ANVESHAN
Theme
Create account
Stocks · CHOLAFIN · Finance · large cap

CHOLAMANDALAM IN & FIN CO

Last close
₹1,800.00
18 Sep 2026 · +14.4% over the year
Held by
259funds
latest disclosure month
Average weight per holder
1.6%
Σ across holders 405.0% · +37.48% over 3 months
Days to exit
372
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 289 rows: 259 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Bandhan Nifty Next 50 Index Fund
Index Funds · held 1.6 yrs
3.17% Feb 2025 ₹1,400.75 +29% +0.55% added
ITI Large Cap Fund
Large Cap · held 1.6 yrs
2.44% Feb 2025 ₹1,400.75 +29% +0.40% held
WhiteOak Capital Banking & Financial Services Fund
Sectoral/ Thematic · held 1.2 yrs
1.86% Feb 2025 ₹1,400.75 +29% +0.13% held
Franklin India Aggressive Hybrid Fund
Aggressive Hybrid · held 1.6 yrs
1.57% Feb 2025 ₹1,400.75 +29% +0.09% trimmed
Franklin India Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 1.6 yrs
1.43% Feb 2025 ₹1,400.75 +29% +0.11% trimmed
Baroda BNP Paribas Children's Fund
Children's · held 1.6 yrs
1.43% Feb 2025 ₹1,400.75 +29% +0.47% added
Groww Nifty 200 ETF
Other ETFs · held 1.6 yrs
0.47% Feb 2025 ₹1,400.75 +29% +0.08% trimmed
Franklin India Retirement Fund
Retirement · held 1.6 yrs
0.45% Feb 2025 ₹1,400.75 +29% +0.08% held
Franklin India Conservative Hybrid Fund
Conservative Hybrid · held 1.6 yrs
0.44% Feb 2025 ₹1,400.75 +29% +0.04% held
HSBC Financial Services fund
Sectoral/ Thematic · held 1.5 yrs
2.47% Mar 2025 ₹1,519.95 +18% +0.22% held
LIC MF Multi Asset Allocation Fund
Multi Asset Allocation · held 6 mo
1.06% Mar 2025 ₹1,519.95 +18% +1.06% entered
Mirae Asset BSE 200 Equal Weight ETF
Equity ETF · held 1.5 yrs
0.60% Mar 2025 ₹1,519.95 +18% +0.10% added
WhiteOak Capital Equity Savings Fund
Equity Savings · held 1.5 yrs
0.14% Mar 2025 ₹1,519.95 +18% -0.34% trimmed
Invesco India Focused Fund
Focused · held 1.4 yrs
4.26% Apr 2025 ₹1,492.20 +21% -0.06% held
SBI Quant Fund
Sectoral/ Thematic · held 7 mo
1.78% Apr 2025 ₹1,492.20 +21% +1.78% entered
WhiteOak Capital Arbitrage Fund
Arbitrage · held 1.2 yrs
0.67% Apr 2025 ₹1,492.20 +21% +0.29% added
Groww Multicap Fund
Multi Cap · held 1.4 yrs
0.55% Apr 2025 ₹1,492.20 +21% -0.10% added
Bajaj Finserv Nifty Next 50 Index Fund
Index Funds · held 1.3 yrs
3.16% May 2025 ₹1,601.00 +12% +0.52% added
Motilal Oswal Nifty Next 50 ETF
Other ETFs · held 1.3 yrs
3.16% May 2025 ₹1,601.00 +12% +0.55% added
ICICI Prudential Rural Opportunities Fund
Sectoral/ Thematic · held 1.3 yrs
2.66% Jun 2025 ₹1,628.00 +11% +0.87% added
Aditya Birla Sun Life Large Cap Fund
Large Cap · held 1.3 yrs
0.80% Jun 2025 ₹1,628.00 +11% +0.06% trimmed
Nippon India Large Cap Fund
Large Cap · held 1.3 yrs
0.79% Jun 2025 ₹1,628.00 +11% -0.13% trimmed
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.38% Jun 2025 ₹1,628.00 +11% +0.05% held
Axis Nifty500 Momentum 50 Index Fund
Equity Funds · held 1.0 yrs
0 Jun 2025 ₹1,628.00 +11% — exited May 2026
Bandhan Nifty 500 Momentum 50 Index Fund
Index Funds · held 1.0 yrs
0 Jun 2025 ₹1,628.00 +11% — exited May 2026
Baroda BNP Paribas Nifty200 Momentum 30 Index Fund
Index Funds · held 1.0 yrs
0 Jun 2025 ₹1,628.00 +11% — exited May 2026
Groww Nifty 500 Momentum 50 ETF
Other ETFs · held 1.0 yrs
0 Jun 2025 ₹1,628.00 +11% — exited May 2026
HDFC NIFTY200 MOMENTUM 30 ETF
Other ETFs · held 1.0 yrs
0 Jun 2025 ₹1,628.00 +11% — exited May 2026
Motilal Oswal Nifty 500 Momentum 50 ETF
Other ETFs · held 1.0 yrs
0 Jun 2025 ₹1,628.00 +11% — exited May 2026
Motilal Oswal Nifty 500 Momentum 50 Index Fund
Index Funds · held 1.0 yrs
0 Jun 2025 ₹1,628.00 +11% — exited May 2026
Nippon India Nifty 500 Momentum 50 Index Fund
Index Funds · held 1.0 yrs
0 Jun 2025 ₹1,628.00 +11% — exited May 2026
Axis Services Opportunities Fund
Sectoral/ Thematic · held 1.2 yrs
3.97% Jul 2025 ₹1,443.20 +25% +0.86% held
MahindraManulife Banking & Financial Services Fund
Sectoral/ Thematic · held 1.2 yrs
2.16% Jul 2025 ₹1,443.20 +25% +0.17% held
Sundaram Dynamic Asset Allocation Fund (Formerly Known as Sundaram Balanced Advantage Fund)
Dynamic Asset Allocation or Balanced Advantage · held 1.2 yrs
1.53% Jul 2025 ₹1,443.20 +25% +0.17% trimmed
ICICI Prudential Aggressive Hybrid Fund
Aggressive Hybrid · held 1.0 yrs
0.15% Jul 2025 ₹1,443.20 +25% +0.02% held
ICICI Prudential Flexi Cap fund
Flexi Cap · held 1.2 yrs
0.10% Jul 2025 ₹1,443.20 +25% -0.00% held
Franklin India Arbitrage Fund
Arbitrage · held 10 mo
0.04% Jul 2025 ₹1,443.20 +25% -0.21% trimmed
SBI Nifty200 Momentum 30 Index Fund
Index Funds · held 11 mo
0 Jul 2025 ₹1,443.20 +25% — exited May 2026
JioBlackRock Nifty Next 50 Index Fund
Equity Funds · held 1.1 yrs
3.17% Aug 2025 ₹1,420.70 +27% +0.55% added
ITI Large & Mid Cap Fund
Large & Mid Cap · held 1.1 yrs
0.95% Aug 2025 ₹1,420.70 +27% +0.17% held
Groww Nifty Next 50 ETF
Other ETFs · held 1.0 yrs
3.16% Sep 2025 ₹1,610.80 +12% +0.56% added
Groww Nifty Next 50 Index Fund
Equity Funds · held 1.0 yrs
3.16% Sep 2025 ₹1,610.80 +12% +0.54% added
Baroda BNP Paribas Business Conglomerates Fund
Sectoral/ Thematic · held 1.0 yrs
1.55% Sep 2025 ₹1,610.80 +12% +0.30% held
