ANVESHAN
Theme
Create account
Stocks · BSE 532053 · industry unknown

WALLFORT FINANCIAL SERVICES LT

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹83.70
23 Sep 2026 · BSE · −26.5% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

608010022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹113.95 · 3,188 shares23 Sep 2025: ₹110.55 · 2,547 shares24 Sep 2025: ₹111.25 · 859 shares25 Sep 2025: ₹112.15 · 1,545 shares26 Sep 2025: ₹114.00 · 1,597 shares29 Sep 2025: ₹113.95 · 4,305 shares30 Sep 2025: ₹108.65 · 276 shares1 Oct 2025: ₹109.20 · 1,998 shares3 Oct 2025: ₹109.05 · 1,127 shares6 Oct 2025: ₹106.60 · 730 shares7 Oct 2025: ₹107.75 · 1,508 shares8 Oct 2025: ₹110.15 · 1,139 shares9 Oct 2025: ₹107.00 · 1,462 shares10 Oct 2025: ₹107.20 · 338 shares13 Oct 2025: ₹110.00 · 267 shares14 Oct 2025: ₹112.10 · 581 shares15 Oct 2025: ₹106.45 · 343 shares16 Oct 2025: ₹106.10 · 1,321 shares17 Oct 2025: ₹104.70 · 3,056 shares20 Oct 2025: ₹108.35 · 486 shares21 Oct 2025: ₹109.40 · 79 shares23 Oct 2025: ₹110.80 · 2,458 shares24 Oct 2025: ₹109.25 · 393 shares27 Oct 2025: ₹107.10 · 61 shares28 Oct 2025: ₹113.00 · 1,028 shares29 Oct 2025: ₹112.00 · 108 shares30 Oct 2025: ₹113.20 · 224 shares31 Oct 2025: ₹110.00 · 2,544 shares3 Nov 2025: ₹108.05 · 6 shares4 Nov 2025: ₹111.85 · 2,044 shares6 Nov 2025: ₹108.10 · 1,471 shares7 Nov 2025: ₹107.10 · 2,747 shares10 Nov 2025: ₹104.80 · 1,707 shares11 Nov 2025: ₹110.05 · 799 shares12 Nov 2025: ₹105.75 · 11,088 shares13 Nov 2025: ₹99.25 · 15,177 shares14 Nov 2025: ₹96.15 · 1,503 shares17 Nov 2025: ₹93.05 · 3,192 shares18 Nov 2025: ₹93.65 · 1,588 shares19 Nov 2025: ₹93.50 · 1,459 shares20 Nov 2025: ₹96.40 · 505 shares21 Nov 2025: ₹94.95 · 479 shares24 Nov 2025: ₹89.30 · 2,143 shares25 Nov 2025: ₹86.45 · 1,608 shares26 Nov 2025: ₹87.45 · 1,924 shares27 Nov 2025: ₹90.80 · 3,306 shares28 Nov 2025: ₹91.10 · 1,419 shares1 Dec 2025: ₹90.01 · 707 shares2 Dec 2025: ₹86.99 · 569 shares3 Dec 2025: ₹84.37 · 213 shares4 Dec 2025: ₹82.69 · 3,690 shares5 Dec 2025: ₹84.23 · 1,799 shares8 Dec 2025: ₹78.60 · 2,080 shares9 Dec 2025: ₹81.91 · 1,017 shares10 Dec 2025: ₹81.16 · 2,121 shares11 Dec 2025: ₹84.49 · 281 shares12 Dec 2025: ₹85.70 · 615 shares15 Dec 2025: ₹85.50 · 262 shares16 Dec 2025: ₹78.53 · 27,988 shares17 Dec 2025: ₹81.60 · 1,874 shares18 Dec 2025: ₹81.95 · 55 shares19 Dec 2025: ₹82.00 · 584 shares22 Dec 2025: ₹81.96 · 162 shares23 Dec 2025: ₹83.70 · 2,420 shares26 Dec 2025: ₹81.44 · 1,248 shares29 Dec 2025: ₹80.39 · 638 shares30 Dec 2025: ₹83.70 · 582 shares31 Dec 2025: ₹86.31 · 505 shares1 Jan 2026: ₹86.98 · 142 shares2 Jan 2026: ₹86.99 · 521 shares5 Jan 2026: ₹85.20 · 352 shares6 Jan 2026: ₹81.80 · 977 shares7 Jan 2026: ₹85.44 · 1,563 shares8 Jan 2026: ₹81.70 · 971 shares9 Jan 2026: ₹83.50 · 2,336 shares12 Jan 2026: ₹84.56 · 90 shares13 Jan 2026: ₹79.29 · 1,557 shares14 Jan 2026: ₹84.88 · 887 shares16 Jan 2026: ₹85.75 · 13 shares19 Jan 2026: ₹84.00 · 222 shares20 Jan 2026: ₹77.32 · 1,619 shares21 Jan 2026: ₹79.80 · 964 shares22 Jan 2026: ₹81.05 · 1,588 shares23 Jan 2026: ₹79.01 · 52 shares27 Jan 2026: ₹82.00 · 223 shares28 Jan 2026: ₹80.93 · 9 shares29 Jan 2026: ₹74.31 · 3,538 shares30 Jan 2026: ₹77.90 · 427 shares1 Feb 2026: ₹79.65 · 348 shares2 Feb 2026: ₹80.97 · 115 shares3 Feb 2026: ₹81.83 · 919 shares4 Feb 2026: ₹82.88 · 837 shares5 Feb 2026: ₹78.83 · 167 shares6 Feb 2026: ₹83.48 · 141 shares9 Feb 2026: ₹84.74 · 173 shares10 Feb 2026: ₹80.50 · 287 shares11 Feb 2026: ₹84.03 · 1,533 shares12 Feb 2026: ₹87.15 · 2,271 shares13 Feb 2026: ₹81.22 · 2,091 shares16 Feb 2026: ₹82.99 · 604 shares17 Feb 2026: ₹80.42 · 163 shares18 Feb 2026: ₹83.84 · 1,111 shares19 Feb 2026: ₹80.45 · 13 shares20 Feb 2026: ₹83.00 · 71 shares23 Feb 2026: ₹78.53 · 73 shares24 Feb 2026: ₹80.00 · 839 shares25 Feb 2026: ₹78.00 · 17 shares26 Feb 2026: ₹79.58 · 105 shares27 Feb 2026: ₹82.72 · 121 shares2 Mar 2026: ₹76.00 · 4,002 shares4 Mar 2026: ₹77.50 · 77 shares5 Mar 2026: ₹78.95 · 310 shares6 Mar 2026: ₹77.00 · 639 shares9 Mar 2026: ₹74.00 · 118 shares10 Mar 2026: ₹78.46 · 874 shares11 Mar 2026: ₹72.98 · 1,411 shares12 Mar 2026: ₹72.98 · 1,628 shares13 Mar 2026: ₹70.72 · 265 shares16 Mar 2026: ₹74.75 · 2,483 shares17 Mar 2026: ₹78.51 · 1,046 shares18 Mar 2026: ₹75.68 · 1,658 shares19 Mar 2026: ₹74.56 · 84 shares20 Mar 2026: ₹71.20 · 4,476 shares23 Mar 2026: ₹65.06 · 4,780 shares24 Mar 2026: ₹65.91 · 3,133 shares25 Mar 2026: ₹68.03 · 17,537 shares27 Mar 2026: ₹67.08 · 28,691 shares30 Mar 2026: ₹56.55 · 36,418 shares1 Apr 2026: ₹63.00 · 1,369 shares2 Apr 2026: ₹62.78 · 625 shares6 Apr 2026: ₹66.20 · 1,109 shares7 Apr 2026: ₹70.25 · 2,292 shares8 Apr 2026: ₹71.26 · 2,663 shares9 Apr 2026: ₹73.01 · 156 shares10 Apr 2026: ₹72.28 · 2,219 shares13 Apr 2026: ₹74.70 · 262 shares15 Apr 2026: ₹77.53 · 2,672 shares16 Apr 2026: ₹78.75 · 66 shares17 Apr 2026: ₹79.89 · 365 shares20 Apr 2026: ₹75.36 · 101 shares21 Apr 2026: ₹80.69 · 1,537 shares22 Apr 2026: ₹80.69 · 546 shares23 Apr 2026: ₹76.18 · 862 shares24 Apr 2026: ₹75.12 · 2,648 shares27 Apr 2026: ₹75.01 · 5,159 shares28 Apr 2026: ₹76.68 · 349 shares29 Apr 2026: ₹81.73 · 4,085 shares30 Apr 2026: ₹78.38 · 289 shares4 May 2026: ₹80.06 · 1,851 shares5 May 2026: ₹80.00 · 142 shares6 May 2026: ₹78.40 · 310 shares7 May 2026: ₹80.10 · 119 shares8 May 2026: ₹76.80 · 419 shares11 May 2026: ₹75.95 · 15 shares12 May 2026: ₹76.43 · 163 shares13 May 2026: ₹78.48 · 440 shares14 May 2026: ₹74.19 · 1,261 shares15 May 2026: ₹78.63 · 210 shares18 May 2026: ₹72.16 · 547 shares19 May 2026: ₹73.94 · 364 shares20 May 2026: ₹75.50 · 1 shares21 May 2026: ₹76.00 · 352 shares22 May 2026: ₹72.95 · 10,708 shares25 May 2026: ₹71.25 · 8,770 shares26 May 2026: ₹72.32 · 1,200 shares27 May 2026: ₹74.55 · 1,848 shares29 May 2026: ₹69.74 · 669 shares1 Jun 2026: ₹69.57 · 30,653 shares2 Jun 2026: ₹72.08 · 2,383 shares3 Jun 2026: ₹69.43 · 510 shares4 Jun 2026: ₹70.76 · 68 shares5 Jun 2026: ₹74.90 · 1,045 shares8 Jun 2026: ₹74.80 · 32 shares9 Jun 2026: ₹76.44 · 5 shares10 Jun 2026: ₹72.05 · 123 shares11 Jun 2026: ₹71.50 · 82 shares12 Jun 2026: ₹76.69 · 635 shares15 Jun 2026: ₹78.35 · 3,521 shares16 Jun 2026: ₹73.41 · 968 shares17 Jun 2026: ₹79.52 · 12,526 