ANVESHAN
Theme
Create account
Stocks · BSE 531173 · industry unknown

SYSCHEM (INDIA) LTD.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹35.33
23 Sep 2026 · BSE · −39.0% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

3040506022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹57.90 · 74,122 shares23 Sep 2025: ₹59.57 · 1,19,379 shares24 Sep 2025: ₹57.09 · 55,740 shares25 Sep 2025: ₹57.29 · 10,494 shares26 Sep 2025: ₹56.72 · 33,603 shares29 Sep 2025: ₹57.00 · 13,110 shares30 Sep 2025: ₹55.27 · 30,067 shares1 Oct 2025: ₹56.33 · 36,808 shares3 Oct 2025: ₹58.31 · 35,635 shares6 Oct 2025: ₹56.57 · 8,255 shares7 Oct 2025: ₹56.56 · 15,174 shares8 Oct 2025: ₹56.10 · 23,972 shares9 Oct 2025: ₹56.24 · 6,186 shares10 Oct 2025: ₹56.92 · 14,259 shares13 Oct 2025: ₹57.60 · 12,346 shares14 Oct 2025: ₹56.30 · 25,670 shares15 Oct 2025: ₹56.04 · 11,635 shares16 Oct 2025: ₹54.80 · 16,240 shares17 Oct 2025: ₹54.87 · 18,260 shares20 Oct 2025: ₹55.02 · 4,331 shares21 Oct 2025: ₹55.05 · 16,309 shares23 Oct 2025: ₹54.98 · 48,934 shares24 Oct 2025: ₹54.99 · 50,107 shares27 Oct 2025: ₹54.70 · 24,263 shares28 Oct 2025: ₹54.60 · 16,887 shares29 Oct 2025: ₹55.37 · 13,922 shares30 Oct 2025: ₹54.31 · 10,619 shares31 Oct 2025: ₹54.30 · 21,531 shares3 Nov 2025: ₹57.01 · 27,894 shares4 Nov 2025: ₹59.66 · 1,56,162 shares6 Nov 2025: ₹58.67 · 55,194 shares7 Nov 2025: ₹58.85 · 24,433 shares10 Nov 2025: ₹59.26 · 51,235 shares11 Nov 2025: ₹58.70 · 38,792 shares12 Nov 2025: ₹57.21 · 29,900 shares13 Nov 2025: ₹55.75 · 17,692 shares14 Nov 2025: ₹57.31 · 14,171 shares17 Nov 2025: ₹57.01 · 17,163 shares18 Nov 2025: ₹56.50 · 9,951 shares19 Nov 2025: ₹56.95 · 12,352 shares20 Nov 2025: ₹56.80 · 37,551 shares21 Nov 2025: ₹55.72 · 18,129 shares24 Nov 2025: ₹54.16 · 22,362 shares25 Nov 2025: ₹52.07 · 18,460 shares26 Nov 2025: ₹52.99 · 30,049 shares27 Nov 2025: ₹53.48 · 7,353 shares28 Nov 2025: ₹54.36 · 13,770 shares1 Dec 2025: ₹54.61 · 2,671 shares2 Dec 2025: ₹53.43 · 2,795 shares3 Dec 2025: ₹51.53 · 27,038 shares4 Dec 2025: ₹51.06 · 6,244 shares5 Dec 2025: ₹50.36 · 7,834 shares8 Dec 2025: ₹51.09 · 6,718 shares9 Dec 2025: ₹48.22 · 66,205 shares10 Dec 2025: ₹46.73 · 39,266 shares11 Dec 2025: ₹47.92 · 15,863 shares12 Dec 2025: ₹48.60 · 11,941 shares15 Dec 2025: ₹48.35 · 8,241 shares16 Dec 2025: ₹48.01 · 4,330 shares17 Dec 2025: ₹48.41 · 5,998 shares18 Dec 2025: ₹47.90 · 17,125 shares19 Dec 2025: ₹48.69 · 1,734 shares22 Dec 2025: ₹48.22 · 12,479 shares23 Dec 2025: ₹48.25 · 2,994 shares24 Dec 2025: ₹47.28 · 13,829 shares26 Dec 2025: ₹47.57 · 16,399 shares29 Dec 2025: ₹46.66 · 11,313 shares30 Dec 2025: ₹46.58 · 5,395 shares31 Dec 2025: ₹46.75 · 6,740 shares1 Jan 2026: ₹46.90 · 6,056 shares2 Jan 2026: ₹47.00 · 19,155 shares5 Jan 2026: ₹51.22 · 42,438 shares6 Jan 2026: ₹53.34 · 46,434 shares7 Jan 2026: ₹54.93 · 1,05,924 shares8 Jan 2026: ₹51.75 · 20,750 shares9 Jan 2026: ₹51.00 · 9,514 shares12 Jan 2026: ₹49.92 · 39,251 shares13 Jan 2026: ₹49.52 · 19,358 shares14 Jan 2026: ₹50.50 · 5,816 shares16 Jan 2026: ₹51.08 · 4,532 shares19 Jan 2026: ₹49.47 · 16,980 shares20 Jan 2026: ₹48.49 · 13,505 shares21 Jan 2026: ₹45.19 · 12,955 shares22 Jan 2026: ₹46.91 · 4,371 shares23 Jan 2026: ₹46.15 · 5,929 shares27 Jan 2026: ₹45.45 · 23,464 shares28 Jan 2026: ₹46.31 · 11,058 shares29 Jan 