ANVESHAN
Theme
Create account
Stocks · PARKHOSPS · Healthcare Services · mid cap

PARK MEDI WORLD LIMITED

Last close
₹282.05
18 Sep 2026 · +90.6% over the year
Held by
12funds
latest disclosure month
Average weight per holder
0.5%
Σ across holders 6.2% · -0.35% over 3 months
Days to exit
15
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 15 rows: 12 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
ITI ELSS Tax Saver Fund
ELSS · held 4 mo
1.69% Apr 2026 ₹230.51 +22% +1.04% added
Helios Small Cap Fund
Small Cap · held 9 mo
0.97% Dec 2025 ₹146.55 +92% -0.66% held
ITI Large & Mid Cap Fund
Large & Mid Cap · held 2 mo
0.97% Jul 2026 ₹292.65 −4% +0.97% entered
ITI Mid Cap Fund
Mid Cap · held 3 mo
0.90% Jun 2026 ₹299.30 −6% +0.90% entered
Groww BSE Hospitals ETF
Other ETFs · held 3 mo
0.68% Jun 2026 ₹299.30 −6% +0.68% entered
Helios Mid Cap Fund
Mid Cap · held 9 mo
0.63% Dec 2025 ₹146.55 +92% -0.32% held
Motilal Oswal Nifty Microcap 250 Index Fund
Index Funds · held 6 mo
0.17% Mar 2026 ₹190.06 +48% +0.03% added
Bandhan BSE Healthcare Index Fund
Index Funds · held 6 mo
0.10% Mar 2026 ₹190.06 +48% +0.02% added
Motilal Oswal BSE Healthcare ETF
Other ETFs · held 6 mo
0.10% Mar 2026 ₹190.06 +48% +0.02% added
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 6 mo
0.01% Mar 2026 ₹190.06 +48% 0.00% added
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 3 mo
0.01% Jun 2026 ₹299.30 −6% +0.01% entered
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 6 mo
0.01% Mar 2026 ₹190.06 +48% +0.00% added
ITI Bharat Consumption Fund
Sectoral/ Thematic · held 6 mo
0 Dec 2025 ₹146.55 +92% — exited May 2026
ITI Pharma and Healthcare Fund
Sectoral/ Thematic · held 6 mo
0 Dec 2025 ₹146.55 +92% — exited May 2026
ITI Value Fund
Value · held 6 mo
0 Dec 2025 ₹146.55 +92% — exited May 2026
1–15 of 15 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.00 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 10 added or entered, 3 trimmed or exited

Who moved, fund by fund ↓

Crowding

12 funds hold it, at an average weight of 0.5% each (6.2% summed across holders). At a fifth of average daily volume (7,53,584 shares), the aggregate fund position would take about 15 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
ITI Large & Mid Cap Fund
Large & Mid Cap
+0.97% 0.97% Jul 2026 −4%
ITI Mid Cap Fund
Mid Cap
+0.90% 0.90% Jun 2026 −6%
Groww BSE Hospitals ETF
Other ETFs
+0.68% 0.68% Jun 2026 −6%
Motilal Oswal BSE 1000 Index Fund
Index Funds
+0.01% 0.01% Jun 2026 −6%
1–4 of 4 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

