ANVESHAN
Theme
Create account
Stocks · HITECHCORP · Industrial Products

HITECH CORPORATION LTD

BSE group Ttrade-to-trade — every trade takes delivery, no intraday netting. The exchange decides the group; it is shown because it changes how the share can be traded, not as a judgement of the company.

No fund holds it No fund disclosed this company in the latest holdings month (Aug 2026) or the two before it. Funds have owned it: the price history is below, and the flow lists show who left.

Last close
₹328.40
18 Sep 2026 · +60.0% over the year
Held by
no fund
latest disclosure month
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 0 rows: 0 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund disclosed this stock in the latest month.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

20030017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹205.22 · 13,164 shares18 Sep 2025: ₹205.44 · 11,812 shares19 Sep 2025: ₹205.31 · 14,053 shares22 Sep 2025: ₹205.98 · 6,577 shares23 Sep 2025: ₹203.40 · 3,808 shares24 Sep 2025: ₹200.24 · 4,185 shares25 Sep 2025: ₹200.80 · 8,702 shares26 Sep 2025: ₹191.08 · 11,617 shares29 Sep 2025: ₹189.37 · 19,740 shares30 Sep 2025: ₹189.06 · 17,849 shares1 Oct 2025: ₹187.53 · 22,650 shares3 Oct 2025: ₹200.38 · 59,604 shares6 Oct 2025: ₹193.37 · 5,980 shares7 Oct 2025: ₹189.28 · 3,701 shares8 Oct 2025: ₹188.59 · 15,984 shares9 Oct 2025: ₹188.05 · 6,637 shares10 Oct 2025: ₹196.57 · 27,535 shares13 Oct 2025: ₹187.04 · 24,827 shares14 Oct 2025: ₹185.13 · 5,168 shares15 Oct 2025: ₹184.75 · 7,075 shares16 Oct 2025: ₹191.46 · 9,316 shares17 Oct 2025: ₹188.59 · 1,987 shares20 Oct 2025: ₹184.32 · 10,411 shares21 Oct 2025: ₹190.76 · 2,489 shares23 Oct 2025: ₹189.02 · 8,575 shares24 Oct 2025: ₹186.98 · 2,605 shares27 Oct 2025: ₹187.51 · 1,563 shares28 Oct 2025: ₹185.63 · 6,107 shares29 Oct 2025: ₹186.09 · 4,553 shares30 Oct 2025: ₹192.06 · 18,332 shares31 Oct 2025: ₹194.21 · 16,831 shares3 Nov 2025: ₹195.95 · 7,351 shares4 Nov 2025: ₹191.25 · 1,718 shares6 Nov 2025: ₹195.93 · 9,852 shares7 Nov 2025: ₹194.46 · 8,598 shares10 Nov 2025: ₹190.53 · 4,481 shares11 Nov 2025: ₹187.81 · 2,843 shares12 Nov 2025: ₹187.45 · 6,490 shares13 Nov 2025: ₹187.92 · 5,416 shares14 Nov 2025: ₹184.86 · 6,970 shares17 Nov 2025: ₹187.72 · 2,793 shares18 Nov 2025: ₹186.00 · 2,853 shares19 Nov 2025: ₹184.37 · 2,626 shares20 Nov 2025: ₹185.52 · 3,266 shares21 Nov 2025: ₹185.14 · 2,989 shares24 Nov 2025: ₹182.90 · 3,954 shares25 Nov 2025: ₹179.76 · 14,708 shares26 Nov 2025: ₹174.78 · 11,663 shares27 Nov 2025: ₹173.24 · 5,244 shares28 Nov 2025: ₹186.70 · 13,643 shares1 Dec 2025: ₹182.35 · 11,559 shares2 Dec 2025: ₹181.61 · 4,853 shares3 Dec 2025: ₹182.19 · 1,218 shares4 Dec 2025: ₹183.44 · 950 shares5 Dec 2025: ₹176.92 · 6,844 shares8 Dec 2025: ₹169.15 · 4,809 shares9 Dec 2025: ₹170.22 · 6,146 shares10 Dec 2025: ₹168.97 · 1,572 shares11 Dec 2025: ₹169.72 · 2,759 shares12 Dec 2025: ₹168.49 · 7,935 shares15 Dec 2025: ₹168.27 · 5,694 shares16 Dec 2025: ₹172.50 · 2,350 shares17 Dec 2025: ₹167.84 · 2,478 shares18 Dec 2025: ₹168.63 · 2,137 shares19 Dec 2025: ₹169.50 · 4,249 shares22 Dec 2025: ₹172.44 · 3,585 shares23 Dec 2025: ₹172.11 · 6,188 shares24 Dec 2025: ₹175.88 · 2,382 shares26 Dec 2025: ₹173.91 · 1,055 shares29 Dec 2025: ₹169.68 · 1,320 shares30 Dec 2025: ₹168.66 · 831 shares31 Dec 2025: ₹168.27 · 3,079 shares1 Jan 2026: ₹171.70 · 1,904 