2026: ₹47.51 · 20,935 shares30 Jan 2026: ₹46.87 · 42,822 shares1 Feb 2026: ₹48.59 · 5,859 shares2 Feb 2026: ₹49.57 · 12,663 shares3 Feb 2026: ₹54.41 · 1,74,835 shares4 Feb 2026: ₹53.89 · 1,44,000 shares5 Feb 2026: ₹52.91 · 26,182 shares6 Feb 2026: ₹52.21 · 16,662 shares9 Feb 2026: ₹52.05 · 35,335 shares10 Feb 2026: ₹52.91 · 41,465 shares11 Feb 2026: ₹54.16 · 80,158 shares12 Feb 2026: ₹52.54 · 1,14,319 shares13 Feb 2026: ₹51.25 · 39,847 shares16 Feb 2026: ₹50.61 · 19,629 shares17 Feb 2026: ₹50.75 · 24,852 shares18 Feb 2026: ₹50.47 · 3,259 shares19 Feb 2026: ₹51.24 · 45,758 shares20 Feb 2026: ₹51.41 · 21,192 shares23 Feb 2026: ₹49.69 · 31,036 shares24 Feb 2026: ₹50.96 · 1,14,713 shares25 Feb 2026: ₹50.37 · 42,529 shares26 Feb 2026: ₹49.95 · 47,093 shares27 Feb 2026: ₹48.59 · 33,956 shares2 Mar 2026: ₹47.77 · 17,781 shares4 Mar 2026: ₹46.70 · 13,445 shares5 Mar 2026: ₹47.21 · 17,971 shares6 Mar 2026: ₹45.91 · 4,937 shares9 Mar 2026: ₹45.32 · 8,230 shares10 Mar 2026: ₹46.58 · 2,163 shares11 Mar 2026: ₹46.39 · 6,167 shares12 Mar 2026: ₹46.06 · 8,467 shares13 Mar 2026: ₹46.35 · 8,169 shares16 Mar 2026: ₹45.63 · 2,719 shares17 Mar 2026: ₹45.00 · 15,974 shares18 Mar 2026: ₹45.46 · 39,087 shares19 Mar 2026: ₹44.37 · 14,101 shares20 Mar 2026: ₹44.43 · 48,670 shares23 Mar 2026: ₹43.24 · 12,154 shares24 Mar 2026: ₹44.16 · 21,692 shares25 Mar 2026: ₹45.07 · 23,029 shares27 Mar 2026: ₹43.06 · 23,018 shares30 Mar 2026: ₹41.32 · 17,226 shares1 Apr 2026: ₹44.86 · 9,386 shares2 Apr 2026: ₹44.68 · 4,499 shares6 Apr 2026: ₹46.86 · 21,517 shares7 Apr 2026: ₹47.42 · 10,435 shares8 Apr 2026: ₹48.47 · 44,862 shares9 Apr 2026: ₹47.80 · 10,314 shares10 Apr 2026: ₹49.38 · 51,427 shares13 Apr 2026: ₹50.91 · 20,313 shares15 Apr 2026: ₹52.71 · 47,326 shares16 Apr 2026: ₹52.13 · 88,275 shares17 Apr 2026: ₹52.87 · 49,084 shares20 Apr 2026: ₹51.94 · 11,602 shares21 Apr 2026: ₹51.47 · 22,206 shares22 Apr 2026: ₹50.38 · 47,157 shares23 Apr 2026: ₹51.69 · 9,573 shares24 Apr 2026: ₹50.86 · 8,286 shares27 Apr 2026: ₹51.14 · 12,588 shares28 Apr 2026: ₹50.94 · 10,907 shares29 Apr 2026: ₹51.78 · 20,702 shares30 Apr 2026: ₹51.78 · 21,146 shares4 May 2026: ₹50.52 · 12,328 shares5 May 2026: ₹51.89 · 49,996 shares6 May 2026: ₹53.06 · 60,601 shares7 May 2026: ₹52.09 · 41,680 shares8 May 2026: ₹52.61 · 32,887 shares11 May 2026: ₹51.12 · 1,05,383 shares12 May 2026: ₹50.17 · 21,103 shares13 May 2026: ₹49.55 · 14,197 shares14 May 2026: ₹49.00 · 31,910 shares15 May 2026: ₹48.13 · 25,511 shares18 May 2026: ₹47.90 · 8,823 shares19 May 2026: ₹49.50 · 20,332 shares20 May 2026: ₹50.49 · 13,538 shares21 May 2026: ₹51.12 · 15,115 shares22 May 2026: ₹51.05 · 26,918 shares25 May 2026: ₹49.39 · 1,49,303 shares26 May 2026: ₹50.45 · 1,11,760 shares27 May 2026: ₹49.83 · 32,483 shares29 May 2026: ₹46.99 · 62,540 shares1 Jun 2026: ₹46.80 · 25,194 shares2 Jun 2026: ₹47.39 · 8,343 shares3 Jun 2026: ₹47.43 · 11,307 shares4 Jun 2026: ₹46.19 · 48,401 shares5 Jun 2026: ₹45.56 · 24,192 shares8 Jun 2026: ₹45.01 · 25,980 shares9 Jun 2026: ₹42.93 · 66,186 shares10 Jun 2026: ₹43.19 · 34,262 shares11 Jun 2026: ₹43.00 · 17,136 shares12 Jun 2026: ₹42.47 · 38,717 shares15 Jun 2026: ₹43.71 · 39,082 shares16 Jun 2026: ₹43.75 · 12,221 shares17 Jun 2026: ₹45.50 · 39,565 shares18 Jun 2026: ₹44.96 · 63,119 shares19 Jun 