15020025030017 Dec 202524 Feb 20268 May 202615 Jul 202618 Sep 202617 Dec 2025: ₹147.95 · 4,10,35,070 shares18 Dec 2025: ₹155.36 · 1,14,62,623 shares19 Dec 2025: ₹154.89 · 45,99,296 shares22 Dec 2025: ₹149.61 · 15,68,222 shares23 Dec 2025: ₹147.53 · 17,22,420 shares24 Dec 2025: ₹148.36 · 18,39,244 shares26 Dec 2025: ₹145.47 · 8,13,830 shares29 Dec 2025: ₹148.87 · 10,58,168 shares30 Dec 2025: ₹147.28 · 6,50,113 shares31 Dec 2025: ₹146.55 · 3,87,680 shares1 Jan 2026: ₹149.90 · 5,47,337 shares2 Jan 2026: ₹149.73 · 7,15,698 shares5 Jan 2026: ₹150.00 · 8,08,658 shares6 Jan 2026: ₹147.60 · 4,47,766 shares7 Jan 2026: ₹147.83 · 2,80,409 shares8 Jan 2026: ₹149.29 · 5,37,191 shares9 Jan 2026: ₹148.76 · 5,83,141 shares12 Jan 2026: ₹143.92 · 6,30,011 shares13 Jan 2026: ₹150.62 · 10,19,325 shares14 Jan 2026: ₹149.67 · 7,88,594 shares16 Jan 2026: ₹151.41 · 7,76,790 shares19 Jan 2026: ₹155.43 · 24,55,874 shares20 Jan 2026: ₹153.92 · 12,38,278 shares21 Jan 2026: ₹150.03 · 7,19,855 shares22 Jan 2026: ₹157.61 · 27,37,286 shares23 Jan 2026: ₹156.14 · 23,42,575 shares27 Jan 2026: ₹152.02 · 5,22,603 shares28 Jan 2026: ₹152.35 · 11,44,810 shares29 Jan 2026: ₹146.81 · 5,63,809 shares30 Jan 2026: ₹153.63 · 6,04,793 shares1 Feb 2026: ₹150.67 · 2,34,850 shares2 Feb 2026: ₹153.58 · 8,90,555 shares3 Feb 2026: ₹157.11 · 18,59,322 shares4 Feb 2026: ₹157.35 · 10,87,598 shares5 Feb 2026: ₹155.52 · 8,43,342 shares6 Feb 2026: ₹153.19 · 6,88,429 shares9 Feb 2026: ₹158.80 · 19,67,971 shares10 Feb 2026: ₹166.46 · 64,00,577 shares11 Feb 2026: ₹170.21 · 36,67,740 shares12 Feb 2026: ₹172.23 · 30,59,525 shares13 Feb 2026: ₹175.53 · 22,31,981 shares16 Feb 2026: ₹175.70 · 9,96,795 shares17 Feb 2026: ₹178.33 · 9,41,338 shares18 Feb 2026: ₹179.89 · 12,97,213 shares19 Feb 2026: ₹184.24 · 17,48,101 shares20 Feb 2026: ₹184.37 · 6,66,835 shares23 Feb 2026: ₹194.91 · 19,35,598 shares24 Feb 2026: ₹192.96 · 12,19,483 shares25 Feb 2026: ₹188.89 · 9,88,637 shares26 Feb 2026: ₹190.90 · 7,79,465 shares27 Feb 2026: ₹193.07 · 8,63,164 shares2 Mar 2026: ₹190.53 · 9,27,216 shares4 Mar 2026: ₹184.01 · 7,74,598 shares5 Mar 2026: ₹193.18 · 13,13,851 shares6 Mar 2026: ₹203.08 · 20,87,351 shares9 Mar 2026: ₹201.74 · 14,28,890 shares10 Mar 2026: ₹204.71 · 14,37,272 shares11 Mar 2026: ₹203.40 · 7,81,901 shares12 Mar 2026: ₹198.71 · 6,09,920 shares13 Mar 2026: ₹192.56 · 6,78,883 shares16 Mar 2026: ₹185.15 · 10,12,573 shares17 Mar 2026: ₹194.74 · 5,40,634 shares18 Mar 2026: ₹201.13 · 5,78,177 shares19 Mar 2026: ₹194.08 · 4,77,850 shares20 Mar 2026: ₹199.16 · 6,98,027 shares23 Mar 2026: ₹187.82 · 5,35,021 shares24 Mar 2026: ₹205.36 · 14,30,472 shares25 Mar 2026: ₹200.11 · 8,37,091 shares27 Mar 2026: ₹200.00 · 7,66,868 shares30 Mar 2026: ₹190.06 · 5,27,575 shares1 Apr 2026: ₹198.03 · 5,43,345 shares2 Apr 2026: ₹197.19 · 5,69,744 shares6 Apr 2026: ₹197.37 · 3,40,604 shares7 Apr 2026: ₹196.06 · 4,15,577 shares8 Apr 2026: ₹206.16 · 15,60,962 shares9 Apr 2026: ₹204.84 · 7,84,119 shares10 Apr 2026: ₹210.45 · 10,33,979 