shares18 Jun 2026: ₹81.26 · 741 shares19 Jun 2026: ₹81.97 · 13 shares22 Jun 2026: ₹81.78 · 856 shares23 Jun 2026: ₹75.54 · 179 shares24 Jun 2026: ₹79.96 · 50 shares25 Jun 2026: ₹78.05 · 469 shares29 Jun 2026: ₹80.00 · 780 shares30 Jun 2026: ₹78.70 · 605 shares1 Jul 2026: ₹85.72 · 3,235 shares2 Jul 2026: ₹80.50 · 1,522 shares3 Jul 2026: ₹78.86 · 650 shares6 Jul 2026: ₹76.53 · 409 shares7 Jul 2026: ₹78.30 · 579 shares8 Jul 2026: ₹82.79 · 1,909 shares9 Jul 2026: ₹78.78 · 349 shares10 Jul 2026: ₹78.06 · 484 shares13 Jul 2026: ₹80.65 · 801 shares14 Jul 2026: ₹78.99 · 552 shares15 Jul 2026: ₹79.68 · 514 shares16 Jul 2026: ₹78.06 · 1,264 shares17 Jul 2026: ₹79.33 · 900 shares20 Jul 2026: ₹81.78 · 1,952 shares21 Jul 2026: ₹85.45 · 795 shares22 Jul 2026: ₹87.99 · 222 shares23 Jul 2026: ₹81.46 · 57 shares24 Jul 2026: ₹74.58 · 5,430 shares27 Jul 2026: ₹79.99 · 4,010 shares28 Jul 2026: ₹77.76 · 2,434 shares29 Jul 2026: ₹74.65 · 17,394 shares30 Jul 2026: ₹77.88 · 2,672 shares31 Jul 2026: ₹76.96 · 1,424 shares3 Aug 2026: ₹78.00 · 186 shares4 Aug 2026: ₹78.98 · 657 shares5 Aug 2026: ₹79.70 · 1,146 shares6 Aug 2026: ₹77.20 · 308 shares7 Aug 2026: ₹77.10 · 1,319 shares10 Aug 2026: ₹78.00 · 2,127 shares11 Aug 2026: ₹76.00 · 282 shares12 Aug 2026: ₹79.71 · 1,255 shares13 Aug 2026: ₹80.98 · 3,464 shares14 Aug 2026: ₹82.12 · 2,431 shares17 Aug 2026: ₹85.00 · 6,058 shares18 Aug 2026: ₹85.68 · 1,572 shares19 Aug 2026: ₹87.59 · 9 shares20 Aug 2026: ₹87.59 · 90 shares21 Aug 2026: ₹88.75 · 1,278 shares24 Aug 2026: ₹90.48 · 1,146 shares25 Aug 2026: ₹93.89 · 734 shares26 Aug 2026: ₹85.46 · 2,727 shares27 Aug 2026: ₹83.22 · 1,936 shares28 Aug 2026: ₹85.09 · 193 shares31 Aug 2026: ₹82.11 · 55 shares1 Sep 2026: ₹82.55 · 524 shares2 Sep 2026: ₹84.81 · 808 shares3 Sep 2026: ₹82.09 · 354 shares4 Sep 2026: ₹80.38 · 2,290 shares7 Sep 2026: ₹82.99 · 1,973 shares8 Sep 2026: ₹81.55 · 456 shares9 Sep 2026: ₹80.42 · 475 shares10 Sep 2026: ₹82.50 · 1,043 shares11 Sep 2026: ₹79.09 · 1,161 shares15 Sep 2026: ₹78.78 · 53 shares16 Sep 2026: ₹81.99 · 65 shares17 Sep 2026: ₹82.99 · 101 shares18 Sep 2026: ₹82.78 · 44 shares21 Sep 2026: ₹82.89 · 96 shares22 Sep 2026: ₹82.00 · 68 shares23 Sep 2026: ₹83.70 · 804 shares
608010022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹113.95 · 3,188 shares23 Sep 2025: ₹110.55 · 2,547 shares24 Sep 2025: ₹111.25 · 859 shares25 Sep 2025: ₹112.15 · 1,545 shares26 Sep 2025: ₹114.00 · 1,597 shares29 Sep 2025: ₹113.95 · 4,305 shares30 Sep 2025: ₹108.65 · 276 shares1 Oct 2025: ₹109.20 · 1,998 shares3 Oct 2025: ₹109.05 · 1,127 shares6 Oct 2025: ₹106.60 · 730 shares7 Oct 2025: ₹107.75 · 1,508 shares8 Oct 2025: ₹110.15 · 1,139 shares9 Oct 2025: ₹107.00 · 1,462 shares10 Oct 2025: ₹107.20 · 338 shares13 Oct 2025: ₹110.00 · 267 shares14 Oct 2025: ₹112.10 · 581 shares15 Oct 2025: ₹106.45 · 343 shares16 Oct 2025: ₹106.10 · 1,321 shares17 Oct 2025: ₹104.70 · 3,056 shares20 Oct 2025: ₹108.35 · 486 shares21 Oct 2025: ₹109.40 · 79 shares23 Oct 2025: ₹110.80 · 2,458 shares24 Oct 2025: ₹109.25 · 393 shares27 Oct 2025: ₹107.10 · 61 shares28 Oct 2025: ₹113.00 · 