Tata Nifty Next 50 Index Fund
Index Funds · held 11 mo
3.17% Oct 2025 ₹1,696.80 +6% +0.55% added
SBI Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 11 mo
1.62% Oct 2025 ₹1,696.80 +6% +0.69% added
360 ONE Multi Asset Allocation Fund
Multi Asset Allocation · held 11 mo
1.53% Oct 2025 ₹1,696.80 +6% +0.35% added
Motilal Oswal Nifty 100 ETF
Other ETFs · held 11 mo
0.59% Oct 2025 ₹1,696.80 +6% +0.10% added
DSP MSCI INDIA ETF
Other ETFs · held 10 mo
0.59% Nov 2025 ₹1,736.00 +4% +0.08% trimmed
TRUSTMF ARBITRAGE FUND
Arbitrage · held 9 mo
0.78% Dec 2025 ₹1,702.20 +6% -2.46% trimmed
UNIFI DYNAMIC ASSET ALLOCATION FUND
Dynamic Asset Allocation or Balanced Advantage · held 8 mo
0 Dec 2025 ₹1,702.20 +6% — exited Jul 2026
201–250 of 289 per page2550100 ‹ previous page 5 of 6 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.37 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 126 added or entered, 89 trimmed or exited

Who moved, fund by fund ↓

Crowding

259 funds hold it, at an average weight of 1.6% each (405.0% summed across holders). At a fifth of average daily volume (14,33,420 shares), the aggregate fund position would take about 372 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
LIC MF Large & Mid Cap Fund
Large & Mid Cap
+1.59% 2.54% Jun 2019 +530%
HSBC Large & Mid Cap Fund
Large & Mid Cap
+1.56% 1.59% Sep 2019 +485%
Helios Financial Services Fund
Sectoral/ Thematic
+1.53% 3.46% Jun 2024 +26%
ITI Banking and Financial Services Fund
Sectoral/ Thematic
+1.20% 3.52% Feb 2022 +161%
Baroda BNP Paribas Banking and Financial Services Fund
Sectoral/ Thematic
+1.06% 2.23% May 2023 +71%
ICICI Prudential Rural Opportunities Fund
Sectoral/ Thematic
+0.87% 2.66% Jun 2025 +11%
Union Flexi Cap Fund
Flexi Cap
+0.87% 2.01% Jul 2024 +27%
HSBC Equity Savings Fund
Equity Savings
+0.82% 0.84% Nov 2022 +152%
Canara Robeco Banking and Financial Services Fund
Sectoral/ Thematic
+0.82% 2.74% Mar 2026 +33%
Axis Focused Fund
Focused
+0.79% 5.40% Dec 2022 +149%
SBI Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage
+0.69% 1.62% Oct 2025 +6%
Axis Large Cap Fund
Large Cap
+0.62% 1.92% Jan 2021 +352%
LIC MF Nifty Next 50 Index Fund
Index Funds
+0.61% 3.22% Jul 2023 +59%
Helios Flexi Cap Fund
Flexi Cap
+0.57% 1.41% Nov 2023 +61%
Groww Nifty Next 50 ETF
Other ETFs
+0.56% 3.16% Sep 2025 +12%
JioBlackRock Nifty Next 50 Index Fund
Equity Funds
+0.55% 3.17% Aug 2025 +27%
SBI Nifty Next 50 ETF
Other ETFs
+0.55% 3.16% Jan 2023 +155%
Nippon India ETF Nifty Next 50 Junior BeES
Other ETFs
+0.55% 3.16% Sep 2021 +219%
UTI - Nifty Next 50 Exchange Traded Fund
Equity ETF
+0.55% 3.16% Sep 2021 +219%
UTI - Nifty Next 50 Index Fund
Equity Funds
+0.55% 3.17% Sep 2021 +219%
Motilal Oswal Nifty Next 50 Index Fund
Index Funds
+0.55% 3.17% Sep 2021 +219%
SBI Nifty Next 50 Index Fund
Index Funds
+0.55% 3.17% Jan 2023 +155%
BANDHAN FINANCIAL SERVICES FUND
Sectoral/ Thematic
+0.55% 3.15% Jul 2023 +59%
Bandhan Nifty Next 50 Index Fund
Index Funds
+0.55% 3.17% Feb 2025 +29%
Motilal Oswal Nifty Next 50 ETF
Other ETFs
+0.55% 3.16% May 2025 +12%
Tata Nifty Next 50 Index Fund
Index Funds
+0.55% 3.17% Oct 2025 +6%
DSP Nifty Next 50 ETF
Other ETFs
+0.55% 3.16% Jan 2026 +10%
Mirae Asset Nifty Next 50 ETF
Equity ETF
+0.55% 3.16% Sep 2021 +219%
ICICI Prudential Nifty Next 50 Index Fund
Index Funds
+0.55% 3.16% Sep 2021 +219%
ICICI Prudential Nifty Next 50 ETF
Other ETFs
+0.55% 3.16% Sep 2021 +219%
Aditya Birla Sun Life Nifty Next 50 Index Fund
Equity Funds
+0.55% 3.16% Feb 2022 +161%
Groww Nifty Next 50 Index Fund
Equity Funds
+0.54% 3.16% Sep 2025 +12%
DSP Nifty Next 50 Index Fund
Index Funds
+0.54% 3.16% Sep 2021 +219%
Navi Nifty Next 50 Index Fund
Index Funds
+0.54% 3.16% Sep 2022 +146%
Axis Nifty Next 50 Index Fund
Equity Funds
+0.54% 3.16% Jan 2022 +186%
HDFC NIFTY NEXT 50 ETF
Other ETFs
+0.54% 3.16% Apr 2024 +51%
HSBC NIFTY NEXT 50 Index Fund
Equity Funds
+0.54% 3.16% Nov 2022 +152%
Bajaj Finserv Nifty Next 50 Index Fund
Index Funds
+0.52% 3.16% May 2025 +12%
WhiteOak Capital Large Cap Fund
Large Cap
+0.49% 1.04% Jul 2023 +59%
DSP Banking & Financial Services Fund
Sectoral/ Thematic
+0.49% 5.51% Dec 2023 +43%
UTI - Banking and Financial Services Fund
Sectoral/ Thematic
+0.48% 1.71% Mar 2020 +1078%
Baroda BNP Paribas Children's Fund
Children's
+0.47% 1.43% Feb 2025 +29%
Helios Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage
+0.39% 0.92% Mar 2024 +56%
Union Retirement Fund
Retirement
+0.38% 1.16% Jul 2024 +27%
Nippon India ETF BSE Sensex Next 50
Other ETFs
+0.37% 2.82% Jun 2021 +251%
360 ONE Multi Asset Allocation Fund
Multi Asset Allocation
+0.35% 1.53% Oct 2025 +6%
Canara Robeco Flexi Cap Fund
Flexi Cap
+0.34% 1.58% Sep 2021 +219%
Invesco India Large Cap Fund
Large Cap
+0.34% 2.30% Feb 2022 +161%
Baroda BNP Paribas ELSS Tax Saver Fund
ELSS
+0.29% 1.50% Sep 2023 +48%
WhiteOak Capital Arbitrage Fund
Arbitrage
+0.29% 0.67% Apr 2025 +21%
1–50 of 98 per page2550100 ‹ previous page 1 of 2 next ›

One year, adjusted

daily close, split- and bonus-adjusted