2026: ₹43.69 · 36,945 shares22 Jun 2026: ₹43.81 · 60,825 shares23 Jun 2026: ₹43.49 · 46,243 shares24 Jun 2026: ₹43.00 · 46,851 shares25 Jun 2026: ₹42.75 · 42,228 shares29 Jun 2026: ₹41.87 · 67,823 shares30 Jun 2026: ₹40.48 · 1,26,076 shares1 Jul 2026: ₹42.26 · 68,282 shares2 Jul 2026: ₹40.99 · 33,589 shares3 Jul 2026: ₹40.64 · 20,273 shares6 Jul 2026: ₹40.91 · 20,167 shares7 Jul 2026: ₹40.98 · 24,544 shares8 Jul 2026: ₹40.74 · 43,309 shares9 Jul 2026: ₹43.41 · 1,49,672 shares10 Jul 2026: ₹42.67 · 62,423 shares13 Jul 2026: ₹43.35 · 50,230 shares14 Jul 2026: ₹42.46 · 19,061 shares15 Jul 2026: ₹42.11 · 12,560 shares16 Jul 2026: ₹42.43 · 20,449 shares17 Jul 2026: ₹43.17 · 61,498 shares20 Jul 2026: ₹43.62 · 29,337 shares21 Jul 2026: ₹44.14 · 50,428 shares22 Jul 2026: ₹43.61 · 14,039 shares23 Jul 2026: ₹42.54 · 8,128 shares24 Jul 2026: ₹42.04 · 13,390 shares27 Jul 2026: ₹42.75 · 40,408 shares28 Jul 2026: ₹42.39 · 8,375 shares29 Jul 2026: ₹41.56 · 16,579 shares30 Jul 2026: ₹41.90 · 10,514 shares31 Jul 2026: ₹41.31 · 29,132 shares3 Aug 2026: ₹42.72 · 59,034 shares4 Aug 2026: ₹34.18 · 4,83,100 shares5 Aug 2026: ₹34.97 · 2,12,765 shares6 Aug 2026: ₹33.40 · 1,01,431 shares7 Aug 2026: ₹32.79 · 90,617 shares10 Aug 2026: ₹31.59 · 1,15,879 shares11 Aug 2026: ₹31.05 · 74,704 shares12 Aug 2026: ₹30.91 · 75,354 shares13 Aug 2026: ₹31.16 · 28,027 shares14 Aug 2026: ₹31.75 · 21,621 shares17 Aug 2026: ₹31.55 · 19,786 shares18 Aug 2026: ₹31.07 · 43,225 shares19 Aug 2026: ₹30.22 · 55,924 shares20 Aug 2026: ₹30.09 · 64,623 shares21 Aug 2026: ₹30.65 · 33,394 shares24 Aug 2026: ₹32.02 · 71,880 shares25 Aug 2026: ₹31.88 · 37,513 shares26 Aug 2026: ₹32.07 · 11,172 shares27 Aug 2026: ₹31.85 · 23,264 shares28 Aug 2026: ₹31.13 · 16,819 shares31 Aug 2026: ₹30.87 · 15,804 shares1 Sep 2026: ₹31.15 · 22,565 shares2 Sep 2026: ₹30.68 · 13,297 shares3 Sep 2026: ₹30.68 · 10,683 shares4 Sep 2026: ₹31.94 · 27,199 shares7 Sep 2026: ₹31.99 · 53,475 shares8 Sep 2026: ₹31.83 · 17,816 shares9 Sep 2026: ₹31.71 · 10,757 shares10 Sep 2026: ₹30.77 · 7,291 shares11 Sep 2026: ₹30.86 · 10,217 shares15 Sep 2026: ₹29.59 · 35,142 shares16 Sep 2026: ₹29.40 · 13,136 shares17 Sep 2026: ₹29.70 · 8,840 shares18 Sep 2026: ₹29.76 · 14,721 shares21 Sep 2026: ₹29.78 · 89,851 shares22 Sep 2026: ₹29.80 · 2,42,022 shares23 Sep 2026: ₹35.33 · 4,27,380 shares
3040506022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹57.90 · 74,122 shares23 Sep 2025: ₹59.57 · 1,19,379 shares24 Sep 2025: ₹57.09 · 55,740 shares25 Sep 2025: ₹57.29 · 10,494 shares26 Sep 2025: ₹56.72 · 33,603 shares29 Sep 2025: ₹57.00 · 13,110 shares30 Sep 2025: ₹55.27 · 30,067 shares1 Oct 2025: ₹56.33 · 36,808 shares3 Oct 2025: ₹58.31 · 35,635 shares6 Oct 2025: ₹56.57 · 8,255 shares7 Oct 2025: ₹56.56 · 15,174 shares8 Oct 2025: ₹56.10 · 23,972 shares9 Oct 2025: ₹56.24 · 6,186 shares10 Oct 2025: ₹56.92 · 14,259 shares13 Oct 2025: ₹57.60 · 12,346 shares14 Oct 2025: ₹56.30 · 25,670 shares15 Oct 2025: ₹56.04 · 11,635 shares16 Oct 2025: ₹54.80 · 16,240 shares17 Oct 2025: ₹54.87 · 18,260 shares20 Oct 2025: ₹55.02 · 4,331 shares21 Oct 2025: ₹55.05 · 16,309 shares23 Oct 2025: ₹54.98 · 48,934 shares24 Oct 2025: ₹54.99 · 50,107 shares27 Oct 2025: ₹54.70 · 24,263 shares28 Oct 2025: ₹54.60 · 16,887 shares29 Oct 2025: ₹55.37 · 13,922 shares30 Oct 