1,028 shares29 Oct 2025: ₹112.00 · 108 shares30 Oct 2025: ₹113.20 · 224 shares31 Oct 2025: ₹110.00 · 2,544 shares3 Nov 2025: ₹108.05 · 6 shares4 Nov 2025: ₹111.85 · 2,044 shares6 Nov 2025: ₹108.10 · 1,471 shares7 Nov 2025: ₹107.10 · 2,747 shares10 Nov 2025: ₹104.80 · 1,707 shares11 Nov 2025: ₹110.05 · 799 shares12 Nov 2025: ₹105.75 · 11,088 shares13 Nov 2025: ₹99.25 · 15,177 shares14 Nov 2025: ₹96.15 · 1,503 shares17 Nov 2025: ₹93.05 · 3,192 shares18 Nov 2025: ₹93.65 · 1,588 shares19 Nov 2025: ₹93.50 · 1,459 shares20 Nov 2025: ₹96.40 · 505 shares21 Nov 2025: ₹94.95 · 479 shares24 Nov 2025: ₹89.30 · 2,143 shares25 Nov 2025: ₹86.45 · 1,608 shares26 Nov 2025: ₹87.45 · 1,924 shares27 Nov 2025: ₹90.80 · 3,306 shares28 Nov 2025: ₹91.10 · 1,419 shares1 Dec 2025: ₹90.01 · 707 shares2 Dec 2025: ₹86.99 · 569 shares3 Dec 2025: ₹84.37 · 213 shares4 Dec 2025: ₹82.69 · 3,690 shares5 Dec 2025: ₹84.23 · 1,799 shares8 Dec 2025: ₹78.60 · 2,080 shares9 Dec 2025: ₹81.91 · 1,017 shares10 Dec 2025: ₹81.16 · 2,121 shares11 Dec 2025: ₹84.49 · 281 shares12 Dec 2025: ₹85.70 · 615 shares15 Dec 2025: ₹85.50 · 262 shares16 Dec 2025: ₹78.53 · 27,988 shares17 Dec 2025: ₹81.60 · 1,874 shares18 Dec 2025: ₹81.95 · 55 shares19 Dec 2025: ₹82.00 · 584 shares22 Dec 2025: ₹81.96 · 162 shares23 Dec 2025: ₹83.70 · 2,420 shares26 Dec 2025: ₹81.44 · 1,248 shares29 Dec 2025: ₹80.39 · 638 shares30 Dec 2025: ₹83.70 · 582 shares31 Dec 2025: ₹86.31 · 505 shares1 Jan 2026: ₹86.98 · 142 shares2 Jan 2026: ₹86.99 · 521 shares5 Jan 2026: ₹85.20 · 352 shares6 Jan 2026: ₹81.80 · 977 shares7 Jan 2026: ₹85.44 · 1,563 shares8 Jan 2026: ₹81.70 · 971 shares9 Jan 2026: ₹83.50 · 2,336 shares12 Jan 2026: ₹84.56 · 90 shares13 Jan 2026: ₹79.29 · 1,557 shares14 Jan 2026: ₹84.88 · 887 shares16 Jan 2026: ₹85.75 · 13 shares19 Jan 2026: ₹84.00 · 222 shares20 Jan 2026: ₹77.32 · 1,619 shares21 Jan 2026: ₹79.80 · 964 shares22 Jan 2026: ₹81.05 · 1,588 shares23 Jan 2026: ₹79.01 · 52 shares27 Jan 2026: ₹82.00 · 223 shares28 Jan 2026: ₹80.93 · 9 shares29 Jan 2026: ₹74.31 · 3,538 shares30 Jan 2026: ₹77.90 · 427 shares1 Feb 2026: ₹79.65 · 348 shares2 Feb 2026: ₹80.97 · 115 shares3 Feb 2026: ₹81.83 · 919 shares4 Feb 2026: ₹82.88 · 837 shares5 Feb 2026: ₹78.83 · 167 shares6 Feb 2026: ₹83.48 · 141 shares9 Feb 2026: ₹84.74 · 173 shares10 Feb 2026: ₹80.50 · 287 shares11 Feb 2026: ₹84.03 · 1,533 shares12 Feb 2026: ₹87.15 · 2,271 shares13 Feb 2026: ₹81.22 · 2,091 shares16 Feb 2026: ₹82.99 · 604 shares17 Feb 2026: ₹80.42 · 163 shares18 Feb 2026: ₹83.84 · 1,111 shares19 Feb 2026: ₹80.45 · 13 shares20 Feb 2026: ₹83.00 · 71 shares23 Feb 2026: ₹78.53 · 73 shares24 Feb 2026: ₹80.00 · 839 shares25 Feb 2026: ₹78.00 · 17 shares26 Feb 2026: ₹79.58 · 105 shares27 Feb 2026: ₹82.72 · 121 shares2 Mar 2026: ₹76.00 · 4,002 shares4 Mar 2026: ₹77.50 · 77 shares5 Mar 2026: ₹78.95 · 310 shares6 Mar 2026: ₹77.00 · 639 shares9 Mar 2026: ₹74.00 · 118 shares10 Mar 2026: ₹78.46 · 874 shares11 Mar 2026: ₹72.98 · 1,411 shares12 Mar 2026: ₹72.98 · 1,628 shares13 Mar 2026: ₹70.72 · 265 shares16 Mar 2026: ₹74.75 · 2,483 shares17 Mar 2026: ₹78.51 · 