14001600180017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,573.40 · 11,13,217 shares18 Sep 2025: ₹1,586.60 · 10,22,359 shares19 Sep 2025: ₹1,590.90 · 24,36,924 shares22 Sep 2025: ₹1,630.00 · 29,83,892 shares23 Sep 2025: ₹1,623.80 · 17,24,892 shares24 Sep 2025: ₹1,630.20 · 16,40,747 shares25 Sep 2025: ₹1,592.80 · 13,50,066 shares26 Sep 2025: ₹1,569.90 · 12,73,246 shares29 Sep 2025: ₹1,591.70 · 14,15,978 shares30 Sep 2025: ₹1,610.80 · 27,07,464 shares1 Oct 2025: ₹1,605.30 · 21,99,531 shares3 Oct 2025: ₹1,570.90 · 15,15,769 shares6 Oct 2025: ₹1,634.10 · 18,59,040 shares7 Oct 2025: ₹1,631.60 · 17,22,326 shares8 Oct 2025: ₹1,607.30 · 8,85,008 shares9 Oct 2025: ₹1,621.40 · 14,04,177 shares10 Oct 2025: ₹1,614.20 · 4,51,903 shares13 Oct 2025: ₹1,647.20 · 13,92,973 shares14 Oct 2025: ₹1,645.70 · 18,87,000 shares15 Oct 2025: ₹1,698.40 · 20,04,535 shares16 Oct 2025: ₹1,668.10 · 32,02,080 shares17 Oct 2025: ₹1,654.30 · 6,54,858 shares20 Oct 2025: ₹1,673.30 · 7,15,202 shares21 Oct 2025: ₹1,670.30 · 1,32,071 shares23 Oct 2025: ₹1,684.70 · 13,48,437 shares24 Oct 2025: ₹1,733.60 · 21,28,154 shares27 Oct 2025: ₹1,732.40 · 29,81,176 shares28 Oct 2025: ₹1,723.20 · 20,17,814 shares29 Oct 2025: ₹1,710.40 · 20,12,855 shares30 Oct 2025: ₹1,711.80 · 6,54,163 shares31 Oct 2025: ₹1,696.80 · 10,93,387 shares3 Nov 2025: ₹1,718.50 · 11,70,459 shares4 Nov 2025: ₹1,745.90 · 18,86,397 shares6 Nov 2025: ₹1,683.40 · 23,00,974 shares7 Nov 2025: ₹1,703.90 · 23,53,603 shares10 Nov 2025: ₹1,754.40 · 16,47,003 shares11 Nov 2025: ₹1,741.80 · 16,59,318 shares12 Nov 2025: ₹1,718.80 · 13,43,153 shares13 Nov 2025: ₹1,710.60 · 8,31,622 shares14 Nov 2025: ₹1,714.60 · 9,12,397 shares17 Nov 2025: ₹1,699.70 · 8,88,281 shares18 Nov 2025: ₹1,695.30 · 10,69,184 shares19 Nov 2025: ₹1,678.10 · 11,08,061 shares20 Nov 2025: ₹1,703.20 · 8,80,665 shares21 Nov 2025: ₹1,659.70 · 18,88,141 shares24 Nov 2025: ₹1,651.70 · 20,99,027 shares25 Nov 2025: ₹1,685.40 · 10,92,627 shares26 Nov 2025: ₹1,712.90 · 9,08,178 shares27 Nov 2025: ₹1,724.60 · 15,44,531 shares28 Nov 2025: ₹1,736.00 · 9,63,424 shares1 Dec 2025: ₹1,724.90 · 11,10,164 shares2 Dec 2025: ₹1,711.60 · 6,38,234 shares3 Dec 2025: ₹1,668.90 · 8,98,959 shares4 Dec 2025: ₹1,675.70 · 12,91,711 shares5 Dec 2025: ₹1,730.40 · 13,44,984 shares8 Dec 2025: ₹1,724.40 · 10,60,177 shares9 Dec 2025: ₹1,731.20 · 13,81,604 shares10 Dec 2025: ₹1,744.00 · 11,94,602 shares11 Dec 2025: ₹1,719.40 · 16,13,630 shares12 Dec 2025: ₹1,735.60 · 23,09,890 shares15 Dec 2025: ₹1,733.70 · 16,22,531 shares16 Dec 2025: ₹1,715.40 · 5,04,325 shares17 Dec 2025: ₹1,673.50 · 11,33,450 shares18 Dec 2025: ₹1,679.00 · 7,44,184 shares19 Dec 2025: ₹1,648.10 · 23,56,435 shares22 Dec 2025: ₹1,584.90 · 57,80,153 shares23 Dec 2025: ₹1,678.50 · 77,16,481 shares24 Dec 2025: ₹1,697.80 · 18,61,216 shares26 Dec 2025: ₹1,698.00 · 13,09,836 shares29 Dec 2025: ₹1,698.80 · 10,16,727 shares30 Dec 2025: ₹1,701.50 · 32,70,983 shares31 Dec 2025: ₹1,702.20 · 7,07,240 shares1 Jan 2026: ₹1,724.00 · 3,90,859 shares2 Jan 2026: ₹1,781.10 · 17,93,036 shares5 Jan 2026: ₹1,772.40 · 7,16,553 shares6 Jan 2026: ₹1,805.40 · 17,83,196 shares7 Jan 2026: ₹1,786.50 · 6,56,441 shares8 Jan 2026: ₹1,754.00 · 14,08,255 shares9 Jan 2026: ₹1,717.10 · 14,93,038 shares12 Jan 2026: ₹1,710.80 · 24,24,388 shares13 Jan 2026: ₹1,701.10 · 19,14,112 shares14 Jan 2026: ₹1,689.50 · 21,11,292 shares16 Jan 2026: ₹1,699.20 · 27,96,464 shares19 Jan 2026: ₹1,700.40 · 12,33,939 shares20 Jan 2026: ₹1,649.90 · 19,74,356 shares21 Jan 2026: ₹1,627.80 · 10,24,168 shares22 Jan 2026: ₹1,664.00 · 12,41,584 shares23 Jan 2026: ₹1,643.20 · 10,68,908 shares27 Jan 2026: ₹1,639.70 · 16,73,143 shares28 Jan 2026: ₹1,636.80 · 10,66,301 shares29 Jan 2026: ₹1,648.90 · 22,89,696 shares30 Jan 2026: ₹1,631.60 · 17,16,319 shares1 Feb 2026: ₹1,579.50 · 6,74,879 shares2 Feb 2026: ₹1,594.30 · 27,89,681 shares3 Feb 2026: ₹1,694.40 · 29,72,692 shares4 Feb 2026: ₹1,739.50 · 23,66,864 shares5 Feb 2026: ₹1,722.30 · 3,91,219 shares6 Feb 2026: ₹1,742.20 · 11,97,294 shares9 Feb 2026: ₹1,770.20 · 16,02,785 shares10 Feb 2026: ₹1,726.20 · 11,61,279 shares11 Feb 2026: ₹1,723.00 · 3,21,552 shares12 Feb 2026: ₹1,731.80 · 13,16,309 shares13 Feb 2026: ₹1,709.40 · 15,44,271 shares16 Feb 2026: ₹1,714.80 · 9,00,028 shares17 Feb 2026: ₹1,732.10 · 3,24,355 shares18 Feb 2026: ₹1,717.00 · 12,54,525 shares19 Feb 2026: ₹1,676.60 · 9,47,586 shares20 Feb 2026: ₹1,669.60 · 6,43,936 shares23 Feb 2026: ₹1,689.80 · 7,31,931 shares24 Feb 2026: ₹1,735.10 · 20,32,442 shares25 Feb 2026: ₹1,754.50 · 7,79,164 shares26 Feb 2026: ₹1,748.10 · 93,82,761 shares27 Feb 2026: ₹1,730.80 · 18,44,360 shares2 Mar 2026: ₹1,703.70 · 9,85,503 shares4 Mar 2026: ₹1,653.60 · 15,09,341 shares5 Mar 2026: ₹1,669.00 · 20,76,383 shares6 Mar 2026: ₹1,626.30 · 10,22,219 shares9 Mar 2026: ₹1,583.00 · 17,56,873 shares10 Mar 2026: ₹1,621.90 · 10,62,910 shares11 Mar 2026: ₹1,557.40 · 14,99,792 shares12 Mar 2026: ₹1,526.10 · 23,52,076 shares13 Mar 2026: ₹1,514.00 · 14,52,053 shares16 Mar 2026: ₹1,527.10 · 29,59,644 shares17 Mar 2026: ₹1,529.00 · 9,72,406 shares18 Mar 2026: ₹1,524.20 · 