shares13 Apr 2026: ₹208.68 · 7,85,686 shares15 Apr 2026: ₹208.12 · 10,21,696 shares16 Apr 2026: ₹205.82 · 5,40,312 shares17 Apr 2026: ₹216.47 · 14,55,785 shares20 Apr 2026: ₹221.79 · 21,09,956 shares21 Apr 2026: ₹224.31 · 8,92,456 shares22 Apr 2026: ₹231.68 · 12,78,063 shares23 Apr 2026: ₹228.84 · 12,07,825 shares24 Apr 2026: ₹232.70 · 7,74,448 shares27 Apr 2026: ₹236.88 · 9,54,849 shares28 Apr 2026: ₹234.27 · 6,94,785 shares29 Apr 2026: ₹235.13 · 4,81,318 shares30 Apr 2026: ₹230.51 · 5,95,262 shares4 May 2026: ₹240.04 · 6,83,680 shares5 May 2026: ₹239.82 · 3,96,257 shares6 May 2026: ₹245.73 · 5,01,070 shares7 May 2026: ₹245.99 · 5,07,068 shares8 May 2026: ₹249.75 · 6,63,733 shares11 May 2026: ₹259.79 · 24,39,603 shares12 May 2026: ₹246.33 · 30,54,481 shares13 May 2026: ₹247.93 · 12,04,216 shares14 May 2026: ₹248.58 · 11,23,464 shares15 May 2026: ₹244.46 · 8,47,105 shares18 May 2026: ₹239.75 · 4,80,716 shares19 May 2026: ₹247.48 · 4,79,754 shares20 May 2026: ₹256.21 · 8,59,167 shares21 May 2026: ₹255.76 · 7,71,198 shares22 May 2026: ₹259.19 · 4,16,637 shares25 May 2026: ₹279.09 · 26,43,863 shares26 May 2026: ₹287.28 · 12,60,259 shares27 May 2026: ₹286.47 · 8,97,161 shares29 May 2026: ₹288.54 · 9,10,879 shares1 Jun 2026: ₹274.05 · 7,85,662 shares2 Jun 2026: ₹282.65 · 4,17,601 shares3 Jun 2026: ₹287.15 · 3,84,738 shares4 Jun 2026: ₹285.90 · 4,79,358 shares5 Jun 2026: ₹281.75 · 5,69,944 shares8 Jun 2026: ₹283.05 · 6,41,322 shares9 Jun 2026: ₹292.50 · 6,14,682 shares10 Jun 2026: ₹280.10 · 6,04,660 shares11 Jun 2026: ₹273.25 · 5,71,230 shares12 Jun 2026: ₹274.60 · 8,90,446 shares15 Jun 2026: ₹272.50 · 3,50,949 shares16 Jun 2026: ₹270.60 · 4,79,121 shares17 Jun 2026: ₹254.15 · 26,11,739 shares18 Jun 2026: ₹255.25 · 7,68,232 shares19 Jun 2026: ₹277.60 · 16,79,032 shares22 Jun 2026: ₹289.25 · 10,81,226 shares23 Jun 2026: ₹286.80 · 7,78,653 shares24 Jun 2026: ₹287.60 · 5,11,084 shares25 Jun 2026: ₹285.50 · 3,02,267 shares29 Jun 2026: ₹289.70 · 6,40,955 shares30 Jun 2026: ₹299.30 · 18,99,709 shares1 Jul 2026: ₹295.35 · 6,51,034 shares2 Jul 2026: ₹287.95 · 13,55,691 shares3 Jul 2026: ₹294.80 · 17,01,148 shares6 Jul 2026: ₹287.80 · 4,72,741 shares7 Jul 2026: ₹285.35 · 3,09,869 shares8 Jul 2026: ₹273.90 · 9,91,551 shares9 Jul 2026: ₹290.15 · 7,51,907 shares10 Jul 2026: ₹286.10 · 7,86,773 shares13 Jul 2026: ₹290.45 · 7,85,394 shares14 Jul 2026: ₹286.55 · 3,55,311 shares15 Jul 2026: ₹291.05 · 12,80,268 shares16 Jul 2026: ₹290.60 · 6,67,628 shares17 Jul 2026: ₹273.95 · 49,44,045 shares20 Jul 2026: ₹279.00 · 14,48,491 shares21 Jul 2026: ₹270.70 · 6,46,549 shares22 Jul 2026: ₹281.60 · 7,20,765 shares23 Jul 2026: ₹283.80 · 4,87,474 shares24 Jul 2026: ₹280.25 · 1,94,207 shares27 Jul 2026: ₹279.70 · 3,62,975 shares28 Jul 2026: ₹277.65 · 1,31,549 