1,046 shares18 Mar 2026: ₹75.68 · 1,658 shares19 Mar 2026: ₹74.56 · 84 shares20 Mar 2026: ₹71.20 · 4,476 shares23 Mar 2026: ₹65.06 · 4,780 shares24 Mar 2026: ₹65.91 · 3,133 shares25 Mar 2026: ₹68.03 · 17,537 shares27 Mar 2026: ₹67.08 · 28,691 shares30 Mar 2026: ₹56.55 · 36,418 shares1 Apr 2026: ₹63.00 · 1,369 shares2 Apr 2026: ₹62.78 · 625 shares6 Apr 2026: ₹66.20 · 1,109 shares7 Apr 2026: ₹70.25 · 2,292 shares8 Apr 2026: ₹71.26 · 2,663 shares9 Apr 2026: ₹73.01 · 156 shares10 Apr 2026: ₹72.28 · 2,219 shares13 Apr 2026: ₹74.70 · 262 shares15 Apr 2026: ₹77.53 · 2,672 shares16 Apr 2026: ₹78.75 · 66 shares17 Apr 2026: ₹79.89 · 365 shares20 Apr 2026: ₹75.36 · 101 shares21 Apr 2026: ₹80.69 · 1,537 shares22 Apr 2026: ₹80.69 · 546 shares23 Apr 2026: ₹76.18 · 862 shares24 Apr 2026: ₹75.12 · 2,648 shares27 Apr 2026: ₹75.01 · 5,159 shares28 Apr 2026: ₹76.68 · 349 shares29 Apr 2026: ₹81.73 · 4,085 shares30 Apr 2026: ₹78.38 · 289 shares4 May 2026: ₹80.06 · 1,851 shares5 May 2026: ₹80.00 · 142 shares6 May 2026: ₹78.40 · 310 shares7 May 2026: ₹80.10 · 119 shares8 May 2026: ₹76.80 · 419 shares11 May 2026: ₹75.95 · 15 shares12 May 2026: ₹76.43 · 163 shares13 May 2026: ₹78.48 · 440 shares14 May 2026: ₹74.19 · 1,261 shares15 May 2026: ₹78.63 · 210 shares18 May 2026: ₹72.16 · 547 shares19 May 2026: ₹73.94 · 364 shares20 May 2026: ₹75.50 · 1 shares21 May 2026: ₹76.00 · 352 shares22 May 2026: ₹72.95 · 10,708 shares25 May 2026: ₹71.25 · 8,770 shares26 May 2026: ₹72.32 · 1,200 shares27 May 2026: ₹74.55 · 1,848 shares29 May 2026: ₹69.74 · 669 shares1 Jun 2026: ₹69.57 · 30,653 shares2 Jun 2026: ₹72.08 · 2,383 shares3 Jun 2026: ₹69.43 · 510 shares4 Jun 2026: ₹70.76 · 68 shares5 Jun 2026: ₹74.90 · 1,045 shares8 Jun 2026: ₹74.80 · 32 shares9 Jun 2026: ₹76.44 · 5 shares10 Jun 2026: ₹72.05 · 123 shares11 Jun 2026: ₹71.50 · 82 shares12 Jun 2026: ₹76.69 · 635 shares15 Jun 2026: ₹78.35 · 3,521 shares16 Jun 2026: ₹73.41 · 968 shares17 Jun 2026: ₹79.52 · 12,526 shares18 Jun 2026: ₹81.26 · 741 shares19 Jun 2026: ₹81.97 · 13 shares22 Jun 2026: ₹81.78 · 856 shares23 Jun 2026: ₹75.54 · 179 shares24 Jun 2026: ₹79.96 · 50 shares25 Jun 2026: ₹78.05 · 469 shares29 Jun 2026: ₹80.00 · 780 shares30 Jun 2026: ₹78.70 · 605 shares1 Jul 2026: ₹85.72 · 3,235 shares2 Jul 2026: ₹80.50 · 1,522 shares3 Jul 2026: ₹78.86 · 650 shares6 Jul 2026: ₹76.53 · 409 shares7 Jul 2026: ₹78.30 · 579 shares8 Jul 2026: ₹82.79 · 1,909 shares9 Jul 2026: ₹78.78 · 349 shares10 Jul 2026: ₹78.06 · 484 shares13 Jul 2026: ₹80.65 · 801 shares14 Jul 2026: ₹78.99 · 552 shares15 Jul 2026: ₹79.68 · 514 shares16 Jul 2026: ₹78.06 · 1,264 shares17 Jul 2026: ₹79.33 · 900 shares20 Jul 2026: ₹81.78 · 1,952 shares21 Jul 2026: ₹85.45 · 795 shares22 Jul 2026: ₹87.99 · 222 shares23 Jul 2026: ₹81.46 · 57 shares24 Jul 2026: ₹74.58 · 5,430 shares27 Jul 2026: ₹79.99 · 4,010 shares28 Jul 2026: ₹77.76 · 2,434 shares29 Jul 2026: ₹74.65 · 17,394 shares30 Jul 2026: ₹77.88 · 2,672 shares31 Jul 2026: ₹76.96 · 1,424 shares3 Aug 2026: ₹78.00 · 186 shares4 Aug 2026: ₹78.98 · 657 shares5 Aug 2026: ₹79.70 · 1,146 shares6 Aug 2026: ₹77.20 · 