20,77,220 shares19 Mar 2026: ₹1,455.10 · 18,22,028 shares20 Mar 2026: ₹1,440.50 · 24,52,413 shares23 Mar 2026: ₹1,380.90 · 25,69,553 shares24 Mar 2026: ₹1,418.90 · 24,57,386 shares25 Mar 2026: ₹1,473.80 · 25,69,710 shares27 Mar 2026: ₹1,416.30 · 32,33,197 shares30 Mar 2026: ₹1,354.70 · 37,10,019 shares1 Apr 2026: ₹1,373.60 · 22,62,261 shares2 Apr 2026: ₹1,356.30 · 22,45,874 shares6 Apr 2026: ₹1,393.20 · 37,79,021 shares7 Apr 2026: ₹1,415.00 · 14,58,087 shares8 Apr 2026: ₹1,554.30 · 40,54,814 shares9 Apr 2026: ₹1,533.10 · 21,95,354 shares10 Apr 2026: ₹1,581.20 · 23,40,856 shares13 Apr 2026: ₹1,507.20 · 33,88,598 shares15 Apr 2026: ₹1,550.60 · 14,10,204 shares16 Apr 2026: ₹1,569.90 · 27,67,683 shares17 Apr 2026: ₹1,579.00 · 11,68,171 shares20 Apr 2026: ₹1,569.30 · 8,10,091 shares21 Apr 2026: ₹1,589.20 · 6,12,548 shares22 Apr 2026: ₹1,565.60 · 17,13,023 shares23 Apr 2026: ₹1,543.40 · 18,53,317 shares24 Apr 2026: ₹1,568.20 · 12,25,033 shares27 Apr 2026: ₹1,560.70 · 29,19,111 shares28 Apr 2026: ₹1,536.40 · 9,64,837 shares29 Apr 2026: ₹1,553.30 · 7,23,397 shares30 Apr 2026: ₹1,562.90 · 72,13,356 shares4 May 2026: ₹1,639.50 · 56,37,755 shares5 May 2026: ₹1,657.40 · 26,88,312 shares6 May 2026: ₹1,711.90 · 27,51,781 shares7 May 2026: ₹1,689.20 · 26,40,682 shares8 May 2026: ₹1,674.10 · 9,19,240 shares11 May 2026: ₹1,624.50 · 16,26,071 shares12 May 2026: ₹1,561.00 · 16,47,134 shares13 May 2026: ₹1,574.60 · 10,52,244 shares14 May 2026: ₹1,567.10 · 13,24,905 shares15 May 2026: ₹1,546.30 · 8,83,202 shares18 May 2026: ₹1,527.90 · 8,22,208 shares19 May 2026: ₹1,511.40 · 10,43,113 shares20 May 2026: ₹1,518.90 · 8,57,291 shares21 May 2026: ₹1,504.00 · 13,11,311 shares22 May 2026: ₹1,539.80 · 12,87,931 shares25 May 2026: ₹1,591.00 · 16,68,255 shares26 May 2026: ₹1,567.30 · 8,66,674 shares27 May 2026: ₹1,579.20 · 5,57,092 shares29 May 2026: ₹1,537.70 · 22,65,673 shares1 Jun 2026: ₹1,492.90 · 29,18,334 shares2 Jun 2026: ₹1,482.80 · 8,67,651 shares3 Jun 2026: ₹1,470.60 · 10,78,181 shares4 Jun 2026: ₹1,486.00 · 8,71,155 shares5 Jun 2026: ₹1,503.20 · 24,58,256 shares8 Jun 2026: ₹1,456.00 · 11,15,497 shares9 Jun 2026: ₹1,495.40 · 14,30,472 shares10 Jun 2026: ₹1,472.60 · 17,71,871 shares11 Jun 2026: ₹1,454.90 · 11,60,022 shares12 Jun 2026: ₹1,568.10 · 32,65,447 shares15 Jun 2026: ₹1,653.60 · 43,72,229 shares16 Jun 2026: ₹1,680.40 · 21,52,281 shares17 Jun 2026: ₹1,679.20 · 9,80,447 shares18 Jun 2026: ₹1,688.90 · 7,70,645 shares19 Jun 2026: ₹1,693.40 · 12,47,083 shares22 Jun 2026: ₹1,718.80 · 17,04,231 shares23 Jun 2026: ₹1,725.90 · 19,34,588 shares24 Jun 2026: ₹1,792.90 · 23,68,949 shares25 Jun 2026: ₹1,799.20 · 39,49,686 shares29 Jun 2026: ₹1,774.00 · 45,23,777 shares30 Jun 2026: ₹1,789.80 · 13,64,890 shares1 Jul 2026: ₹1,803.30 · 6,42,938 shares2 Jul 2026: ₹1,788.50 · 12,39,025 shares3 Jul 2026: ₹1,789.80 · 9,51,422 shares6 Jul 2026: ₹1,850.50 · 30,62,520 shares7 Jul 2026: ₹1,853.40 · 21,30,993 shares8 Jul 2026: ₹1,769.40 · 17,60,890 shares9 Jul 2026: ₹1,791.90 · 12,91,022 shares10 Jul 2026: ₹1,807.80 · 7,41,849 shares13 Jul 2026: ₹1,810.90 · 6,35,788 shares14 Jul 2026: ₹1,771.50 · 12,88,807 shares15 Jul 2026: ₹1,803.90 · 15,10,352 shares16 Jul 2026: ₹1,789.10 · 7,73,364 shares17 Jul 2026: ₹1,804.90 · 7,91,604 shares20 Jul 2026: ₹1,782.80 · 8,84,308 shares21 Jul 2026: ₹1,758.80 · 13,51,990 shares22 Jul 2026: ₹1,728.00 · 9,23,087 shares23 Jul 2026: ₹1,717.30 · 11,97,063 shares24 Jul 2026: ₹1,724.40 · 19,12,110 shares27 Jul 2026: ₹1,785.20 · 19,63,093 shares28 Jul 2026: ₹1,753.00 · 36,24,877 shares29 Jul 2026: ₹1,802.90 · 27,13,486 shares30 Jul 2026: ₹1,773.80 · 12,09,091 shares31 Jul 2026: ₹1,849.90 · 29,44,385 shares3 Aug 2026: ₹1,888.20 · 22,77,492 shares4 Aug 2026: ₹1,875.00 · 13,45,656 shares5 Aug 2026: ₹1,880.00 · 8,80,996 shares6 Aug 2026: ₹1,940.00 · 26,44,332 shares7 Aug 2026: ₹1,866.20 · 16,17,860 shares10 Aug 2026: ₹1,920.00 · 15,93,186 shares11 Aug 2026: ₹1,914.40 · 14,53,808 shares12 Aug 2026: ₹1,917.60 · 5,40,582 shares13 Aug 2026: ₹1,927.90 · 8,68,566 shares14 Aug 2026: ₹1,894.40 · 6,26,875 shares17 Aug 2026: ₹1,884.70 · 7,90,573 shares18 Aug 2026: ₹1,868.00 · 5,23,303 shares19 Aug 2026: ₹1,873.50 · 5,55,561 shares20 Aug 2026: ₹1,888.90 · 6,24,966 shares21 Aug 2026: ₹1,862.90 · 9,02,331 shares24 Aug 2026: ₹1,846.70 · 8,45,144 shares25 Aug 2026: ₹1,873.00 · 4,28,763 shares26 Aug 2026: ₹1,868.10 · 13,62,590 shares27 Aug 2026: ₹1,875.40 · 9,42,441 shares28 Aug 2026: ₹1,862.90 · 8,03,008 shares31 Aug 2026: ₹1,857.40 · 12,69,330 shares1 Sep 2026: ₹1,814.70 · 18,73,461 shares2 Sep 2026: ₹1,825.90 · 8,53,169 shares3 Sep 2026: ₹1,849.30 · 8,05,773 shares4 Sep 2026: ₹1,839.00 · 6,77,118 shares7 Sep 2026: ₹1,848.20 · 8,76,074 shares8 Sep 2026: ₹1,823.40 · 10,40,914 shares9 Sep 2026: ₹1,829.00 · 10,79,333 shares10 Sep 2026: ₹1,859.00 · 26,79,971 shares11 Sep 2026: ₹1,845.90 · 15,05,149 shares15 Sep 2026: ₹1,791.60 · 17,09,145 shares16 Sep 2026: ₹1,765.60 · 13,12,956 shares17 Sep 2026: ₹1,764.50 · 18,02,374 shares18 Sep 2026: ₹1,800.00 · 15,09,978 shares