2025: ₹54.31 · 10,619 shares31 Oct 2025: ₹54.30 · 21,531 shares3 Nov 2025: ₹57.01 · 27,894 shares4 Nov 2025: ₹59.66 · 1,56,162 shares6 Nov 2025: ₹58.67 · 55,194 shares7 Nov 2025: ₹58.85 · 24,433 shares10 Nov 2025: ₹59.26 · 51,235 shares11 Nov 2025: ₹58.70 · 38,792 shares12 Nov 2025: ₹57.21 · 29,900 shares13 Nov 2025: ₹55.75 · 17,692 shares14 Nov 2025: ₹57.31 · 14,171 shares17 Nov 2025: ₹57.01 · 17,163 shares18 Nov 2025: ₹56.50 · 9,951 shares19 Nov 2025: ₹56.95 · 12,352 shares20 Nov 2025: ₹56.80 · 37,551 shares21 Nov 2025: ₹55.72 · 18,129 shares24 Nov 2025: ₹54.16 · 22,362 shares25 Nov 2025: ₹52.07 · 18,460 shares26 Nov 2025: ₹52.99 · 30,049 shares27 Nov 2025: ₹53.48 · 7,353 shares28 Nov 2025: ₹54.36 · 13,770 shares1 Dec 2025: ₹54.61 · 2,671 shares2 Dec 2025: ₹53.43 · 2,795 shares3 Dec 2025: ₹51.53 · 27,038 shares4 Dec 2025: ₹51.06 · 6,244 shares5 Dec 2025: ₹50.36 · 7,834 shares8 Dec 2025: ₹51.09 · 6,718 shares9 Dec 2025: ₹48.22 · 66,205 shares10 Dec 2025: ₹46.73 · 39,266 shares11 Dec 2025: ₹47.92 · 15,863 shares12 Dec 2025: ₹48.60 · 11,941 shares15 Dec 2025: ₹48.35 · 8,241 shares16 Dec 2025: ₹48.01 · 4,330 shares17 Dec 2025: ₹48.41 · 5,998 shares18 Dec 2025: ₹47.90 · 17,125 shares19 Dec 2025: ₹48.69 · 1,734 shares22 Dec 2025: ₹48.22 · 12,479 shares23 Dec 2025: ₹48.25 · 2,994 shares24 Dec 2025: ₹47.28 · 13,829 shares26 Dec 2025: ₹47.57 · 16,399 shares29 Dec 2025: ₹46.66 · 11,313 shares30 Dec 2025: ₹46.58 · 5,395 shares31 Dec 2025: ₹46.75 · 6,740 shares1 Jan 2026: ₹46.90 · 6,056 shares2 Jan 2026: ₹47.00 · 19,155 shares5 Jan 2026: ₹51.22 · 42,438 shares6 Jan 2026: ₹53.34 · 46,434 shares7 Jan 2026: ₹54.93 · 1,05,924 shares8 Jan 2026: ₹51.75 · 20,750 shares9 Jan 2026: ₹51.00 · 9,514 shares12 Jan 2026: ₹49.92 · 39,251 shares13 Jan 2026: ₹49.52 · 19,358 shares14 Jan 2026: ₹50.50 · 5,816 shares16 Jan 2026: ₹51.08 · 4,532 shares19 Jan 2026: ₹49.47 · 16,980 shares20 Jan 2026: ₹48.49 · 13,505 shares21 Jan 2026: ₹45.19 · 12,955 shares22 Jan 2026: ₹46.91 · 4,371 shares23 Jan 2026: ₹46.15 · 5,929 shares27 Jan 2026: ₹45.45 · 23,464 shares28 Jan 2026: ₹46.31 · 11,058 shares29 Jan 2026: ₹47.51 · 20,935 shares30 Jan 2026: ₹46.87 · 42,822 shares1 Feb 2026: ₹48.59 · 5,859 shares2 Feb 2026: ₹49.57 · 12,663 shares3 Feb 2026: ₹54.41 · 1,74,835 shares4 Feb 2026: ₹53.89 · 1,44,000 shares5 Feb 2026: ₹52.91 · 26,182 shares6 Feb 2026: ₹52.21 · 16,662 shares9 Feb 2026: ₹52.05 · 35,335 shares10 Feb 2026: ₹52.91 · 41,465 shares11 Feb 2026: ₹54.16 · 80,158 shares12 Feb 2026: ₹52.54 · 1,14,319 shares13 Feb 2026: ₹51.25 · 39,847 shares16 Feb 2026: ₹50.61 · 19,629 shares17 Feb 2026: ₹50.75 · 24,852 shares18 Feb 2026: ₹50.47 · 3,259 shares19 Feb 2026: ₹51.24 · 45,758 shares20 Feb 2026: ₹51.41 · 21,192 shares23 Feb 2026: ₹49.69 · 31,036 shares24 Feb 2026: ₹50.96 · 1,14,713 shares25 Feb 2026: ₹50.37 · 42,529 shares26 Feb 2026: ₹49.95 · 47,093 shares27 Feb 2026: ₹48.59 · 33,956 shares2 Mar 2026: ₹47.77 · 17,781 shares4 Mar 2026: ₹46.70 · 13,445 shares5 Mar 2026: ₹47.21 · 17,971 shares6 Mar 2026: ₹45.91 · 4,937 shares9 Mar 2026: ₹45.32 · 8,230 shares10 Mar 2026: ₹46.58 · 2,163 shares11 Mar 2026: ₹46.39 · 6,167 shares12 Mar 2026: ₹46.06 · 8,467 shares13 Mar 2026: ₹46.35 · 8,169 shares16 Mar 2026: ₹45.63 · 2,719 shares17 Mar 2026: ₹45.00 · 15,974 shares18 Mar 2026: ₹45.46 · 39,087 shares19 Mar 2026: ₹44.37 · 14,101 shares20 Mar 2026: ₹44.43 · 48,670 shares23 Mar 2026: ₹43.24 · 12,154 shares24 Mar 2026: ₹44.16 · 21,692 shares25 Mar 2026: ₹45.07 · 23,029 shares27 Mar 2026: ₹43.06 · 23,018 shares30 Mar 2026: ₹41.32 · 17,226 shares1 Apr 2026: ₹44.86 · 9,386 shares2 Apr 2026: ₹44.68 · 4,499 shares6 Apr 2026: ₹46.86 · 21,517 shares7 Apr 2026: ₹47.42 · 10,435 shares8 Apr 2026: ₹48.47 · 44,862 shares9 Apr 2026: ₹47.80 · 10,314 shares10 Apr 2026: ₹49.38 · 51,427 shares13 Apr 2026: ₹50.91 · 20,313 shares15 Apr 2026: ₹52.71 · 47,326 shares16 Apr 2026: ₹52.13 · 88,275 shares17 Apr 2026: ₹52.87 · 49,084 shares20 Apr 2026: ₹51.94 · 11,602 shares21 Apr 2026: ₹51.47 · 22,206 shares22 Apr 2026: ₹50.38 · 47,157 shares23 Apr 2026: ₹51.69 · 9,573 shares24 Apr 2026: ₹50.86 · 8,286 shares27 Apr 2026: ₹51.14 · 12,588 shares28 Apr 2026: ₹50.94 · 10,907 shares29 Apr 2026: ₹51.78 · 20,702 shares30 Apr 2026: ₹51.78 · 21,146 shares4 May 2026: ₹50.52 · 12,328 shares5 May 2026: ₹51.89 · 49,996 shares6 May 2026: ₹53.06 · 60,601 shares7 May 2026: ₹52.09 · 41,680 shares8 May 2026: ₹52.61 · 32,887 shares11 May 2026: ₹51.12 · 1,05,383 shares12 May 2026: ₹50.17 · 21,103 shares13 May 2026: ₹49.55 · 14,197 shares14 May 2026: ₹49.00 · 31,910 shares15 May 2026: ₹48.13 · 25,511 shares18 May 2026: ₹47.90 · 8,823 shares19 May 2026: ₹49.50 · 20,332 shares20 May 2026: ₹50.49 · 13,538 shares21 May 2026: ₹51.12 · 15,115 shares22 May 2026: ₹51.05 · 26,918 shares25 May 2026: ₹49.39 · 1,49,303 shares26 May 2026: ₹50.45 · 1,11,760 shares27 May 2026: ₹49.83 · 32,483 shares29 May 2026: ₹46.99 · 62,540 shares1 Jun 2026: ₹46.80 · 25,194 shares2 Jun 2026: ₹47.39 · 8,343 shares3 Jun 2026: ₹47.43 · 11,307 shares4 Jun 2026: ₹46.19 · 48,401 shares5 Jun 2026: ₹45.56 · 24,192 shares8 Jun 2026: ₹45.01 · 25,980 shares9 Jun 2026: ₹42.93 · 66,186 shares10 Jun 2026: ₹43.19 · 34,262 shares11 Jun 2026: ₹43.00 · 17,136 shares12 Jun 2026: ₹42.47 · 38,717 shares15 Jun 2026: ₹43.71 · 39,082 shares16 Jun 2026: ₹43.75 · 12,221 shares17 Jun 2026: ₹45.50 · 39,565 shares18 Jun 2026: ₹44.96 · 63,119 shares19 Jun 2026: ₹43.69 · 36,945 shares22 Jun 2026: ₹43.81 · 60,825 shares23 Jun 2026: ₹43.49 · 46,243 shares24 Jun 2026: ₹43.00 · 46,851 shares25 Jun 2026: ₹42.75 · 42,228 shares29 Jun 2026: ₹41.87 · 67,823 shares30 Jun 2026: ₹40.48 · 1,26,076 shares1 Jul 2026: ₹42.26 · 68,282 shares2 Jul 2026: ₹40.99 · 33,589 shares3 Jul 2026: ₹40.64 · 20,273 shares6 Jul 2026: ₹40.91 · 20,167 shares7 Jul 2026: ₹40.98 · 24,544 shares8 Jul 2026: ₹40.74 · 43,309 shares9 Jul 2026: ₹43.41 · 1,49,672 shares10 Jul 2026: ₹42.67 · 62,423 shares13 Jul 2026: ₹43.35 · 50,230 shares14 Jul 2026: ₹42.46 · 19,061 shares15 Jul 2026: ₹42.11 · 12,560 shares16 Jul 2026: ₹42.43 · 20,449 shares17 Jul 2026: ₹43.17 · 61,498 shares20 Jul 2026: ₹43.62 · 29,337 shares21 Jul 2026: ₹44.14 · 50,428 shares22 Jul 2026: ₹43.61 · 14,039 shares23 Jul 2026: ₹42.54 · 8,128 shares24 Jul 2026: ₹42.04 · 13,390 shares27 Jul 2026: ₹42.75 · 40,408 shares28 Jul 2026: ₹42.39 · 8,375 shares29 Jul 2026: ₹41.56 · 16,579 shares30 Jul 2026: ₹41.90 · 10,514 shares31 Jul 2026: ₹41.31 · 29,132 shares3 Aug 2026: ₹42.72 · 59,034 shares4 Aug 2026: ₹34.18 · 4,83,100 shares5 Aug 2026: ₹34.97 · 2,12,765 shares6 Aug 2026: ₹33.40 · 1,01,431 shares7 Aug 