308 shares7 Aug 2026: ₹77.10 · 1,319 shares10 Aug 2026: ₹78.00 · 2,127 shares11 Aug 2026: ₹76.00 · 282 shares12 Aug 2026: ₹79.71 · 1,255 shares13 Aug 2026: ₹80.98 · 3,464 shares14 Aug 2026: ₹82.12 · 2,431 shares17 Aug 2026: ₹85.00 · 6,058 shares18 Aug 2026: ₹85.68 · 1,572 shares19 Aug 2026: ₹87.59 · 9 shares20 Aug 2026: ₹87.59 · 90 shares21 Aug 2026: ₹88.75 · 1,278 shares24 Aug 2026: ₹90.48 · 1,146 shares25 Aug 2026: ₹93.89 · 734 shares26 Aug 2026: ₹85.46 · 2,727 shares27 Aug 2026: ₹83.22 · 1,936 shares28 Aug 2026: ₹85.09 · 193 shares31 Aug 2026: ₹82.11 · 55 shares1 Sep 2026: ₹82.55 · 524 shares2 Sep 2026: ₹84.81 · 808 shares3 Sep 2026: ₹82.09 · 354 shares4 Sep 2026: ₹80.38 · 2,290 shares7 Sep 2026: ₹82.99 · 1,973 shares8 Sep 2026: ₹81.55 · 456 shares9 Sep 2026: ₹80.42 · 475 shares10 Sep 2026: ₹82.50 · 1,043 shares11 Sep 2026: ₹79.09 · 1,161 shares15 Sep 2026: ₹78.78 · 53 shares16 Sep 2026: ₹81.99 · 65 shares17 Sep 2026: ₹82.99 · 101 shares18 Sep 2026: ₹82.78 · 44 shares21 Sep 2026: ₹82.89 · 96 shares22 Sep 2026: ₹82.00 · 68 shares23 Sep 2026: ₹83.70 · 804 shares
608010022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹113.95 · 3,188 shares23 Sep 2025: ₹110.55 · 2,547 shares24 Sep 2025: ₹111.25 · 859 shares25 Sep 2025: ₹112.15 · 1,545 shares26 Sep 2025: ₹114.00 · 1,597 shares29 Sep 2025: ₹113.95 · 4,305 shares30 Sep 2025: ₹108.65 · 276 shares1 Oct 2025: ₹109.20 · 1,998 shares3 Oct 2025: ₹109.05 · 1,127 shares6 Oct 2025: ₹106.60 · 730 shares7 Oct 2025: ₹107.75 · 1,508 shares8 Oct 2025: ₹110.15 · 1,139 shares9 Oct 2025: ₹107.00 · 1,462 shares10 Oct 2025: ₹107.20 · 338 shares13 Oct 2025: ₹110.00 · 267 shares14 Oct 2025: ₹112.10 · 581 shares15 Oct 2025: ₹106.45 · 343 shares16 Oct 2025: ₹106.10 · 1,321 shares17 Oct 2025: ₹104.70 · 3,056 shares20 Oct 2025: ₹108.35 · 486 shares21 Oct 2025: ₹109.40 · 79 shares23 Oct 2025: ₹110.80 · 2,458 shares24 Oct 2025: ₹109.25 · 393 shares27 Oct 2025: ₹107.10 · 61 shares28 Oct 2025: ₹113.00 · 1,028 shares29 Oct 2025: ₹112.00 · 108 shares30 Oct 2025: ₹113.20 · 224 shares31 Oct 2025: ₹110.00 · 2,544 shares3 Nov 2025: ₹108.05 · 6 shares4 Nov 2025: ₹111.85 · 2,044 shares6 Nov 2025: ₹108.10 · 1,471 shares7 Nov 2025: ₹107.10 · 2,747 shares10 Nov 2025: ₹104.80 · 1,707 shares11 Nov 2025: ₹110.05 · 799 shares12 Nov 2025: ₹105.75 · 11,088 shares13 Nov 2025: ₹99.25 · 15,177 shares14 Nov 2025: ₹96.15 · 1,503 shares17 Nov 2025: ₹93.05 · 3,192 shares18 Nov 2025: ₹93.65 · 1,588 shares19 Nov 2025: ₹93.50 · 1,459 shares20 Nov 2025: ₹96.40 · 505 shares21 Nov 2025: ₹94.95 · 479 shares24 Nov 2025: ₹89.30 · 2,143 shares25 Nov 2025: ₹86.45 · 1,608 shares26 Nov 2025: ₹87.45 · 1,924 shares27 Nov 2025: ₹90.80 · 3,306 shares28 Nov 2025: ₹91.10 · 1,419 shares1 Dec 2025: ₹90.01 · 707 shares2 Dec 2025: ₹86.99 · 569 shares3 Dec 2025: ₹84.37 · 213 shares4 Dec 2025: ₹82.69 · 3,690 shares5 Dec 2025: ₹84.23 · 1,799 shares8 Dec 2025: ₹78.60 · 2,080 shares9 Dec 2025: ₹81.91 · 1,017 shares10 Dec 2025: ₹81.16 · 2,121 shares11 Dec 2025: ₹84.49 · 281 shares12 Dec 2025: ₹85.70 · 615 shares15 Dec 2025: ₹85.50 · 262 shares16 Dec 2025: ₹78.53 · 27,988 shares17 Dec 2025: ₹81.60 · 1,874 shares18 Dec 2025: ₹81.95 · 55 shares19 Dec 2025: ₹82.00 · 584 shares22 Dec 2025: ₹81.96 · 162 shares23 Dec 2025: ₹83.70 · 2,420 shares26 Dec 2025: ₹81.44 · 1,248 shares29 Dec 2025: ₹80.39 · 638 shares30 Dec 2025: ₹83.70 · 582 shares31 Dec 2025: ₹86.31 · 505 shares1 Jan 2026: ₹86.98 · 142 shares2 Jan 2026: ₹86.99 · 521 shares5 Jan 2026: ₹85.20 · 352 shares6 Jan 2026: ₹81.80 · 977 shares7 Jan 2026: ₹85.44 · 1,563 shares8 Jan 2026: ₹81.70 · 971 shares9 Jan 2026: ₹83.50 · 2,336 shares12 Jan 2026: ₹84.56 · 90 shares13 Jan 2026: ₹79.29 · 1,557 shares14 Jan 2026: ₹84.88 · 887 shares16 Jan 2026: ₹85.75 · 13 shares19 Jan 2026: ₹84.00 · 222 shares20 Jan 2026: ₹77.32 · 1,619 shares21 Jan 2026: ₹79.80 · 964 shares22 Jan 2026: ₹81.05 · 1,588 shares23 Jan 2026: ₹79.01 · 52 shares27 Jan 2026: ₹82.00 · 223 shares28 Jan 2026: ₹80.93 · 9 shares29 Jan 2026: ₹74.31 · 3,538 shares30 Jan 2026: ₹77.90 · 427 shares1 Feb 2026: ₹79.65 · 348 shares2 Feb 2026: ₹80.97 · 115 shares3 Feb 2026: ₹81.83 · 919 shares4 Feb 2026: ₹82.88 · 837 shares5 Feb 2026: ₹78.83 · 167 shares6 Feb 2026: ₹83.48 · 141 shares9 Feb 2026: ₹84.74 · 173 shares10 Feb 2026: ₹80.50 · 287 shares11 Feb 2026: ₹84.03 · 1,533 shares12 Feb 2026: ₹87.15 · 2,271 shares13 Feb 2026: ₹81.22 · 2,091 shares16 Feb 2026: ₹82.99 · 604 shares17 Feb 2026: ₹80.42 · 163 shares18 Feb 2026: ₹83.84 · 1,111 shares19 Feb 2026: ₹80.45 · 13 shares20 Feb 2026: ₹83.00 · 71 shares23 Feb 2026: ₹78.53 · 73 shares24 Feb 2026: ₹80.00 · 839 shares25 Feb 2026: ₹78.00 · 17 shares26 Feb 2026: ₹79.58 · 105 shares27 Feb 2026: ₹82.72 · 121 shares2 Mar 2026: ₹76.00 · 4,002 shares4 Mar 2026: ₹77.50 · 77 shares5 Mar 2026: ₹78.95 · 310 shares6 Mar 2026: ₹77.00 · 639 shares9 Mar 2026: ₹74.00 · 118 shares10 Mar 2026: ₹78.46 · 874 shares11 Mar 2026: ₹72.98 · 1,411 shares12 Mar 2026: ₹72.98 · 1,628 shares13 Mar 2026: ₹70.72 · 265 shares16 Mar 2026: ₹74.75 · 2,483 shares17 Mar 2026: ₹78.51 · 1,046 shares18 Mar 2026: ₹75.68 · 1,658 shares19 Mar 2026: ₹74.56 · 84 shares20 Mar 2026: ₹71.20 · 4,476 shares23 Mar 2026: ₹65.06 · 4,780 shares24 Mar 2026: ₹65.91 · 3,133 shares25 Mar 2026: ₹68.03 · 17,537 shares27 Mar 2026: ₹67.08 · 28,691 shares30 Mar 2026: ₹56.55 · 36,418 shares1 Apr 2026: ₹63.00 · 1,369 shares2 Apr 2026: ₹62.78 · 625 shares6 Apr 2026: ₹66.20 · 1,109 shares7 Apr 2026: ₹70.25 · 2,292 shares8 Apr 2026: ₹71.26 · 2,663 shares9 Apr 2026: ₹73.01 · 156 shares10 Apr 2026: ₹72.28 · 2,219 shares13 Apr 2026: ₹74.70 · 262 shares15 Apr 2026: ₹77.53 · 2,672 shares16 Apr 2026: ₹78.75 · 66 shares17 Apr 2026: ₹79.89 · 365 shares20 Apr 2026: ₹75.36 · 101 shares21 Apr 2026: ₹80.69 · 1,537 shares22 Apr 2026: ₹80.69 · 546 shares23 Apr 2026: ₹76.18 · 862 shares24 Apr 2026: ₹75.12 · 2,648 shares27 Apr 2026: ₹75.01 · 5,159 shares28 Apr 2026: ₹76.68 · 349 shares29 Apr 2026: ₹81.73 · 4,085 shares30 Apr 2026: ₹78.38 · 289 shares4 May 2026: ₹80.06 · 1,851 shares5 May 2026: ₹80.00 · 142 shares6 May 2026: ₹78.40 · 310 shares7 May 2026: ₹80.10 · 119 shares8 May 2026: ₹76.80 · 419 shares11 May 2026: ₹75.95 · 15 shares12 