14001600180017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,573.40 · 11,13,217 shares18 Sep 2025: ₹1,586.60 · 10,22,359 shares19 Sep 2025: ₹1,590.90 · 24,36,924 shares22 Sep 2025: ₹1,630.00 · 29,83,892 shares23 Sep 2025: ₹1,623.80 · 17,24,892 shares24 Sep 2025: ₹1,630.20 · 16,40,747 shares25 Sep 2025: ₹1,592.80 · 13,50,066 shares26 Sep 2025: ₹1,569.90 · 12,73,246 shares29 Sep 2025: ₹1,591.70 · 14,15,978 shares30 Sep 2025: ₹1,610.80 · 27,07,464 shares1 Oct 2025: ₹1,605.30 · 21,99,531 shares3 Oct 2025: ₹1,570.90 · 15,15,769 shares6 Oct 2025: ₹1,634.10 · 18,59,040 shares7 Oct 2025: ₹1,631.60 · 17,22,326 shares8 Oct 2025: ₹1,607.30 · 8,85,008 shares9 Oct 2025: ₹1,621.40 · 14,04,177 shares10 Oct 2025: ₹1,614.20 · 4,51,903 shares13 Oct 2025: ₹1,647.20 · 13,92,973 shares14 Oct 2025: ₹1,645.70 · 18,87,000 shares15 Oct 2025: ₹1,698.40 · 20,04,535 shares16 Oct 2025: ₹1,668.10 · 32,02,080 shares17 Oct 2025: ₹1,654.30 · 6,54,858 shares20 Oct 2025: ₹1,673.30 · 7,15,202 shares21 Oct 2025: ₹1,670.30 · 1,32,071 shares23 Oct 2025: ₹1,684.70 · 13,48,437 shares24 Oct 2025: ₹1,733.60 · 21,28,154 shares27 Oct 2025: ₹1,732.40 · 29,81,176 shares28 Oct 2025: ₹1,723.20 · 20,17,814 shares29 Oct 2025: ₹1,710.40 · 20,12,855 shares30 Oct 2025: ₹1,711.80 · 6,54,163 shares31 Oct 2025: ₹1,696.80 · 10,93,387 shares3 Nov 2025: ₹1,718.50 · 11,70,459 shares4 Nov 2025: ₹1,745.90 · 18,86,397 shares6 Nov 2025: ₹1,683.40 · 23,00,974 shares7 Nov 2025: ₹1,703.90 · 23,53,603 shares10 Nov 2025: ₹1,754.40 · 16,47,003 shares11 Nov 2025: ₹1,741.80 · 16,59,318 shares12 Nov 2025: ₹1,718.80 · 13,43,153 shares13 Nov 2025: ₹1,710.60 · 8,31,622 shares14 Nov 2025: ₹1,714.60 · 9,12,397 shares17 Nov 2025: ₹1,699.70 · 8,88,281 shares18 Nov 2025: ₹1,695.30 · 10,69,184 shares19 Nov 2025: ₹1,678.10 · 11,08,061 shares20 Nov 2025: ₹1,703.20 · 8,80,665 shares21 Nov 2025: ₹1,659.70 · 18,88,141 shares24 Nov 2025: ₹1,651.70 · 20,99,027 shares25 Nov 2025: ₹1,685.40 · 10,92,627 shares26 Nov 2025: ₹1,712.90 · 9,08,178 shares27 Nov 2025: ₹1,724.60 · 15,44,531 shares28 Nov 2025: ₹1,736.00 · 9,63,424 shares1 Dec 2025: ₹1,724.90 · 11,10,164 shares2 Dec 2025: ₹1,711.60 · 6,38,234 shares3 Dec 2025: ₹1,668.90 · 8,98,959 shares4 Dec 2025: ₹1,675.70 · 12,91,711 shares5 Dec 2025: ₹1,730.40 · 13,44,984 shares8 Dec 2025: ₹1,724.40 · 10,60,177 shares9 Dec 2025: ₹1,731.20 · 13,81,604 shares10 Dec 2025: ₹1,744.00 · 11,94,602 shares11 Dec 2025: ₹1,719.40 · 16,13,630 shares12 Dec 2025: ₹1,735.60 · 23,09,890 shares15 Dec 2025: ₹1,733.70 · 16,22,531 shares16 Dec 2025: ₹1,715.40 · 5,04,325 shares17 Dec 2025: ₹1,673.50 · 11,33,450 shares18 Dec 2025: ₹1,679.00 · 7,44,184 shares19 Dec 2025: ₹1,648.10 · 23,56,435 shares22 Dec 2025: ₹1,584.90 · 57,80,153 shares23 Dec 2025: ₹1,678.50 · 77,16,481 shares24 Dec 2025: ₹1,697.80 · 18,61,216 shares26 Dec 2025: ₹1,698.00 · 13,09,836 shares29 Dec 2025: ₹1,698.80 · 10,16,727 shares30 Dec 2025: ₹1,701.50 · 32,70,983 shares31 Dec 2025: ₹1,702.20 · 7,07,240 shares1 Jan 2026: ₹1,724.00 · 3,90,859 shares2 Jan 2026: ₹1,781.10 · 17,93,036 shares5 Jan 2026: ₹1,772.40 · 7,16,553 shares6 Jan 2026: ₹1,805.40 · 17,83,196 shares7 Jan 2026: ₹1,786.50 · 6,56,441 shares8 Jan 2026: ₹1,754.00 · 14,08,255 shares9 Jan 2026: ₹1,717.10 · 14,93,038 shares12 Jan 2026: ₹1,710.80 · 24,24,388 shares13 Jan 2026: ₹1,701.10 · 19,14,112 shares14 Jan 2026: ₹1,689.50 · 21,11,292 shares16 Jan 2026: ₹1,699.20 · 27,96,464 shares19 Jan 2026: ₹1,700.40 · 12,33,939 shares20 Jan 2026: ₹1,649.90 · 19,74,356 shares21 Jan 2026: ₹1,627.80 · 10,24,168 shares22 Jan 2026: ₹1,664.00 · 12,41,584 shares23 Jan 2026: ₹1,643.20 · 10,68,908 shares27 Jan 2026: ₹1,639.70 · 16,73,143 shares28 Jan 2026: ₹1,636.80 · 10,66,301 shares29 Jan 2026: ₹1,648.90 · 22,89,696 shares30 Jan 2026: ₹1,631.60 · 17,16,319 shares1 Feb 2026: ₹1,579.50 · 6,74,879 shares2 Feb 2026: ₹1,594.30 · 27,89,681 shares3 Feb 2026: ₹1,694.40 · 29,72,692 shares4 Feb 2026: ₹1,739.50 · 23,66,864 shares5 Feb 2026: ₹1,722.30 · 3,91,219 shares6 Feb 2026: ₹1,742.20 · 11,97,294 shares9 Feb 2026: ₹1,770.20 · 16,02,785 shares10 Feb 2026: ₹1,726.20 · 11,61,279 shares11 Feb 2026: ₹1,723.00 · 3,21,552 shares12 Feb 2026: ₹1,731.80 · 13,16,309 shares13 Feb 2026: ₹1,709.40 · 15,44,271 shares16 Feb 2026: ₹1,714.80 · 9,00,028 shares17 Feb 2026: ₹1,732.10 · 3,24,355 shares18 Feb 2026: ₹1,717.00 · 12,54,525 shares19 Feb 2026: ₹1,676.60 · 9,47,586 shares20 Feb 2026: ₹1,669.60 · 6,43,936 shares23 Feb 2026: ₹1,689.80 · 7,31,931 shares24 Feb 2026: ₹1,735.10 · 20,32,442 shares25 Feb 2026: ₹1,754.50 · 7,79,164 shares26 Feb 2026: ₹1,748.10 · 93,82,761 shares27 Feb 2026: ₹1,730.80 · 18,44,360 shares2 Mar 2026: ₹1,703.70 · 9,85,503 shares4 Mar 2026: ₹1,653.60 · 15,09,341 shares5 Mar 2026: ₹1,669.00 · 20,76,383 shares6 Mar 2026: ₹1,626.30 · 10,22,219 shares9 Mar 2026: ₹1,583.00 · 17,56,873 shares10 Mar 2026: ₹1,621.90 · 10,62,910 shares11 Mar 2026: ₹1,557.40 · 14,99,792 shares12 Mar 2026: ₹1,526.10 · 23,52,076 shares13 Mar 2026: ₹1,514.00 · 14,52,053 shares16 Mar 2026: ₹1,527.10 · 29,59,644 shares17 Mar 2026: ₹1,529.00 · 9,72,406 shares18 Mar 2026: ₹1,524.20 · 20,77,220 