2026: ₹32.79 · 90,617 shares10 Aug 2026: ₹31.59 · 1,15,879 shares11 Aug 2026: ₹31.05 · 74,704 shares12 Aug 2026: ₹30.91 · 75,354 shares13 Aug 2026: ₹31.16 · 28,027 shares14 Aug 2026: ₹31.75 · 21,621 shares17 Aug 2026: ₹31.55 · 19,786 shares18 Aug 2026: ₹31.07 · 43,225 shares19 Aug 2026: ₹30.22 · 55,924 shares20 Aug 2026: ₹30.09 · 64,623 shares21 Aug 2026: ₹30.65 · 33,394 shares24 Aug 2026: ₹32.02 · 71,880 shares25 Aug 2026: ₹31.88 · 37,513 shares26 Aug 2026: ₹32.07 · 11,172 shares27 Aug 2026: ₹31.85 · 23,264 shares28 Aug 2026: ₹31.13 · 16,819 shares31 Aug 2026: ₹30.87 · 15,804 shares1 Sep 2026: ₹31.15 · 22,565 shares2 Sep 2026: ₹30.68 · 13,297 shares3 Sep 2026: ₹30.68 · 10,683 shares4 Sep 2026: ₹31.94 · 27,199 shares7 Sep 2026: ₹31.99 · 53,475 shares8 Sep 2026: ₹31.83 · 17,816 shares9 Sep 2026: ₹31.71 · 10,757 shares10 Sep 2026: ₹30.77 · 7,291 shares11 Sep 2026: ₹30.86 · 10,217 shares15 Sep 2026: ₹29.59 · 35,142 shares16 Sep 2026: ₹29.40 · 13,136 shares17 Sep 2026: ₹29.70 · 8,840 shares18 Sep 2026: ₹29.76 · 14,721 shares21 Sep 2026: ₹29.78 · 89,851 shares22 Sep 2026: ₹29.80 · 2,42,022 shares23 Sep 2026: ₹35.33 · 4,27,380 shares
3040506022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹57.90 · 74,122 shares23 Sep 2025: ₹59.57 · 1,19,379 shares24 Sep 2025: ₹57.09 · 55,740 shares25 Sep 2025: ₹57.29 · 10,494 shares26 Sep 2025: ₹56.72 · 33,603 shares29 Sep 2025: ₹57.00 · 13,110 shares30 Sep 2025: ₹55.27 · 30,067 shares1 Oct 2025: ₹56.33 · 36,808 shares3 Oct 2025: ₹58.31 · 35,635 shares6 Oct 2025: ₹56.57 · 8,255 shares7 Oct 2025: ₹56.56 · 15,174 shares8 Oct 2025: ₹56.10 · 23,972 shares9 Oct 2025: ₹56.24 · 6,186 shares10 Oct 2025: ₹56.92 · 14,259 shares13 Oct 2025: ₹57.60 · 12,346 shares14 Oct 2025: ₹56.30 · 25,670 shares15 Oct 2025: ₹56.04 · 11,635 shares16 Oct 2025: ₹54.80 · 16,240 shares17 Oct 2025: ₹54.87 · 18,260 shares20 Oct 2025: ₹55.02 · 4,331 shares21 Oct 2025: ₹55.05 · 16,309 shares23 Oct 2025: ₹54.98 · 48,934 shares24 Oct 2025: ₹54.99 · 50,107 shares27 Oct 2025: ₹54.70 · 24,263 shares28 Oct 2025: ₹54.60 · 16,887 shares29 Oct 2025: ₹55.37 · 13,922 shares30 Oct 2025: ₹54.31 · 10,619 shares31 Oct 2025: ₹54.30 · 21,531 shares3 Nov 2025: ₹57.01 · 27,894 shares4 Nov 2025: ₹59.66 · 1,56,162 shares6 Nov 2025: ₹58.67 · 55,194 shares7 Nov 2025: ₹58.85 · 24,433 shares10 Nov 2025: ₹59.26 · 51,235 shares11 Nov 2025: ₹58.70 · 38,792 shares12 Nov 2025: ₹57.21 · 29,900 shares13 Nov 2025: ₹55.75 · 17,692 shares14 Nov 2025: ₹57.31 · 14,171 shares17 Nov 2025: ₹57.01 · 17,163 shares18 Nov 2025: ₹56.50 · 9,951 shares19 Nov 2025: ₹56.95 · 12,352 shares20 Nov 2025: ₹56.80 · 37,551 shares21 Nov 2025: ₹55.72 · 18,129 shares24 Nov 2025: ₹54.16 · 22,362 shares25 Nov 2025: ₹52.07 · 18,460 shares26 Nov 2025: ₹52.99 · 30,049 shares27 Nov 2025: ₹53.48 · 7,353 shares28 Nov 2025: ₹54.36 · 13,770 shares1 Dec 2025: ₹54.61 · 2,671 shares2 Dec 2025: ₹53.43 · 2,795 shares3 Dec 2025: ₹51.53 · 27,038 shares4 Dec 2025: ₹51.06 · 6,244 shares5 Dec 2025: ₹50.36 · 7,834 shares8 Dec 2025: ₹51.09 · 6,718 shares9 Dec 2025: ₹48.22 · 66,205 shares10 Dec 2025: ₹46.73 · 39,266 shares11 Dec 2025: ₹47.92 · 15,863 shares12 Dec 2025: ₹48.60 · 11,941 shares15 Dec 2025: ₹48.35 · 8,241 shares16 Dec 2025: ₹48.01 · 4,330 shares17 Dec 2025: ₹48.41 · 5,998 shares18 Dec 2025: ₹47.90 · 