shares2 Jan 2026: ₹169.41 · 1,511 shares5 Jan 2026: ₹169.15 · 7,165 shares6 Jan 2026: ₹170.12 · 6,864 shares7 Jan 2026: ₹168.34 · 2,755 shares8 Jan 2026: ₹163.65 · 4,214 shares9 Jan 2026: ₹161.32 · 4,568 shares12 Jan 2026: ₹161.54 · 2,946 shares13 Jan 2026: ₹161.40 · 542 shares14 Jan 2026: ₹162.80 · 1,749 shares16 Jan 2026: ₹163.06 · 2,218 shares19 Jan 2026: ₹158.50 · 4,019 shares20 Jan 2026: ₹156.76 · 2,209 shares21 Jan 2026: ₹159.32 · 4,184 shares22 Jan 2026: ₹159.98 · 2,218 shares23 Jan 2026: ₹160.00 · 2,842 shares27 Jan 2026: ₹159.26 · 478 shares28 Jan 2026: ₹157.85 · 4,906 shares29 Jan 2026: ₹154.58 · 3,033 shares30 Jan 2026: ₹155.72 · 4,979 shares1 Feb 2026: ₹153.10 · 1,090 shares2 Feb 2026: ₹151.72 · 4,176 shares3 Feb 2026: ₹154.88 · 5,562 shares4 Feb 2026: ₹156.21 · 5,618 shares5 Feb 2026: ₹154.65 · 1,805 shares6 Feb 2026: ₹156.22 · 2,703 shares9 Feb 2026: ₹159.94 · 7,491 shares10 Feb 2026: ₹160.56 · 15,278 shares11 Feb 2026: ₹156.40 · 13,279 shares12 Feb 2026: ₹154.42 · 4,883 shares13 Feb 2026: ₹151.73 · 5,737 shares16 Feb 2026: ₹152.30 · 2,801 shares17 Feb 2026: ₹153.47 · 1,626 shares18 Feb 2026: ₹153.77 · 4,915 shares19 Feb 2026: ₹151.92 · 3,965 shares20 Feb 2026: ₹152.88 · 7,682 shares23 Feb 2026: ₹148.90 · 7,193 shares24 Feb 2026: ₹147.10 · 4,982 shares25 Feb 2026: ₹149.08 · 1,533 shares26 Feb 2026: ₹147.26 · 12,310 shares27 Feb 2026: ₹141.15 · 13,991 shares2 Mar 2026: ₹132.03 · 20,085 shares4 Mar 2026: ₹128.98 · 30,635 shares5 Mar 2026: ₹124.06 · 8,663 shares6 Mar 2026: ₹126.05 · 25,950 shares9 Mar 2026: ₹118.55 · 17,325 shares10 Mar 2026: ₹132.18 · 29,771 shares11 Mar 2026: ₹129.93 · 18,013 shares12 Mar 2026: ₹131.67 · 13,084 shares13 Mar 2026: ₹132.89 · 78,172 shares16 Mar 2026: ₹138.94 · 53,341 shares17 Mar 2026: ₹139.27 · 15,771 shares18 Mar 2026: ₹136.91 · 8,234 shares19 Mar 2026: ₹130.75 · 4,706 shares20 Mar 2026: ₹141.16 · 22,223 shares23 Mar 2026: ₹135.60 · 9,474 shares24 Mar 2026: ₹135.56 · 6,028 shares25 Mar 2026: ₹135.90 · 16,246 shares27 Mar 2026: ₹122.25 · 17,833 shares30 Mar 2026: ₹114.31 · 13,969 shares1 Apr 2026: ₹127.10 · 7,591 shares2 Apr 2026: ₹133.25 · 6,923 shares6 Apr 2026: ₹138.76 · 8,462 shares7 Apr 2026: ₹137.36 · 22,328 shares8 Apr 2026: ₹144.99 · 6,060 shares9 Apr 2026: ₹143.47 · 8,088 shares10 Apr 2026: ₹144.04 · 17,253 shares13 Apr 2026: ₹141.72 · 8,220 shares15 Apr 2026: ₹144.08 · 10,432 shares16 Apr 2026: ₹143.79 · 8,897 shares17 Apr 2026: ₹144.30 · 4,820 shares20 Apr 2026: ₹142.36 · 7,124 shares21 Apr 2026: ₹144.31 · 7,014 shares22 Apr 2026: ₹143.82 · 10,724 shares23 Apr 2026: ₹140.06 · 5,154 shares24 Apr 2026: ₹138.90 · 5,386 shares27 Apr 2026: ₹138.89 · 6,244 shares28 Apr 2026: ₹139.00 · 2,347 shares29 Apr 2026: ₹139.04 · 6,964 shares30 Apr 2026: ₹139.97 · 2,969 shares4 May 2026: ₹139.89 · 7,645 shares5 May 2026: ₹137.35 · 34,759 shares6 May 2026: ₹137.69 · 5,366 shares7 May 2026: ₹147.61 · 21,121 shares8 May 2026: ₹140.60 · 37,324 shares11 May 2026: ₹138.15 · 5,926 shares12 May 2026: ₹137.16 · 11,178 shares13 May 2026: ₹138.22 · 8,334 shares14 May 2026: ₹138.09 · 8,452 shares15 May 2026: ₹134.69 · 32,401 shares18 May 2026: ₹135.66 · 13,529 shares19 May 2026: ₹136.51 · 6,545 shares20 May 2026: ₹140.88 · 13,183 shares21 May 2026: ₹169.05 · 54,220 shares22 May 2026: ₹167.87 · 2,98,818 shares25 May 2026: ₹166.80 · 44,142 shares26 May 2026: ₹200.16 · 62,237 shares27 May 2026: ₹220.17 · 38,542 shares29 