shares19 Mar 2026: ₹1,455.10 · 18,22,028 shares20 Mar 2026: ₹1,440.50 · 24,52,413 shares23 Mar 2026: ₹1,380.90 · 25,69,553 shares24 Mar 2026: ₹1,418.90 · 24,57,386 shares25 Mar 2026: ₹1,473.80 · 25,69,710 shares27 Mar 2026: ₹1,416.30 · 32,33,197 shares30 Mar 2026: ₹1,354.70 · 37,10,019 shares1 Apr 2026: ₹1,373.60 · 22,62,261 shares2 Apr 2026: ₹1,356.30 · 22,45,874 shares6 Apr 2026: ₹1,393.20 · 37,79,021 shares7 Apr 2026: ₹1,415.00 · 14,58,087 shares8 Apr 2026: ₹1,554.30 · 40,54,814 shares9 Apr 2026: ₹1,533.10 · 21,95,354 shares10 Apr 2026: ₹1,581.20 · 23,40,856 shares13 Apr 2026: ₹1,507.20 · 33,88,598 shares15 Apr 2026: ₹1,550.60 · 14,10,204 shares16 Apr 2026: ₹1,569.90 · 27,67,683 shares17 Apr 2026: ₹1,579.00 · 11,68,171 shares20 Apr 2026: ₹1,569.30 · 8,10,091 shares21 Apr 2026: ₹1,589.20 · 6,12,548 shares22 Apr 2026: ₹1,565.60 · 17,13,023 shares23 Apr 2026: ₹1,543.40 · 18,53,317 shares24 Apr 2026: ₹1,568.20 · 12,25,033 shares27 Apr 2026: ₹1,560.70 · 29,19,111 shares28 Apr 2026: ₹1,536.40 · 9,64,837 shares29 Apr 2026: ₹1,553.30 · 7,23,397 shares30 Apr 2026: ₹1,562.90 · 72,13,356 shares4 May 2026: ₹1,639.50 · 56,37,755 shares5 May 2026: ₹1,657.40 · 26,88,312 shares6 May 2026: ₹1,711.90 · 27,51,781 shares7 May 2026: ₹1,689.20 · 26,40,682 shares8 May 2026: ₹1,674.10 · 9,19,240 shares11 May 2026: ₹1,624.50 · 16,26,071 shares12 May 2026: ₹1,561.00 · 16,47,134 shares13 May 2026: ₹1,574.60 · 10,52,244 shares14 May 2026: ₹1,567.10 · 13,24,905 shares15 May 2026: ₹1,546.30 · 8,83,202 shares18 May 2026: ₹1,527.90 · 8,22,208 shares19 May 2026: ₹1,511.40 · 10,43,113 shares20 May 2026: ₹1,518.90 · 8,57,291 shares21 May 2026: ₹1,504.00 · 13,11,311 shares22 May 2026: ₹1,539.80 · 12,87,931 shares25 May 2026: ₹1,591.00 · 16,68,255 shares26 May 2026: ₹1,567.30 · 8,66,674 shares27 May 2026: ₹1,579.20 · 5,57,092 shares29 May 2026: ₹1,537.70 · 22,65,673 shares1 Jun 2026: ₹1,492.90 · 29,18,334 shares2 Jun 2026: ₹1,482.80 · 8,67,651 shares3 Jun 2026: ₹1,470.60 · 10,78,181 shares4 Jun 2026: ₹1,486.00 · 8,71,155 shares5 Jun 2026: ₹1,503.20 · 24,58,256 shares8 Jun 2026: ₹1,456.00 · 11,15,497 shares9 Jun 2026: ₹1,495.40 · 14,30,472 shares10 Jun 2026: ₹1,472.60 · 17,71,871 shares11 Jun 2026: ₹1,454.90 · 11,60,022 shares12 Jun 2026: ₹1,568.10 · 32,65,447 shares15 Jun 2026: ₹1,653.60 · 43,72,229 shares16 Jun 2026: ₹1,680.40 · 21,52,281 shares17 Jun 2026: ₹1,679.20 · 9,80,447 shares18 Jun 2026: ₹1,688.90 · 7,70,645 shares19 Jun 2026: ₹1,693.40 · 12,47,083 shares22 Jun 2026: ₹1,718.80 · 17,04,231 shares23 Jun 2026: ₹1,725.90 · 19,34,588 shares24 Jun 2026: ₹1,792.90 · 23,68,949 shares25 Jun 2026: ₹1,799.20 · 39,49,686 shares29 Jun 2026: ₹1,774.00 · 45,23,777 shares30 Jun 2026: ₹1,789.80 · 13,64,890 shares1 Jul 2026: ₹1,803.30 · 6,42,938 shares2 Jul 2026: ₹1,788.50 · 12,39,025 shares3 Jul 2026: ₹1,789.80 · 9,51,422 shares6 Jul 2026: ₹1,850.50 · 30,62,520 shares7 Jul 2026: ₹1,853.40 · 21,30,993 shares8 Jul 2026: ₹1,769.40 · 17,60,890 shares9 Jul 2026: ₹1,791.90 · 12,91,022 shares10 Jul 2026: ₹1,807.80 · 7,41,849 shares13 Jul 2026: ₹1,810.90 · 6,35,788 shares14 Jul 2026: ₹1,771.50 · 12,88,807 shares15 Jul 2026: ₹1,803.90 · 15,10,352 shares16 Jul 2026: ₹1,789.10 · 7,73,364 shares17 Jul 2026: ₹1,804.90 · 7,91,604 shares20 Jul 2026: ₹1,782.80 · 8,84,308 shares21 Jul 2026: ₹1,758.80 · 13,51,990 shares22 Jul 2026: ₹1,728.00 · 9,23,087 shares23 Jul 2026: ₹1,717.30 · 11,97,063 shares24 Jul 2026: ₹1,724.40 · 19,12,110 shares27 Jul 2026: ₹1,785.20 · 19,63,093 shares28 Jul 2026: ₹1,753.00 · 36,24,877 shares29 Jul 2026: ₹1,802.90 · 27,13,486 shares30 Jul 2026: ₹1,773.80 · 12,09,091 shares31 Jul 2026: ₹1,849.90 · 29,44,385 shares3 Aug 2026: ₹1,888.20 · 22,77,492 shares4 Aug 2026: ₹1,875.00 · 13,45,656 shares5 Aug 2026: ₹1,880.00 · 8,80,996 shares6 Aug 2026: ₹1,940.00 · 26,44,332 shares7 Aug 2026: ₹1,866.20 · 16,17,860 shares10 Aug 2026: ₹1,920.00 · 15,93,186 shares11 Aug 2026: ₹1,914.40 · 14,53,808 shares12 Aug 2026: ₹1,917.60 · 5,40,582 shares13 Aug 2026: ₹1,927.90 · 8,68,566 shares14 Aug 2026: ₹1,894.40 · 6,26,875 shares17 Aug 2026: ₹1,884.70 · 7,90,573 shares18 Aug 2026: ₹1,868.00 · 5,23,303 shares19 Aug 2026: ₹1,873.50 · 5,55,561 shares20 Aug 2026: ₹1,888.90 · 6,24,966 shares21 Aug 2026: ₹1,862.90 · 9,02,331 shares24 Aug 2026: ₹1,846.70 · 8,45,144 shares25 Aug 2026: ₹1,873.00 · 4,28,763 shares26 Aug 2026: ₹1,868.10 · 13,62,590 shares27 Aug 2026: ₹1,875.40 · 9,42,441 shares28 Aug 2026: ₹1,862.90 · 8,03,008 shares31 Aug 2026: ₹1,857.40 · 12,69,330 shares1 Sep 2026: ₹1,814.70 · 18,73,461 shares2 Sep 2026: ₹1,825.90 · 8,53,169 shares3 Sep 2026: ₹1,849.30 · 8,05,773 shares4 Sep 2026: ₹1,839.00 · 6,77,118 shares7 Sep 2026: ₹1,848.20 · 8,76,074 shares8 Sep 2026: ₹1,823.40 · 10,40,914 shares9 Sep 2026: ₹1,829.00 · 10,79,333 shares10 Sep 2026: ₹1,859.00 · 26,79,971 shares11 Sep 2026: ₹1,845.90 · 15,05,149 shares15 Sep 2026: ₹1,791.60 · 17,09,145 shares16 Sep 2026: ₹1,765.60 · 13,12,956 shares17 Sep 2026: ₹1,764.50 · 18,02,374 shares18 Sep 2026: ₹1,800.00 · 15,09,978 shares