17,125 shares19 Dec 2025: ₹48.69 · 1,734 shares22 Dec 2025: ₹48.22 · 12,479 shares23 Dec 2025: ₹48.25 · 2,994 shares24 Dec 2025: ₹47.28 · 13,829 shares26 Dec 2025: ₹47.57 · 16,399 shares29 Dec 2025: ₹46.66 · 11,313 shares30 Dec 2025: ₹46.58 · 5,395 shares31 Dec 2025: ₹46.75 · 6,740 shares1 Jan 2026: ₹46.90 · 6,056 shares2 Jan 2026: ₹47.00 · 19,155 shares5 Jan 2026: ₹51.22 · 42,438 shares6 Jan 2026: ₹53.34 · 46,434 shares7 Jan 2026: ₹54.93 · 1,05,924 shares8 Jan 2026: ₹51.75 · 20,750 shares9 Jan 2026: ₹51.00 · 9,514 shares12 Jan 2026: ₹49.92 · 39,251 shares13 Jan 2026: ₹49.52 · 19,358 shares14 Jan 2026: ₹50.50 · 5,816 shares16 Jan 2026: ₹51.08 · 4,532 shares19 Jan 2026: ₹49.47 · 16,980 shares20 Jan 2026: ₹48.49 · 13,505 shares21 Jan 2026: ₹45.19 · 12,955 shares22 Jan 2026: ₹46.91 · 4,371 shares23 Jan 2026: ₹46.15 · 5,929 shares27 Jan 2026: ₹45.45 · 23,464 shares28 Jan 2026: ₹46.31 · 11,058 shares29 Jan 2026: ₹47.51 · 20,935 shares30 Jan 2026: ₹46.87 · 42,822 shares1 Feb 2026: ₹48.59 · 5,859 shares2 Feb 2026: ₹49.57 · 12,663 shares3 Feb 2026: ₹54.41 · 1,74,835 shares4 Feb 2026: ₹53.89 · 1,44,000 shares5 Feb 2026: ₹52.91 · 26,182 shares6 Feb 2026: ₹52.21 · 16,662 shares9 Feb 2026: ₹52.05 · 35,335 shares10 Feb 2026: ₹52.91 · 41,465 shares11 Feb 2026: ₹54.16 · 80,158 shares12 Feb 2026: ₹52.54 · 1,14,319 shares13 Feb 2026: ₹51.25 · 39,847 shares16 Feb 2026: ₹50.61 · 19,629 shares17 Feb 2026: ₹50.75 · 24,852 shares18 Feb 2026: ₹50.47 · 3,259 shares19 Feb 2026: ₹51.24 · 45,758 shares20 Feb 2026: ₹51.41 · 21,192 shares23 Feb 2026: ₹49.69 · 31,036 shares24 Feb 2026: ₹50.96 · 1,14,713 shares25 Feb 2026: ₹50.37 · 42,529 shares26 Feb 2026: ₹49.95 · 47,093 shares27 Feb 2026: ₹48.59 · 33,956 shares2 Mar 2026: ₹47.77 · 17,781 shares4 Mar 2026: ₹46.70 · 13,445 shares5 Mar 2026: ₹47.21 · 17,971 shares6 Mar 2026: ₹45.91 · 4,937 shares9 Mar 2026: ₹45.32 · 8,230 shares10 Mar 2026: ₹46.58 · 2,163 shares11 Mar 2026: ₹46.39 · 6,167 shares12 Mar 2026: ₹46.06 · 8,467 shares13 Mar 2026: ₹46.35 · 8,169 shares16 Mar 2026: ₹45.63 · 2,719 shares17 Mar 2026: ₹45.00 · 15,974 shares18 Mar 2026: ₹45.46 · 39,087 shares19 Mar 2026: ₹44.37 · 14,101 shares20 Mar 2026: ₹44.43 · 48,670 shares23 Mar 2026: ₹43.24 · 12,154 shares24 Mar 2026: ₹44.16 · 21,692 shares25 Mar 2026: ₹45.07 · 23,029 shares27 Mar 2026: ₹43.06 · 23,018 shares30 Mar 2026: ₹41.32 · 17,226 shares1 Apr 2026: ₹44.86 · 9,386 shares2 Apr 2026: ₹44.68 · 4,499 shares6 Apr 2026: ₹46.86 · 21,517 shares7 Apr 2026: ₹47.42 · 10,435 shares8 Apr 2026: ₹48.47 · 44,862 shares9 Apr 2026: ₹47.80 · 10,314 shares10 Apr 2026: ₹49.38 · 51,427 shares13 Apr 2026: ₹50.91 · 20,313 shares15 Apr 2026: ₹52.71 · 47,326 shares16 Apr 2026: ₹52.13 · 88,275 shares17 Apr 2026: ₹52.87 · 49,084 shares20 Apr 2026: ₹51.94 · 11,602 shares21 Apr 2026: ₹51.47 · 22,206 shares22 Apr 2026: ₹50.38 · 47,157 shares23 Apr 2026: ₹51.69 · 9,573 shares24 Apr 2026: ₹50.86 · 8,286 shares27 Apr 2026: ₹51.14 · 12,588 shares28 Apr 2026: ₹50.94 · 10,907 shares29 Apr 2026: ₹51.78 · 20,702 shares30 Apr 2026: ₹51.78 · 21,146 shares4 May 2026: ₹50.52 · 12,328 shares5 May 2026: ₹51.89 · 49,996 shares6 May 2026: ₹53.06 · 60,601 shares7 May 2026: ₹52.09 · 41,680 shares8 May 2026: ₹52.61 · 32,887 shares11 May 2026: ₹51.12 · 1,05,383 shares12 May 2026: ₹50.17 · 21,103 shares13 