May 2026: ₹242.18 · 20,068 shares1 Jun 2026: ₹266.39 · 19,199 shares2 Jun 2026: ₹279.70 · 17,784 shares3 Jun 2026: ₹293.68 · 15,008 shares4 Jun 2026: ₹308.36 · 15,257 shares5 Jun 2026: ₹314.34 · 3,74,046 shares8 Jun 2026: ₹305.85 · 1,38,279 shares9 Jun 2026: ₹309.32 · 82,357 shares10 Jun 2026: ₹314.65 · 40,950 shares11 Jun 2026: ₹310.74 · 21,169 shares12 Jun 2026: ₹310.02 · 17,885 shares15 Jun 2026: ₹309.10 · 37,957 shares16 Jun 2026: ₹306.00 · 30,213 shares17 Jun 2026: ₹318.84 · 84,793 shares18 Jun 2026: ₹309.82 · 31,316 shares19 Jun 2026: ₹307.73 · 19,495 shares22 Jun 2026: ₹307.22 · 12,444 shares23 Jun 2026: ₹311.55 · 12,207 shares24 Jun 2026: ₹319.73 · 37,311 shares25 Jun 2026: ₹318.04 · 24,576 shares29 Jun 2026: ₹313.71 · 19,099 shares30 Jun 2026: ₹315.64 · 4,919 shares1 Jul 2026: ₹316.00 · 4,905 shares2 Jul 2026: ₹315.95 · 8,535 shares3 Jul 2026: ₹318.15 · 17,507 shares6 Jul 2026: ₹318.25 · 5,909 shares7 Jul 2026: ₹315.00 · 20,393 shares8 Jul 2026: ₹311.85 · 22,959 shares9 Jul 2026: ₹327.40 · 50,482 shares10 Jul 2026: ₹321.40 · 26,316 shares13 Jul 2026: ₹326.15 · 27,178 shares14 Jul 2026: ₹319.00 · 58,078 shares15 Jul 2026: ₹318.25 · 10,975 shares16 Jul 2026: ₹321.20 · 12,452 shares17 Jul 2026: ₹322.20 · 9,086 shares20 Jul 2026: ₹322.85 · 5,842 shares21 Jul 2026: ₹319.75 · 14,225 shares22 Jul 2026: ₹321.20 · 12,893 shares23 Jul 2026: ₹319.15 · 16,644 shares24 Jul 2026: ₹320.25 · 21,896 shares27 Jul 2026: ₹319.35 · 3,887 shares28 Jul 2026: ₹320.65 · 2,753 shares29 Jul 2026: ₹320.00 · 5,080 shares30 Jul 2026: ₹322.00 · 5,949 shares31 Jul 2026: ₹320.20 · 7,973 shares3 Aug 2026: ₹319.20 · 14,716 shares4 Aug 2026: ₹321.85 · 6,828 shares5 Aug 2026: ₹320.20 · 10,405 shares6 Aug 2026: ₹320.10 · 8,212 shares7 Aug 2026: ₹322.30 · 4,477 shares10 Aug 2026: ₹323.00 · 11,864 shares11 Aug 2026: ₹323.15 · 6,822 shares12 Aug 2026: ₹326.25 · 14,905 shares13 Aug 2026: ₹330.95 · 19,218 shares14 Aug 2026: ₹332.30 · 20,257 shares17 Aug 2026: ₹330.15 · 13,162 shares18 Aug 2026: ₹331.00 · 7,979 shares19 Aug 2026: ₹332.00 · 9,326 shares20 Aug 2026: ₹330.15 · 26,396 shares21 Aug 2026: ₹331.50 · 24,678 shares24 Aug 2026: ₹332.65 · 9,288 shares25 Aug 2026: ₹335.45 · 40,091 shares26 Aug 2026: ₹337.00 · 5,977 shares27 Aug 2026: ₹336.30 · 9,557 shares28 Aug 2026: ₹333.00 · 9,642 shares31 Aug 2026: ₹334.60 · 11,521 shares1 Sep 2026: ₹337.65 · 13,707 shares2 Sep 2026: ₹336.55 · 7,808 shares3 Sep 2026: ₹337.00 · 3,078 shares4 Sep 2026: ₹337.00 · 6,573 shares7 Sep 2026: ₹334.35 · 7,494 shares8 Sep 2026: ₹335.95 · 2,645 shares9 Sep 2026: ₹335.50 · 20,809 shares10 Sep 2026: ₹332.25 · 3,038 shares11 Sep 2026: ₹334.50 · 3,865 shares15 Sep 2026: ₹327.90 · 8,272 shares16 Sep 2026: ₹330.50 · 8,225 shares17 Sep 2026: ₹331.80 · 4,656 shares18 Sep 2026: ₹328.40 · 1,007 shares
20030017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹205.22 · 13,164 shares18 Sep 2025: ₹205.44 · 11,812 shares19 Sep 2025: ₹205.31 · 14,053 shares22 Sep 2025: ₹205.98 · 6,577 shares23 Sep 2025: ₹203.40 · 3,808 shares24 Sep 2025: ₹200.24 · 4,185 shares25 Sep 2025: ₹200.80 · 8,702 shares26 Sep 2025: ₹191.08 · 11,617 shares29 Sep 2025: ₹189.37 · 19,740 shares30 Sep 2025: ₹189.06 · 17,849 shares1 Oct 2025: ₹187.53 · 22,650 shares3 Oct 2025: ₹200.38 · 59,604 shares6 Oct 2025: ₹193.37 · 5,980 shares7 Oct 2025: ₹189.28 · 3,701 shares8 Oct 2025: ₹188.59 · 15,984 shares9 Oct 2025: ₹188.05 · 6,637 shares10 