14001600180017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,573.40 · 11,13,217 shares18 Sep 2025: ₹1,586.60 · 10,22,359 shares19 Sep 2025: ₹1,590.90 · 24,36,924 shares22 Sep 2025: ₹1,630.00 · 29,83,892 shares23 Sep 2025: ₹1,623.80 · 17,24,892 shares24 Sep 2025: ₹1,630.20 · 16,40,747 shares25 Sep 2025: ₹1,592.80 · 13,50,066 shares26 Sep 2025: ₹1,569.90 · 12,73,246 shares29 Sep 2025: ₹1,591.70 · 14,15,978 shares30 Sep 2025: ₹1,610.80 · 27,07,464 shares1 Oct 2025: ₹1,605.30 · 21,99,531 shares3 Oct 2025: ₹1,570.90 · 15,15,769 shares6 Oct 2025: ₹1,634.10 · 18,59,040 shares7 Oct 2025: ₹1,631.60 · 17,22,326 shares8 Oct 2025: ₹1,607.30 · 8,85,008 shares9 Oct 2025: ₹1,621.40 · 14,04,177 shares10 Oct 2025: ₹1,614.20 · 4,51,903 shares13 Oct 2025: ₹1,647.20 · 13,92,973 shares14 Oct 2025: ₹1,645.70 · 18,87,000 shares15 Oct 2025: ₹1,698.40 · 20,04,535 shares16 Oct 2025: ₹1,668.10 · 32,02,080 shares17 Oct 2025: ₹1,654.30 · 6,54,858 shares20 Oct 2025: ₹1,673.30 · 7,15,202 shares21 Oct 2025: ₹1,670.30 · 1,32,071 shares23 Oct 2025: ₹1,684.70 · 13,48,437 shares24 Oct 2025: ₹1,733.60 · 21,28,154 shares27 Oct 2025: ₹1,732.40 · 29,81,176 shares28 Oct 2025: ₹1,723.20 · 20,17,814 shares29 Oct 2025: ₹1,710.40 · 20,12,855 shares30 Oct 2025: ₹1,711.80 · 6,54,163 shares31 Oct 2025: ₹1,696.80 · 10,93,387 shares3 Nov 2025: ₹1,718.50 · 11,70,459 shares4 Nov 2025: ₹1,745.90 · 18,86,397 shares6 Nov 2025: ₹1,683.40 · 23,00,974 shares7 Nov 2025: ₹1,703.90 · 23,53,603 shares10 Nov 2025: ₹1,754.40 · 16,47,003 shares11 Nov 2025: ₹1,741.80 · 16,59,318 shares12 Nov 2025: ₹1,718.80 · 13,43,153 shares13 Nov 2025: ₹1,710.60 · 8,31,622 shares14 Nov 2025: ₹1,714.60 · 9,12,397 shares17 Nov 2025: ₹1,699.70 · 8,88,281 shares18 Nov 2025: ₹1,695.30 · 10,69,184 shares19 Nov 2025: ₹1,678.10 · 11,08,061 shares20 Nov 2025: ₹1,703.20 · 8,80,665 shares21 Nov 2025: ₹1,659.70 · 18,88,141 shares24 Nov 2025: ₹1,651.70 · 20,99,027 shares25 Nov 2025: ₹1,685.40 · 10,92,627 shares26 Nov 2025: ₹1,712.90 · 9,08,178 shares27 Nov 2025: ₹1,724.60 · 15,44,531 shares28 Nov 2025: ₹1,736.00 · 9,63,424 shares1 Dec 2025: ₹1,724.90 · 11,10,164 shares2 Dec 2025: ₹1,711.60 · 6,38,234 shares3 Dec 2025: ₹1,668.90 · 8,98,959 shares4 Dec 2025: ₹1,675.70 · 12,91,711 shares5 Dec 2025: ₹1,730.40 · 13,44,984 shares8 Dec 2025: ₹1,724.40 · 10,60,177 shares9 Dec 2025: ₹1,731.20 · 13,81,604 shares10 Dec 2025: ₹1,744.00 · 11,94,602 shares11 Dec 2025: ₹1,719.40 · 16,13,630 shares12 Dec 2025: ₹1,735.60 · 23,09,890 shares15 Dec 2025: ₹1,733.70 · 16,22,531 shares16 Dec 2025: ₹1,715.40 · 5,04,325 shares17 Dec 2025: ₹1,673.50 · 11,33,450 shares18 Dec 2025: ₹1,679.00 · 7,44,184 shares19 Dec 2025: ₹1,648.10 · 23,56,435 shares22 Dec 2025: ₹1,584.90 · 57,80,153 shares23 Dec 2025: ₹1,678.50 · 77,16,481 shares24 Dec 2025: ₹1,697.80 · 18,61,216 shares26 Dec 2025: ₹1,698.00 · 13,09,836 shares29 Dec 2025: ₹1,698.80 · 10,16,727 shares30 Dec 2025: ₹1,701.50 · 32,70,983 shares31 Dec 2025: ₹1,702.20 · 7,07,240 shares1 Jan 2026: ₹1,724.00 · 3,90,859 shares2 Jan 2026: ₹1,781.10 · 17,93,036 shares5 Jan 2026: ₹1,772.40 · 7,16,553 shares6 Jan 2026: ₹1,805.40 · 17,83,196 shares7 Jan 2026: ₹1,786.50 · 6,56,441 shares8 Jan 2026: ₹1,754.00 · 14,08,255 shares9 Jan 2026: ₹1,717.10 · 14,93,038 shares12 Jan 2026: ₹1,710.80 · 24,24,388 shares13 Jan 2026: ₹1,701.10 · 19,14,112 shares14 Jan 2026: ₹1,689.50 · 21,11,292 shares16 Jan 2026: ₹1,699.20 · 27,96,464 shares19 Jan 2026: ₹1,700.40 · 12,33,939 shares20 Jan 2026: ₹1,649.90 · 19,74,356 shares21 Jan 2026: ₹1,627.80 · 10,24,168 shares22 Jan 2026: ₹1,664.00 · 12,41,584 shares23 Jan 2026: ₹1,643.20 · 10,68,908 shares27 Jan 2026: ₹1,639.70 · 16,73,143 shares28 Jan 2026: ₹1,636.80 · 10,66,301 shares29 Jan 2026: ₹1,648.90 · 22,89,696 shares30 Jan 2026: ₹1,631.60 · 17,16,319 shares1 Feb 2026: ₹1,579.50 · 6,74,879 shares2 Feb 2026: ₹1,594.30 · 27,89,681 shares3 Feb 2026: ₹1,694.40 · 29,72,692 shares4 Feb 2026: ₹1,739.50 · 23,66,864 shares5 Feb 2026: ₹1,722.30 · 3,91,219 shares6 Feb 2026: ₹1,742.20 · 11,97,294 shares9 Feb 2026: ₹1,770.20 · 16,02,785 shares10 Feb 2026: ₹1,726.20 · 11,61,279 shares11 Feb 2026: ₹1,723.00 · 3,21,552 shares12 Feb 2026: ₹1,731.80 · 13,16,309 shares13 Feb 2026: ₹1,709.40 · 15,44,271 shares16 Feb 2026: ₹1,714.80 · 9,00,028 shares17 Feb 2026: ₹1,732.10 · 3,24,355 shares18 Feb 2026: ₹1,717.00 · 12,54,525 shares19 Feb 2026: ₹1,676.60 · 9,47,586 shares20 Feb 2026: ₹1,669.60 · 6,43,936 shares23 Feb 2026: ₹1,689.80 · 7,31,931 shares24 Feb 2026: ₹1,735.10 · 20,32,442 shares25 Feb 2026: ₹1,754.50 · 7,79,164 shares26 Feb 2026: ₹1,748.10 · 93,82,761 shares27 Feb 2026: ₹1,730.80 · 18,44,360 shares2 Mar 2026: ₹1,703.70 · 9,85,503 shares4 Mar 2026: ₹1,653.60 · 15,09,341 shares5 Mar 2026: ₹1,669.00 · 20,76,383 shares6 Mar 2026: ₹1,626.30 · 10,22,219 shares9 Mar 2026: ₹1,583.00 · 17,56,873 shares10 Mar 2026: ₹1,621.90 · 10,62,910 shares11 Mar 2026: ₹1,557.40 · 14,99,792 shares12 Mar 2026: ₹1,526.10 · 23,52,076 shares13 Mar 2026: ₹1,514.00 · 14,52,053 shares16 Mar 2026: ₹1,527.10 · 29,59,644 shares17 Mar 2026: ₹1,529.00 · 9,72,406 shares18 Mar 2026: ₹1,524.20 · 20,77,220 