May 2026: ₹49.55 · 14,197 shares14 May 2026: ₹49.00 · 31,910 shares15 May 2026: ₹48.13 · 25,511 shares18 May 2026: ₹47.90 · 8,823 shares19 May 2026: ₹49.50 · 20,332 shares20 May 2026: ₹50.49 · 13,538 shares21 May 2026: ₹51.12 · 15,115 shares22 May 2026: ₹51.05 · 26,918 shares25 May 2026: ₹49.39 · 1,49,303 shares26 May 2026: ₹50.45 · 1,11,760 shares27 May 2026: ₹49.83 · 32,483 shares29 May 2026: ₹46.99 · 62,540 shares1 Jun 2026: ₹46.80 · 25,194 shares2 Jun 2026: ₹47.39 · 8,343 shares3 Jun 2026: ₹47.43 · 11,307 shares4 Jun 2026: ₹46.19 · 48,401 shares5 Jun 2026: ₹45.56 · 24,192 shares8 Jun 2026: ₹45.01 · 25,980 shares9 Jun 2026: ₹42.93 · 66,186 shares10 Jun 2026: ₹43.19 · 34,262 shares11 Jun 2026: ₹43.00 · 17,136 shares12 Jun 2026: ₹42.47 · 38,717 shares15 Jun 2026: ₹43.71 · 39,082 shares16 Jun 2026: ₹43.75 · 12,221 shares17 Jun 2026: ₹45.50 · 39,565 shares18 Jun 2026: ₹44.96 · 63,119 shares19 Jun 2026: ₹43.69 · 36,945 shares22 Jun 2026: ₹43.81 · 60,825 shares23 Jun 2026: ₹43.49 · 46,243 shares24 Jun 2026: ₹43.00 · 46,851 shares25 Jun 2026: ₹42.75 · 42,228 shares29 Jun 2026: ₹41.87 · 67,823 shares30 Jun 2026: ₹40.48 · 1,26,076 shares1 Jul 2026: ₹42.26 · 68,282 shares2 Jul 2026: ₹40.99 · 33,589 shares3 Jul 2026: ₹40.64 · 20,273 shares6 Jul 2026: ₹40.91 · 20,167 shares7 Jul 2026: ₹40.98 · 24,544 shares8 Jul 2026: ₹40.74 · 43,309 shares9 Jul 2026: ₹43.41 · 1,49,672 shares10 Jul 2026: ₹42.67 · 62,423 shares13 Jul 2026: ₹43.35 · 50,230 shares14 Jul 2026: ₹42.46 · 19,061 shares15 Jul 2026: ₹42.11 · 12,560 shares16 Jul 2026: ₹42.43 · 20,449 shares17 Jul 2026: ₹43.17 · 61,498 shares20 Jul 2026: ₹43.62 · 29,337 shares21 Jul 2026: ₹44.14 · 50,428 shares22 Jul 2026: ₹43.61 · 14,039 shares23 Jul 2026: ₹42.54 · 8,128 shares24 Jul 2026: ₹42.04 · 13,390 shares27 Jul 2026: ₹42.75 · 40,408 shares28 Jul 2026: ₹42.39 · 8,375 shares29 Jul 2026: ₹41.56 · 16,579 shares30 Jul 2026: ₹41.90 · 10,514 shares31 Jul 2026: ₹41.31 · 29,132 shares3 Aug 2026: ₹42.72 · 59,034 shares4 Aug 2026: ₹34.18 · 4,83,100 shares5 Aug 2026: ₹34.97 · 2,12,765 shares6 Aug 2026: ₹33.40 · 1,01,431 shares7 Aug 2026: ₹32.79 · 90,617 shares10 Aug 2026: ₹31.59 · 1,15,879 shares11 Aug 2026: ₹31.05 · 74,704 shares12 Aug 2026: ₹30.91 · 75,354 shares13 Aug 2026: ₹31.16 · 28,027 shares14 Aug 2026: ₹31.75 · 21,621 shares17 Aug 2026: ₹31.55 · 19,786 shares18 Aug 2026: ₹31.07 · 43,225 shares19 Aug 2026: ₹30.22 · 55,924 shares20 Aug 2026: ₹30.09 · 64,623 shares21 Aug 2026: ₹30.65 · 33,394 shares24 Aug 2026: ₹32.02 · 71,880 shares25 Aug 2026: ₹31.88 · 37,513 shares26 Aug 2026: ₹32.07 · 11,172 shares27 Aug 2026: ₹31.85 · 23,264 shares28 Aug 2026: ₹31.13 · 16,819 shares31 Aug 2026: ₹30.87 · 15,804 shares1 Sep 2026: ₹31.15 · 22,565 shares2 Sep 2026: ₹30.68 · 13,297 shares3 Sep 2026: ₹30.68 · 10,683 shares4 Sep 2026: ₹31.94 · 27,199 shares7 Sep 2026: ₹31.99 · 53,475 shares8 Sep 2026: ₹31.83 · 17,816 shares9 Sep 2026: ₹31.71 · 10,757 shares10 Sep 2026: ₹30.77 · 7,291 shares11 Sep 2026: ₹30.86 · 10,217 shares15 Sep 2026: ₹29.59 · 35,142 shares16 Sep 2026: ₹29.40 · 13,136 shares17 Sep 2026: ₹29.70 · 8,840 shares18 Sep 2026: ₹29.76 · 14,721 shares21 Sep 2026: ₹29.78 · 89,851 shares22 Sep 2026: ₹29.80 · 2,42,022 shares23 Sep 2026: ₹35.33 · 4,27,380 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.