Oct 2025: ₹196.57 · 27,535 shares13 Oct 2025: ₹187.04 · 24,827 shares14 Oct 2025: ₹185.13 · 5,168 shares15 Oct 2025: ₹184.75 · 7,075 shares16 Oct 2025: ₹191.46 · 9,316 shares17 Oct 2025: ₹188.59 · 1,987 shares20 Oct 2025: ₹184.32 · 10,411 shares21 Oct 2025: ₹190.76 · 2,489 shares23 Oct 2025: ₹189.02 · 8,575 shares24 Oct 2025: ₹186.98 · 2,605 shares27 Oct 2025: ₹187.51 · 1,563 shares28 Oct 2025: ₹185.63 · 6,107 shares29 Oct 2025: ₹186.09 · 4,553 shares30 Oct 2025: ₹192.06 · 18,332 shares31 Oct 2025: ₹194.21 · 16,831 shares3 Nov 2025: ₹195.95 · 7,351 shares4 Nov 2025: ₹191.25 · 1,718 shares6 Nov 2025: ₹195.93 · 9,852 shares7 Nov 2025: ₹194.46 · 8,598 shares10 Nov 2025: ₹190.53 · 4,481 shares11 Nov 2025: ₹187.81 · 2,843 shares12 Nov 2025: ₹187.45 · 6,490 shares13 Nov 2025: ₹187.92 · 5,416 shares14 Nov 2025: ₹184.86 · 6,970 shares17 Nov 2025: ₹187.72 · 2,793 shares18 Nov 2025: ₹186.00 · 2,853 shares19 Nov 2025: ₹184.37 · 2,626 shares20 Nov 2025: ₹185.52 · 3,266 shares21 Nov 2025: ₹185.14 · 2,989 shares24 Nov 2025: ₹182.90 · 3,954 shares25 Nov 2025: ₹179.76 · 14,708 shares26 Nov 2025: ₹174.78 · 11,663 shares27 Nov 2025: ₹173.24 · 5,244 shares28 Nov 2025: ₹186.70 · 13,643 shares1 Dec 2025: ₹182.35 · 11,559 shares2 Dec 2025: ₹181.61 · 4,853 shares3 Dec 2025: ₹182.19 · 1,218 shares4 Dec 2025: ₹183.44 · 950 shares5 Dec 2025: ₹176.92 · 6,844 shares8 Dec 2025: ₹169.15 · 4,809 shares9 Dec 2025: ₹170.22 · 6,146 shares10 Dec 2025: ₹168.97 · 1,572 shares11 Dec 2025: ₹169.72 · 2,759 shares12 Dec 2025: ₹168.49 · 7,935 shares15 Dec 2025: ₹168.27 · 5,694 shares16 Dec 2025: ₹172.50 · 2,350 shares17 Dec 2025: ₹167.84 · 2,478 shares18 Dec 2025: ₹168.63 · 2,137 shares19 Dec 2025: ₹169.50 · 4,249 shares22 Dec 2025: ₹172.44 · 3,585 shares23 Dec 2025: ₹172.11 · 6,188 shares24 Dec 2025: ₹175.88 · 2,382 shares26 Dec 2025: ₹173.91 · 1,055 shares29 Dec 2025: ₹169.68 · 1,320 shares30 Dec 2025: ₹168.66 · 831 shares31 Dec 2025: ₹168.27 · 3,079 shares1 Jan 2026: ₹171.70 · 1,904 shares2 Jan 2026: ₹169.41 · 1,511 shares5 Jan 2026: ₹169.15 · 7,165 shares6 Jan 2026: ₹170.12 · 6,864 shares7 Jan 2026: ₹168.34 · 2,755 shares8 Jan 2026: ₹163.65 · 4,214 shares9 Jan 2026: ₹161.32 · 4,568 shares12 Jan 2026: ₹161.54 · 2,946 shares13 Jan 2026: ₹161.40 · 542 shares14 Jan 2026: ₹162.80 · 1,749 shares16 Jan 2026: ₹163.06 · 2,218 shares19 Jan 2026: ₹158.50 · 4,019 shares20 Jan 2026: ₹156.76 · 2,209 shares21 Jan 2026: ₹159.32 · 4,184 shares22 Jan 2026: ₹159.98 · 2,218 shares23 Jan 2026: ₹160.00 · 2,842 shares27 Jan 2026: ₹159.26 · 478 shares28 Jan 2026: ₹157.85 · 4,906 shares29 Jan 2026: ₹154.58 · 3,033 shares30 Jan 2026: ₹155.72 · 4,979 shares1 Feb 2026: ₹153.10 · 1,090 shares2 Feb 2026: ₹151.72 · 4,176 shares3 Feb 2026: ₹154.88 · 5,562 shares4 Feb 2026: ₹156.21 · 5,618 shares5 Feb 2026: ₹154.65 · 1,805 shares6 Feb 2026: ₹156.22 · 2,703 shares9 Feb 2026: ₹159.94 · 7,491 shares10 Feb 2026: ₹160.56 · 15,278 shares11 Feb 2026: ₹156.40 · 13,279 shares12 Feb 2026: ₹154.42 · 4,883 shares13 Feb 2026: ₹151.73 · 5,737 shares16 Feb 2026: ₹152.30 · 2,801 shares17 Feb 2026: ₹153.47 · 1,626 shares18 Feb 2026: ₹153.77 · 4,915 shares19 Feb 2026: ₹151.92 · 3,965 shares20 Feb 2026: ₹152.88 · 7,682 shares23 Feb 2026: ₹148.90 · 7,193 shares24 Feb 2026: ₹147.10 · 4,982 shares25 Feb 2026: ₹149.08 · 1,533 shares26 Feb 2026: ₹147.26 · 12,310 shares27 Feb 2026: ₹141.15 · 13,991 shares2 Mar 2026: ₹132.03 · 20,085 