shares19 Mar 2026: ₹1,455.10 · 18,22,028 shares20 Mar 2026: ₹1,440.50 · 24,52,413 shares23 Mar 2026: ₹1,380.90 · 25,69,553 shares24 Mar 2026: ₹1,418.90 · 24,57,386 shares25 Mar 2026: ₹1,473.80 · 25,69,710 shares27 Mar 2026: ₹1,416.30 · 32,33,197 shares30 Mar 2026: ₹1,354.70 · 37,10,019 shares1 Apr 2026: ₹1,373.60 · 22,62,261 shares2 Apr 2026: ₹1,356.30 · 22,45,874 shares6 Apr 2026: ₹1,393.20 · 37,79,021 shares7 Apr 2026: ₹1,415.00 · 14,58,087 shares8 Apr 2026: ₹1,554.30 · 40,54,814 shares9 Apr 2026: ₹1,533.10 · 21,95,354 shares10 Apr 2026: ₹1,581.20 · 23,40,856 shares13 Apr 2026: ₹1,507.20 · 33,88,598 shares15 Apr 2026: ₹1,550.60 · 14,10,204 shares16 Apr 2026: ₹1,569.90 · 27,67,683 shares17 Apr 2026: ₹1,579.00 · 11,68,171 shares20 Apr 2026: ₹1,569.30 · 8,10,091 shares21 Apr 2026: ₹1,589.20 · 6,12,548 shares22 Apr 2026: ₹1,565.60 · 17,13,023 shares23 Apr 2026: ₹1,543.40 · 18,53,317 shares24 Apr 2026: ₹1,568.20 · 12,25,033 shares27 Apr 2026: ₹1,560.70 · 29,19,111 shares28 Apr 2026: ₹1,536.40 · 9,64,837 shares29 Apr 2026: ₹1,553.30 · 7,23,397 shares30 Apr 2026: ₹1,562.90 · 72,13,356 shares4 May 2026: ₹1,639.50 · 56,37,755 shares5 May 2026: ₹1,657.40 · 26,88,312 shares6 May 2026: ₹1,711.90 · 27,51,781 shares7 May 2026: ₹1,689.20 · 26,40,682 shares8 May 2026: ₹1,674.10 · 9,19,240 shares11 May 2026: ₹1,624.50 · 16,26,071 shares12 May 2026: ₹1,561.00 · 16,47,134 shares13 May 2026: ₹1,574.60 · 10,52,244 shares14 May 2026: ₹1,567.10 · 13,24,905 shares15 May 2026: ₹1,546.30 · 8,83,202 shares18 May 2026: ₹1,527.90 · 8,22,208 shares19 May 2026: ₹1,511.40 · 10,43,113 shares20 May 2026: ₹1,518.90 · 8,57,291 shares21 May 2026: ₹1,504.00 · 13,11,311 shares22 May 2026: ₹1,539.80 · 12,87,931 shares25 May 2026: ₹1,591.00 · 16,68,255 shares26 May 2026: ₹1,567.30 · 8,66,674 shares27 May 2026: ₹1,579.20 · 5,57,092 shares29 May 2026: ₹1,537.70 · 22,65,673 shares1 Jun 2026: ₹1,492.90 · 29,18,334 shares2 Jun 2026: ₹1,482.80 · 8,67,651 shares3 Jun 2026: ₹1,470.60 · 10,78,181 shares4 Jun 2026: ₹1,486.00 · 8,71,155 shares5 Jun 2026: ₹1,503.20 · 24,58,256 shares8 Jun 2026: ₹1,456.00 · 11,15,497 shares9 Jun 2026: ₹1,495.40 · 14,30,472 shares10 Jun 2026: ₹1,472.60 · 17,71,871 shares11 Jun 2026: ₹1,454.90 · 11,60,022 shares12 Jun 2026: ₹1,568.10 · 32,65,447 shares15 Jun 2026: ₹1,653.60 · 43,72,229 shares16 Jun 2026: ₹1,680.40 · 21,52,281 shares17 Jun 2026: ₹1,679.20 · 9,80,447 shares18 Jun 2026: ₹1,688.90 · 7,70,645 shares19 Jun 2026: ₹1,693.40 · 12,47,083 shares22 Jun 2026: ₹1,718.80 · 17,04,231 shares23 Jun 2026: ₹1,725.90 · 19,34,588 shares24 Jun 2026: ₹1,792.90 · 23,68,949 shares25 Jun 2026: ₹1,799.20 · 39,49,686 shares29 Jun 2026: ₹1,774.00 · 45,23,777 shares30 Jun 2026: ₹1,789.80 · 13,64,890 shares1 Jul 2026: ₹1,803.30 · 6,42,938 shares2 Jul 2026: ₹1,788.50 · 12,39,025 shares3 Jul 2026: ₹1,789.80 · 9,51,422 shares6 Jul 2026: ₹1,850.50 · 30,62,520 shares7 Jul 2026: ₹1,853.40 · 21,30,993 shares8 Jul 2026: ₹1,769.40 · 17,60,890 shares9 Jul 2026: ₹1,791.90 · 12,91,022 shares10 Jul 2026: ₹1,807.80 · 7,41,849 shares13 Jul 2026: ₹1,810.90 · 6,35,788 shares14 Jul 2026: ₹1,771.50 · 12,88,807 shares15 Jul 2026: ₹1,803.90 · 15,10,352 shares16 Jul 2026: ₹1,789.10 · 7,73,364 shares17 Jul 2026: ₹1,804.90 · 7,91,604 shares20 Jul 2026: ₹1,782.80 · 8,84,308 shares21 Jul 2026: ₹1,758.80 · 13,51,990 shares22 Jul 2026: ₹1,728.00 · 9,23,087 shares23 Jul 2026: ₹1,717.30 · 11,97,063 shares24 Jul 2026: ₹1,724.40 · 19,12,110 shares27 Jul 2026: ₹1,785.20 · 19,63,093 shares28 Jul 2026: ₹1,753.00 · 36,24,877 shares29 Jul 2026: ₹1,802.90 · 27,13,486 shares30 Jul 2026: ₹1,773.80 · 12,09,091 shares31 Jul 2026: ₹1,849.90 · 29,44,385 shares3 Aug 2026: ₹1,888.20 · 22,77,492 shares4 Aug 2026: ₹1,875.00 · 13,45,656 shares5 Aug 2026: ₹1,880.00 · 8,80,996 shares6 Aug 2026: ₹1,940.00 · 26,44,332 shares7 Aug 2026: ₹1,866.20 · 16,17,860 shares10 Aug 2026: ₹1,920.00 · 15,93,186 shares11 Aug 2026: ₹1,914.40 · 14,53,808 shares12 Aug 2026: ₹1,917.60 · 5,40,582 shares13 Aug 2026: ₹1,927.90 · 8,68,566 shares14 Aug 2026: ₹1,894.40 · 6,26,875 shares17 Aug 2026: ₹1,884.70 · 7,90,573 shares18 Aug 2026: ₹1,868.00 · 5,23,303 shares19 Aug 2026: ₹1,873.50 · 5,55,561 shares20 Aug 2026: ₹1,888.90 · 6,24,966 shares21 Aug 2026: ₹1,862.90 · 9,02,331 shares24 Aug 2026: ₹1,846.70 · 8,45,144 shares25 Aug 2026: ₹1,873.00 · 4,28,763 shares26 Aug 2026: ₹1,868.10 · 13,62,590 shares27 Aug 2026: ₹1,875.40 · 9,42,441 shares28 Aug 2026: ₹1,862.90 · 8,03,008 shares31 Aug 2026: ₹1,857.40 · 12,69,330 shares1 Sep 2026: ₹1,814.70 · 18,73,461 shares2 Sep 2026: ₹1,825.90 · 8,53,169 shares3 Sep 2026: ₹1,849.30 · 8,05,773 shares4 Sep 2026: ₹1,839.00 · 6,77,118 shares7 Sep 2026: ₹1,848.20 · 8,76,074 shares8 Sep 2026: ₹1,823.40 · 10,40,914 shares9 Sep 2026: ₹1,829.00 · 10,79,333 shares10 Sep 2026: ₹1,859.00 · 26,79,971 shares11 Sep 2026: ₹1,845.90 · 15,05,149 shares15 Sep 2026: ₹1,791.60 · 17,09,145 shares16 Sep 2026: ₹1,765.60 · 13,12,956 shares17 Sep 2026: ₹1,764.50 · 18,02,374 shares18 Sep 2026: ₹1,800.00 · 15,09,978 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.