,104.90 · 4,614 shares17 Aug 2026: ₹2,118.10 · 4,289 shares18 Aug 2026: ₹2,051.40 · 5,961 shares19 Aug 2026: ₹2,124.60 · 20,115 shares20 Aug 2026: ₹2,101.20 · 36,102 shares21 Aug 2026: ₹2,057.80 · 11,050 shares24 Aug 2026: ₹2,032.20 · 3,030 shares25 Aug 2026: ₹2,054.60 · 6,670 shares26 Aug 2026: ₹2,043.90 · 6,169 shares27 Aug 2026: ₹2,093.60 · 4,315 shares28 Aug 2026: ₹2,060.60 · 30,486 shares31 Aug 2026: ₹2,076.60 · 3,146 shares1 Sep 2026: ₹2,075.40 · 3,226 shares2 Sep 2026: ₹2,098.70 · 2,835 shares3 Sep 2026: ₹2,091.00 · 1,522 shares4 Sep 2026: ₹2,125.30 · 5,621 shares7 Sep 2026: ₹2,160.20 · 19,040 shares8 Sep 2026: ₹2,134.10 · 2,282 shares9 Sep 2026: ₹2,150.10 · 5,976 shares10 Sep 2026: ₹2,197.40 · 8,107 shares11 Sep 2026: ₹2,192.60 · 19,444 shares15 Sep 2026: ₹2,175.20 · 14,877 shares16 Sep 2026: ₹2,156.80 · 4,749 shares17 Sep 2026: ₹2,183.40 · 10,121 shares18 Sep 2026: ₹2,199.70 · 6,505 shares

Prices are the NSE close. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.