shares4 Mar 2026: ₹128.98 · 30,635 shares5 Mar 2026: ₹124.06 · 8,663 shares6 Mar 2026: ₹126.05 · 25,950 shares9 Mar 2026: ₹118.55 · 17,325 shares10 Mar 2026: ₹132.18 · 29,771 shares11 Mar 2026: ₹129.93 · 18,013 shares12 Mar 2026: ₹131.67 · 13,084 shares13 Mar 2026: ₹132.89 · 78,172 shares16 Mar 2026: ₹138.94 · 53,341 shares17 Mar 2026: ₹139.27 · 15,771 shares18 Mar 2026: ₹136.91 · 8,234 shares19 Mar 2026: ₹130.75 · 4,706 shares20 Mar 2026: ₹141.16 · 22,223 shares23 Mar 2026: ₹135.60 · 9,474 shares24 Mar 2026: ₹135.56 · 6,028 shares25 Mar 2026: ₹135.90 · 16,246 shares27 Mar 2026: ₹122.25 · 17,833 shares30 Mar 2026: ₹114.31 · 13,969 shares1 Apr 2026: ₹127.10 · 7,591 shares2 Apr 2026: ₹133.25 · 6,923 shares6 Apr 2026: ₹138.76 · 8,462 shares7 Apr 2026: ₹137.36 · 22,328 shares8 Apr 2026: ₹144.99 · 6,060 shares9 Apr 2026: ₹143.47 · 8,088 shares10 Apr 2026: ₹144.04 · 17,253 shares13 Apr 2026: ₹141.72 · 8,220 shares15 Apr 2026: ₹144.08 · 10,432 shares16 Apr 2026: ₹143.79 · 8,897 shares17 Apr 2026: ₹144.30 · 4,820 shares20 Apr 2026: ₹142.36 · 7,124 shares21 Apr 2026: ₹144.31 · 7,014 shares22 Apr 2026: ₹143.82 · 10,724 shares23 Apr 2026: ₹140.06 · 5,154 shares24 Apr 2026: ₹138.90 · 5,386 shares27 Apr 2026: ₹138.89 · 6,244 shares28 Apr 2026: ₹139.00 · 2,347 shares29 Apr 2026: ₹139.04 · 6,964 shares30 Apr 2026: ₹139.97 · 2,969 shares4 May 2026: ₹139.89 · 7,645 shares5 May 2026: ₹137.35 · 34,759 shares6 May 2026: ₹137.69 · 5,366 shares7 May 2026: ₹147.61 · 21,121 shares8 May 2026: ₹140.60 · 37,324 shares11 May 2026: ₹138.15 · 5,926 shares12 May 2026: ₹137.16 · 11,178 shares13 May 2026: ₹138.22 · 8,334 shares14 May 2026: ₹138.09 · 8,452 shares15 May 2026: ₹134.69 · 32,401 shares18 May 2026: ₹135.66 · 13,529 shares19 May 2026: ₹136.51 · 6,545 shares20 May 2026: ₹140.88 · 13,183 shares21 May 2026: ₹169.05 · 54,220 shares22 May 2026: ₹167.87 · 2,98,818 shares25 May 2026: ₹166.80 · 44,142 shares26 May 2026: ₹200.16 · 62,237 shares27 May 2026: ₹220.17 · 38,542 shares29 May 2026: ₹242.18 · 20,068 shares1 Jun 2026: ₹266.39 · 19,199 shares2 Jun 2026: ₹279.70 · 17,784 shares3 Jun 2026: ₹293.68 · 15,008 shares4 Jun 2026: ₹308.36 · 15,257 shares5 Jun 2026: ₹314.34 · 3,74,046 shares8 Jun 2026: ₹305.85 · 1,38,279 shares9 Jun 2026: ₹309.32 · 82,357 shares10 Jun 2026: ₹314.65 · 40,950 shares11 Jun 2026: ₹310.74 · 21,169 shares12 Jun 2026: ₹310.02 · 17,885 shares15 Jun 2026: ₹309.10 · 37,957 shares16 Jun 2026: ₹306.00 · 30,213 shares17 Jun 2026: ₹318.84 · 84,793 shares18 Jun 2026: ₹309.82 · 31,316 shares19 Jun 2026: ₹307.73 · 19,495 shares22 Jun 2026: ₹307.22 · 12,444 shares23 Jun 2026: ₹311.55 · 12,207 shares24 Jun 2026: ₹319.73 · 37,311 shares25 Jun 2026: ₹318.04 · 24,576 shares29 Jun 2026: ₹313.71 · 19,099 shares30 Jun 2026: ₹315.64 · 4,919 shares1 Jul 2026: ₹316.00 · 4,905 shares2 Jul 2026: ₹315.95 · 8,535 shares3 Jul 2026: ₹318.15 · 17,507 shares6 Jul 2026: ₹318.25 · 5,909 shares7 Jul 2026: ₹315.00 · 20,393 shares8 Jul 2026: ₹311.85 · 22,959 shares9 Jul 2026: ₹327.40 · 50,482 shares10 Jul 2026: ₹321.40 · 26,316 shares13 Jul 2026: ₹326.15 · 27,178 shares14 Jul 2026: ₹319.00 · 58,078 shares15 Jul 2026: ₹318.25 · 10,975 shares16 Jul 2026: ₹321.20 · 12,452 shares17 Jul 2026: ₹322.20 · 9,086 shares20 Jul 2026: ₹322.85 · 5,842 shares21 Jul 2026: ₹319.75 · 14,225 shares22 Jul 2026: ₹321.20 · 12,893 shares23 Jul 2026: ₹319.15 · 16,644 shares24 Jul 2026: ₹320.25 · 21,896 