May 2026: ₹76.43 · 163 shares13 May 2026: ₹78.48 · 440 shares14 May 2026: ₹74.19 · 1,261 shares15 May 2026: ₹78.63 · 210 shares18 May 2026: ₹72.16 · 547 shares19 May 2026: ₹73.94 · 364 shares20 May 2026: ₹75.50 · 1 shares21 May 2026: ₹76.00 · 352 shares22 May 2026: ₹72.95 · 10,708 shares25 May 2026: ₹71.25 · 8,770 shares26 May 2026: ₹72.32 · 1,200 shares27 May 2026: ₹74.55 · 1,848 shares29 May 2026: ₹69.74 · 669 shares1 Jun 2026: ₹69.57 · 30,653 shares2 Jun 2026: ₹72.08 · 2,383 shares3 Jun 2026: ₹69.43 · 510 shares4 Jun 2026: ₹70.76 · 68 shares5 Jun 2026: ₹74.90 · 1,045 shares8 Jun 2026: ₹74.80 · 32 shares9 Jun 2026: ₹76.44 · 5 shares10 Jun 2026: ₹72.05 · 123 shares11 Jun 2026: ₹71.50 · 82 shares12 Jun 2026: ₹76.69 · 635 shares15 Jun 2026: ₹78.35 · 3,521 shares16 Jun 2026: ₹73.41 · 968 shares17 Jun 2026: ₹79.52 · 12,526 shares18 Jun 2026: ₹81.26 · 741 shares19 Jun 2026: ₹81.97 · 13 shares22 Jun 2026: ₹81.78 · 856 shares23 Jun 2026: ₹75.54 · 179 shares24 Jun 2026: ₹79.96 · 50 shares25 Jun 2026: ₹78.05 · 469 shares29 Jun 2026: ₹80.00 · 780 shares30 Jun 2026: ₹78.70 · 605 shares1 Jul 2026: ₹85.72 · 3,235 shares2 Jul 2026: ₹80.50 · 1,522 shares3 Jul 2026: ₹78.86 · 650 shares6 Jul 2026: ₹76.53 · 409 shares7 Jul 2026: ₹78.30 · 579 shares8 Jul 2026: ₹82.79 · 1,909 shares9 Jul 2026: ₹78.78 · 349 shares10 Jul 2026: ₹78.06 · 484 shares13 Jul 2026: ₹80.65 · 801 shares14 Jul 2026: ₹78.99 · 552 shares15 Jul 2026: ₹79.68 · 514 shares16 Jul 2026: ₹78.06 · 1,264 shares17 Jul 2026: ₹79.33 · 900 shares20 Jul 2026: ₹81.78 · 1,952 shares21 Jul 2026: ₹85.45 · 795 shares22 Jul 2026: ₹87.99 · 222 shares23 Jul 2026: ₹81.46 · 57 shares24 Jul 2026: ₹74.58 · 5,430 shares27 Jul 2026: ₹79.99 · 4,010 shares28 Jul 2026: ₹77.76 · 2,434 shares29 Jul 2026: ₹74.65 · 17,394 shares30 Jul 2026: ₹77.88 · 2,672 shares31 Jul 2026: ₹76.96 · 1,424 shares3 Aug 2026: ₹78.00 · 186 shares4 Aug 2026: ₹78.98 · 657 shares5 Aug 2026: ₹79.70 · 1,146 shares6 Aug 2026: ₹77.20 · 308 shares7 Aug 2026: ₹77.10 · 1,319 shares10 Aug 2026: ₹78.00 · 2,127 shares11 Aug 2026: ₹76.00 · 282 shares12 Aug 2026: ₹79.71 · 1,255 shares13 Aug 2026: ₹80.98 · 3,464 shares14 Aug 2026: ₹82.12 · 2,431 shares17 Aug 2026: ₹85.00 · 6,058 shares18 Aug 2026: ₹85.68 · 1,572 shares19 Aug 2026: ₹87.59 · 9 shares20 Aug 2026: ₹87.59 · 90 shares21 Aug 2026: ₹88.75 · 1,278 shares24 Aug 2026: ₹90.48 · 1,146 shares25 Aug 2026: ₹93.89 · 734 shares26 Aug 2026: ₹85.46 · 2,727 shares27 Aug 2026: ₹83.22 · 1,936 shares28 Aug 2026: ₹85.09 · 193 shares31 Aug 2026: ₹82.11 · 55 shares1 Sep 2026: ₹82.55 · 524 shares2 Sep 2026: ₹84.81 · 808 shares3 Sep 2026: ₹82.09 · 354 shares4 Sep 2026: ₹80.38 · 2,290 shares7 Sep 2026: ₹82.99 · 1,973 shares8 Sep 2026: ₹81.55 · 456 shares9 Sep 2026: ₹80.42 · 475 shares10 Sep 2026: ₹82.50 · 1,043 shares11 Sep 2026: ₹79.09 · 1,161 shares15 Sep 2026: ₹78.78 · 53 shares16 Sep 2026: ₹81.99 · 65 shares17 Sep 2026: ₹82.99 · 101 shares18 Sep 2026: ₹82.78 · 44 shares21 Sep 2026: ₹82.89 · 96 shares22 Sep 2026: ₹82.00 · 68 shares23 Sep 2026: ₹83.70 · 804 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.