shares27 Jul 2026: ₹319.35 · 3,887 shares28 Jul 2026: ₹320.65 · 2,753 shares29 Jul 2026: ₹320.00 · 5,080 shares30 Jul 2026: ₹322.00 · 5,949 shares31 Jul 2026: ₹320.20 · 7,973 shares3 Aug 2026: ₹319.20 · 14,716 shares4 Aug 2026: ₹321.85 · 6,828 shares5 Aug 2026: ₹320.20 · 10,405 shares6 Aug 2026: ₹320.10 · 8,212 shares7 Aug 2026: ₹322.30 · 4,477 shares10 Aug 2026: ₹323.00 · 11,864 shares11 Aug 2026: ₹323.15 · 6,822 shares12 Aug 2026: ₹326.25 · 14,905 shares13 Aug 2026: ₹330.95 · 19,218 shares14 Aug 2026: ₹332.30 · 20,257 shares17 Aug 2026: ₹330.15 · 13,162 shares18 Aug 2026: ₹331.00 · 7,979 shares19 Aug 2026: ₹332.00 · 9,326 shares20 Aug 2026: ₹330.15 · 26,396 shares21 Aug 2026: ₹331.50 · 24,678 shares24 Aug 2026: ₹332.65 · 9,288 shares25 Aug 2026: ₹335.45 · 40,091 shares26 Aug 2026: ₹337.00 · 5,977 shares27 Aug 2026: ₹336.30 · 9,557 shares28 Aug 2026: ₹333.00 · 9,642 shares31 Aug 2026: ₹334.60 · 11,521 shares1 Sep 2026: ₹337.65 · 13,707 shares2 Sep 2026: ₹336.55 · 7,808 shares3 Sep 2026: ₹337.00 · 3,078 shares4 Sep 2026: ₹337.00 · 6,573 shares7 Sep 2026: ₹334.35 · 7,494 shares8 Sep 2026: ₹335.95 · 2,645 shares9 Sep 2026: ₹335.50 · 20,809 shares10 Sep 2026: ₹332.25 · 3,038 shares11 Sep 2026: ₹334.50 · 3,865 shares15 Sep 2026: ₹327.90 · 8,272 shares16 Sep 2026: ₹330.50 · 8,225 shares17 Sep 2026: ₹331.80 · 4,656 shares18 Sep 2026: ₹328.40 · 1,007 shares
20030017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹205.22 · 13,164 shares18 Sep 2025: ₹205.44 · 11,812 shares19 Sep 2025: ₹205.31 · 14,053 shares22 Sep 2025: ₹205.98 · 6,577 shares23 Sep 2025: ₹203.40 · 3,808 shares24 Sep 2025: ₹200.24 · 4,185 shares25 Sep 2025: ₹200.80 · 8,702 shares26 Sep 2025: ₹191.08 · 11,617 shares29 Sep 2025: ₹189.37 · 19,740 shares30 Sep 2025: ₹189.06 · 17,849 shares1 Oct 2025: ₹187.53 · 22,650 shares3 Oct 2025: ₹200.38 · 59,604 shares6 Oct 2025: ₹193.37 · 5,980 shares7 Oct 2025: ₹189.28 · 3,701 shares8 Oct 2025: ₹188.59 · 15,984 shares9 Oct 2025: ₹188.05 · 6,637 shares10 Oct 2025: ₹196.57 · 27,535 shares13 Oct 2025: ₹187.04 · 24,827 shares14 Oct 2025: ₹185.13 · 5,168 shares15 Oct 2025: ₹184.75 · 7,075 shares16 Oct 2025: ₹191.46 · 9,316 shares17 Oct 2025: ₹188.59 · 1,987 shares20 Oct 2025: ₹184.32 · 10,411 shares21 Oct 2025: ₹190.76 · 2,489 shares23 Oct 2025: ₹189.02 · 8,575 shares24 Oct 2025: ₹186.98 · 2,605 shares27 Oct 2025: ₹187.51 · 1,563 shares28 Oct 2025: ₹185.63 · 6,107 shares29 Oct 2025: ₹186.09 · 4,553 shares30 Oct 2025: ₹192.06 · 18,332 shares31 Oct 2025: ₹194.21 · 16,831 shares3 Nov 2025: ₹195.95 · 7,351 shares4 Nov 2025: ₹191.25 · 1,718 shares6 Nov 2025: ₹195.93 · 9,852 shares7 Nov 2025: ₹194.46 · 8,598 shares10 Nov 2025: ₹190.53 · 4,481 shares11 Nov 2025: ₹187.81 · 2,843 shares12 Nov 2025: ₹187.45 · 6,490 shares13 Nov 2025: ₹187.92 · 5,416 shares14 Nov 2025: ₹184.86 · 6,970 shares17 Nov 2025: ₹187.72 · 2,793 shares18 Nov 2025: ₹186.00 · 2,853 shares19 Nov 2025: ₹184.37 · 2,626 shares20 Nov 2025: ₹185.52 · 3,266 shares21 Nov 2025: ₹185.14 · 2,989 shares24 Nov 2025: ₹182.90 · 3,954 shares25 Nov 2025: ₹179.76 · 14,708 shares26 Nov 2025: ₹174.78 · 11,663 shares27 Nov 2025: ₹173.24 · 5,244 shares28 Nov 2025: ₹186.70 · 13,643 shares1 Dec 2025: ₹182.35 · 11,559 shares2 Dec 2025: ₹181.61 · 4,853 shares3 Dec 2025: ₹182.19 · 1,218 shares4 Dec 2025: ₹183.44 · 950 shares5 Dec 2025: ₹176.92 · 6,844 shares8 Dec 2025: ₹169.15 · 4,809 shares9 Dec 2025: ₹170.22 · 6,146 shares10 Dec 2025: ₹168.97 · 1,572 shares11 Dec 2025: ₹169.72 · 2,759 shares12 Dec 2025: ₹168.49 · 7,935 shares15 Dec 2025: ₹168.27 · 5,694 shares16 Dec 2025: ₹172.50 · 2,350 shares17 Dec 2025: ₹167.84 · 2,478 shares18 Dec 2025: ₹168.63 · 2,137 shares19 Dec 2025: ₹169.50 · 4,249 shares22 Dec 2025: ₹172.44 · 3,585 shares23 Dec 2025: ₹172.11 · 6,188 shares24 Dec 2025: ₹175.88 · 2,382 shares26 Dec 2025: ₹173.91 · 1,055 shares29 Dec 2025: ₹169.68 · 1,320 shares30 Dec 2025: ₹168.66 · 831 shares31 Dec 2025: ₹168.27 · 3,079 shares1 Jan 2026: ₹171.70 · 1,904 shares2 Jan 2026: ₹169.41 · 1,511 shares5 Jan 2026: ₹169.15 · 7,165 shares6 Jan 2026: ₹170.12 · 6,864 shares7 Jan 2026: ₹168.34 · 2,755 shares8 Jan 2026: ₹163.65 · 4,214 shares9 Jan 2026: ₹161.32 · 4,568 shares12 Jan 2026: ₹161.54 · 2,946 shares13 Jan 2026: ₹161.40 · 542 shares14 Jan 2026: ₹162.80 · 1,749 shares16 Jan 2026: ₹163.06 · 2,218 shares19 Jan 2026: ₹158.50 · 4,019 shares20 Jan 2026: ₹156.76 · 2,209 shares21 Jan 2026: ₹159.32 · 4,184 shares22 Jan 2026: ₹159.98 · 2,218 shares23 Jan 2026: ₹160.00 · 2,842 shares27 Jan 2026: ₹159.26 · 478 shares28 Jan 2026: ₹157.85 · 4,906 shares29 Jan 2026: ₹154.58 · 3,033 shares30 Jan 2026: ₹155.72 · 4,979 shares1 Feb 2026: ₹153.10 · 1,090 shares2 Feb 2026: ₹151.72 · 4,176 shares3 Feb 2026: ₹154.88 · 5,562 shares4 Feb 2026: ₹156.21 · 5,618 shares5 Feb 2026: ₹154.65 · 1,805 shares6 Feb 2026: ₹156.22 · 2,703 shares9 Feb 2026: ₹159.94 · 7,491 shares10 Feb 2026: ₹160.56 · 15,278 shares11 Feb 2026: ₹156.40 · 13,279 shares12 Feb 2026: ₹154.42 · 4,883 shares13 Feb 2026: ₹151.73 · 5,737 shares16 Feb 2026: ₹152.30 · 2,801 shares17 Feb 2026: ₹153.47 · 1,626 shares18 Feb 2026: ₹153.77 · 4,915 shares19 Feb 2026: ₹151.92 · 3,965 shares20 Feb 2026: ₹152.88 · 7,682 shares23 Feb 2026: ₹148.90 · 7,193 shares24 Feb 2026: ₹147.10 · 4,982 shares25 Feb 2026: ₹149.08 · 1,533 shares26 Feb 2026: ₹147.26 · 12,310 shares27 Feb 2026: ₹141.15 · 13,991 shares2 Mar 2026: ₹132.03 · 20,085 shares4 Mar 2026: ₹128.98 · 30,635 shares5 Mar 2026: ₹124.06 · 8,663 shares6 Mar 2026: ₹126.05 · 25,950 shares9 Mar 2026: ₹118.55 · 17,325 shares10 Mar 2026: ₹132.18 · 29,771 shares11 Mar 2026: ₹129.93 · 18,013 shares12 Mar 2026: ₹131.67 · 13,084 shares13 Mar 2026: ₹132.89 · 78,172 shares16 Mar 2026: ₹138.94 · 53,341 shares17 Mar 2026: ₹139.27 · 15,771 shares18 Mar 2026: ₹136.91 · 8,234 shares19 Mar 2026: ₹130.75 · 4,706 shares20 Mar 2026: ₹141.16 · 22,223 shares23 Mar 2026: ₹135.60 · 9,474 shares24 Mar 2026: ₹135.56 · 6,028 shares25 Mar 2026: ₹135.90 · 16,246 shares27 Mar 2026: ₹122.25 · 17,833 shares30 Mar 2026: ₹114.31 · 13,969 shares1 Apr 2026: ₹127.10 · 7,591 shares2 Apr 2026: ₹133.25 · 6,923 shares6 Apr 2026: ₹138.76 · 8,462 shares7 Apr 2026: ₹137.36 · 22,328 shares8 Apr 2026: ₹144.99 · 6,060 shares9 Apr 2026: ₹143.47 · 8,088 shares10 Apr 2026: ₹144.04 · 17,253 shares13 Apr 2026: ₹141.72 · 8,220 shares15 Apr 2026: ₹144.08 · 10,432 shares16 Apr 2026: ₹143.79 · 8,897 shares17 Apr 2026: ₹144.30 · 4,820 shares20 Apr 2026: ₹142.36 · 7,124 shares21 Apr 2026: ₹144.31 · 7,014 shares22 Apr 2026: ₹143.82 · 10,724 shares23 Apr 2026: ₹140.06 · 5,154 shares24 Apr 2026: ₹138.90 · 5,386 shares27 Apr 2026: ₹138.89 · 6,244 shares28 Apr 2026: ₹139.00 · 2,347 shares29 Apr 2026: ₹139.04 · 6,964 shares30 Apr 2026: ₹139.97 · 2,969 shares4 May 2026: ₹139.89 · 7,645 shares5 May 2026: ₹137.35 · 34,759 shares6 May 2026: ₹137.69 · 5,366 shares7 May 2026: ₹147.61 · 21,121 shares8 May 2026: ₹140.60 · 37,324 shares11 May 2026: ₹138.15 · 5,926 shares12 May 2026: ₹137.16 · 11,178 shares13 May 2026: ₹138.22 · 8,334 shares14 May 2026: ₹138.09 · 8,452 shares15 May 2026: ₹134.69 · 32,401 shares18 May 2026: ₹135.66 · 13,529 shares19 May 2026: ₹136.51 · 6,545 shares20 May 2026: ₹140.88 · 13,183 shares21 May 2026: ₹169.05 · 54,220 shares22 May 2026: ₹167.87 · 2,98,818 shares25 May 2026: ₹166.80 · 44,142 shares26 May 2026: ₹200.16 · 62,237 shares27 May 2026: ₹220.17 · 38,542 shares29 May 2026: ₹242.18 · 20,068 shares1 Jun 2026: ₹266.39 · 19,199 shares2 Jun 2026: ₹279.70 · 17,784 shares3 Jun 2026: ₹293.68 · 15,008 shares4 Jun 2026: ₹308.36 · 15,257 shares5 Jun 2026: ₹314.34 · 3,74,046 shares8 Jun 2026: ₹305.85 · 1,38,279 shares9 Jun 2026: ₹309.32 · 82,357 shares10 Jun 2026: ₹314.65 · 40,950 shares11 Jun 2026: ₹310.74 · 21,169 shares12 Jun 2026: ₹310.02 · 17,885 shares15 Jun 2026: ₹309.10 · 37,957 shares16 Jun 2026: ₹306.00 · 30,213 shares17 Jun 2026: ₹318.84 · 84,793 shares18 Jun 2026: ₹309.82 · 31,316 shares19 Jun 2026: ₹307.73 · 19,495 shares22 Jun 2026: ₹307.22 · 12,444 shares23 Jun 2026: ₹311.55 · 12,207 shares24 Jun 2026: ₹319.73 · 37,311 shares25 Jun 2026: ₹318.04 · 24,576 shares29 Jun 2026: ₹313.71 · 19,099 shares30 Jun 2026: ₹315.64 · 4,919 shares1 Jul 2026: ₹316.00 · 4,905 shares2 Jul 2026: ₹315.95 · 8,535 shares3 Jul 2026: ₹318.15 · 17,507 shares6 Jul 2026: ₹318.25 · 5,909 shares7 Jul 2026: ₹315.00 · 20,393 shares8 Jul 2026: ₹311.85 · 22,959 shares9 Jul 2026: ₹327.40 · 50,482 shares10 Jul 2026: ₹321.40 · 26,316 shares13 Jul 2026: ₹326.15 · 27,178 shares14 Jul 2026: ₹319.00 · 58,078 shares15 Jul 2026: ₹318.25 · 10,975 shares16 Jul 2026: ₹321.20 · 12,452 shares17 Jul 2026: ₹322.20 · 9,086 shares20 Jul 2026: ₹322.85 · 5,842 shares21 Jul 2026: ₹319.75 · 14,225 shares22 Jul 2026: ₹321.20 · 12,893 shares23 Jul 2026: ₹319.15 · 16,644 shares24 Jul 2026: ₹320.25 · 21,896 shares27 Jul 2026: ₹319.35 · 3,887 shares28 Jul 2026: ₹320.65 · 2,753 shares29 Jul 2026: ₹320.00 · 5,080 shares30 Jul 2026: ₹322.00 · 5,949 shares31 Jul 2026: ₹320.20 · 7,973 shares3 Aug 2026: ₹319.20 · 14,716 shares4 Aug 2026: ₹321.85 · 6,828 shares5 Aug 2026: ₹320.20 · 10,405 shares6 Aug 2026: ₹320.10 · 8,212 shares7 Aug 2026: ₹322.30 · 4,477 shares10 Aug 2026: ₹323.00 · 11,864 shares11 Aug 2026: ₹323.15 · 6,822 shares12 Aug 2026: ₹326.25 · 14,905 shares13 Aug 2026: ₹330.95 · 19,218 shares14 Aug 2026: ₹332.30 · 20,257 shares17 Aug 2026: ₹330.15 · 13,162 shares18 Aug 2026: ₹331.00 · 7,979 shares19 Aug 2026: ₹332.00 · 9,326 shares20 Aug 2026: ₹330.15 · 26,396 shares21 Aug 2026: ₹331.50 · 24,678 shares24 Aug 2026: ₹332.65 · 9,288 shares25 Aug 2026: ₹335.45 · 40,091 shares26 Aug 2026: ₹337.00 · 5,977 shares27 Aug 2026: ₹336.30 · 9,557 shares28 Aug 2026: ₹333.00 · 9,642 shares31 Aug 2026: ₹334.60 · 11,521 shares1 Sep 2026: ₹337.65 · 13,707 shares2 Sep 2026: ₹336.55 · 7,808 shares3 Sep 2026: ₹337.00 · 3,078 shares4 Sep 2026: ₹337.00 · 6,573 shares7 Sep 2026: ₹334.35 · 7,494 shares8 Sep 2026: ₹335.95 · 2,645 shares9 Sep 2026: ₹335.50 · 20,809 shares10 Sep 2026: ₹332.25 · 3,038 shares11 Sep 2026: ₹334.50 · 3,865 shares15 Sep 2026: ₹327.90 · 8,272 shares16 Sep 2026: ₹330.50 · 8,225 shares17 Sep 2026: ₹331.80 · 4,656 shares18 Sep 2026: ₹328.40 · 1,007 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.