shares29 Jul 2026: ₹279.25 · 1,30,641 shares30 Jul 2026: ₹279.30 · 2,96,062 shares31 Jul 2026: ₹292.65 · 24,84,565 shares3 Aug 2026: ₹288.60 · 16,92,327 shares4 Aug 2026: ₹283.95 · 9,07,208 shares5 Aug 2026: ₹284.85 · 5,47,871 shares6 Aug 2026: ₹292.25 · 7,01,450 shares7 Aug 2026: ₹292.25 · 6,29,488 shares10 Aug 2026: ₹289.15 · 3,29,906 shares11 Aug 2026: ₹282.55 · 13,14,201 shares12 Aug 2026: ₹283.20 · 5,52,846 shares13 Aug 2026: ₹281.10 · 2,76,317 shares14 Aug 2026: ₹281.35 · 2,06,154 shares17 Aug 2026: ₹276.65 · 4,26,168 shares18 Aug 2026: ₹276.85 · 2,53,850 shares19 Aug 2026: ₹270.65 · 3,73,633 shares20 Aug 2026: ₹272.60 · 5,33,049 shares21 Aug 2026: ₹274.55 · 4,53,062 shares24 Aug 2026: ₹280.05 · 4,96,651 shares25 Aug 2026: ₹284.05 · 6,93,900 shares26 Aug 2026: ₹289.20 · 7,53,551 shares27 Aug 2026: ₹290.15 · 5,76,513 shares28 Aug 2026: ₹290.55 · 2,53,289 shares31 Aug 2026: ₹286.55 · 2,72,326 shares1 Sep 2026: ₹280.50 · 13,50,014 shares2 Sep 2026: ₹276.75 · 4,96,312 shares3 Sep 2026: ₹286.70 · 14,66,598 shares4 Sep 2026: ₹286.25 · 5,04,932 shares7 Sep 2026: ₹286.80 · 8,16,945 shares8 Sep 2026: ₹282.25 · 2,30,408 shares9 Sep 2026: ₹281.85 · 2,09,305 shares10 Sep 2026: ₹280.80 · 2,81,714 shares11 Sep 2026: ₹279.30 · 2,11,652 shares15 Sep 2026: ₹279.15 · 5,30,232 shares16 Sep 2026: ₹276.40 · 8,58,138 shares17 Sep 2026: ₹277.90 · 1,43,934 shares18 Sep 2026: ₹282.05 · 10,71,510 shares
15020025030017 Dec 202524 Feb 20268 May 202615 Jul 202618 Sep 202617 Dec 2025: ₹147.95 · 4,10,35,070 shares18 Dec 2025: ₹155.36 · 1,14,62,623 shares19 Dec 2025: ₹154.89 · 45,99,296 shares22 Dec 2025: ₹149.61 · 15,68,222 shares23 Dec 2025: ₹147.53 · 17,22,420 shares24 Dec 2025: ₹148.36 · 18,39,244 shares26 Dec 2025: ₹145.47 · 8,13,830 shares29 Dec 2025: ₹148.87 · 10,58,168 shares30 Dec 2025: ₹147.28 · 6,50,113 shares31 Dec 2025: ₹146.55 · 3,87,680 shares1 Jan 2026: ₹149.90 · 5,47,337 shares2 Jan 2026: ₹149.73 · 7,15,698 shares5 Jan 2026: ₹150.00 · 8,08,658 shares6 Jan 2026: ₹147.60 · 4,47,766 shares7 Jan 2026: ₹147.83 · 2,80,409 shares8 Jan 2026: ₹149.29 · 5,37,191 shares9 Jan 2026: ₹148.76 · 5,83,141 shares12 Jan 2026: ₹143.92 · 6,30,011 shares13 Jan 2026: ₹150.62 · 10,19,325 shares14 Jan 2026: ₹149.67 · 7,88,594 shares16 Jan 2026: ₹151.41 · 7,76,790 shares19 Jan 2026: ₹155.43 · 24,55,874 shares20 Jan 2026: ₹153.92 · 12,38,278 shares21 Jan 2026: ₹150.03 · 7,19,855 shares22 Jan 2026: ₹157.61 · 27,37,286 shares23 Jan 2026: ₹156.14 · 23,42,575 shares27 Jan 2026: ₹152.02 · 5,22,603 shares28 Jan 2026: ₹152.35 · 11,44,810 shares29 Jan 2026: ₹146.81 · 5,63,809 shares30 Jan 2026: ₹153.63 · 6,04,793 shares1 Feb 2026: ₹150.67 · 2,34,850 shares2 Feb 2026: ₹153.58 · 8,90,555 shares3 Feb 2026: ₹157.11 · 18,59,322 shares4 Feb 2026: ₹157.35 · 10,87,598 shares5 Feb 2026: ₹155.52 · 8,43,342 shares6 Feb 2026: ₹153.19 · 6,88,429 shares9 Feb 2026: ₹158.80 · 19,67,971 shares10 Feb 2026: ₹166.46 · 64,00,577 shares11 Feb 2026: ₹170.21 · 36,67,740 shares12 Feb 2026: ₹172.23 · 30,59,525 shares13 Feb 2026: ₹175.53 · 22,31,981 shares16 Feb 2026: ₹175.70 · 9,96,795 shares17 Feb 2026: ₹178.33 · 9,41,338 shares18 Feb 2026: ₹179.89 · 12,97,213 shares19 Feb 2026: ₹184.24 · 17,48,101 shares20 Feb 2026: ₹184.37 · 6,66,835 shares23 Feb 2026: ₹194.91 · 19,35,598 shares24 Feb 2026: ₹192.96 · 12,19,483 shares25 Feb 2026: ₹188.89 · 9,88,637 shares26 Feb 2026: ₹190.90 · 7,79,465 shares27 Feb 2026: ₹193.07 · 8,63,164 shares2 Mar 2026: ₹190.53 · 9,27,216 shares4 Mar 2026: ₹184.01 · 7,74,598 shares5 Mar 2026: ₹193.18 · 13,13,851 shares6 Mar 2026: ₹203.08 · 20,87,351 shares9 Mar 2026: ₹201.74 · 14,28,890 shares10 Mar 2026: ₹204.71 · 14,37,272 shares11 Mar 2026: ₹203.40 · 7,81,901 shares12 Mar 2026: ₹198.71 · 6,09,920 shares13 Mar 2026: ₹192.56 · 6,78,883 shares16 Mar 2026: ₹185.15 · 10,12,573 shares17 Mar 2026: ₹194.74 · 5,40,634 shares18 Mar 2026: ₹201.13 · 5,78,177 shares19 Mar 2026: ₹194.08 · 4,77,850 shares20 Mar 2026: ₹199.16 · 6,98,027 shares23 Mar 2026: ₹187.82 · 5,35,021 shares24 Mar 2026: ₹205.36 · 14,30,472 shares25 Mar 2026: ₹200.11 · 8,37,091 shares27 Mar 2026: ₹200.00 · 7,66,868 shares30 Mar 2026: ₹190.06 · 5,27,575 shares1 Apr 2026: ₹198.03 · 5,43,345 shares2 Apr 2026: ₹197.19 · 5,69,744 shares6 Apr 2026: ₹197.37 · 3,40,604 shares7 Apr 2026: ₹196.06 · 4,15,577 shares8 Apr 2026: ₹206.16 · 15,60,962 shares9 Apr 2026: ₹204.84 · 7,84,119 shares10 Apr 2026: ₹210.45 · 10,33,979 shares13 Apr 2026: ₹208.68 · 7,85,686 shares15 Apr 2026: ₹208.12 · 10,21,696 shares16 Apr 2026: ₹205.82 · 5,40,312 shares17 Apr 2026: ₹216.47 · 14,55,785 shares20 Apr 2026: ₹221.79 · 21,09,956 shares21 Apr 2026: ₹224.31 · 8,92,456 shares22 Apr 2026: ₹231.68 · 12,78,063 shares23 Apr 2026: ₹228.84 · 12,07,825 shares24 Apr 2026: ₹232.70 · 7,74,448 shares27 Apr 2026: ₹236.88 · 9,54,849 shares28 Apr 2026: ₹234.27 · 6,94,785 shares29 Apr 2026: ₹235.13 · 4,81,318 shares30 Apr 2026: ₹230.51 · 5,95,262 shares4 May 2026: ₹240.04 · 6,83,680 shares5 May 2026: ₹239.82 · 3,96,257 shares6 May 2026: ₹245.73 · 5,01,070 shares7 May 2026: ₹245.99 · 5,07,068 shares8 May 2026: ₹249.75 · 6,63,733 shares11 May 2026: ₹259.79 · 24,39,603 shares12 May 2026: ₹246.33 · 30,54,481 shares13 May 2026: ₹247.93 · 12,04,216 shares14 May 2026: ₹248.58 · 11,23,464 shares15 May 2026: ₹244.46 · 8,47,105 shares18 May 2026: ₹239.75 · 4,80,716 shares19 May 2026: ₹247.48 · 4,79,754 shares20 May 2026: ₹256.21 · 8,59,167 shares21 May 2026: ₹255.76 · 7,71,198 shares22 May 2026: ₹259.19 · 4,16,637 shares25 May 2026: ₹279.09 · 26,43,863 shares26 May 2026: ₹287.28 · 12,60,259 shares27 May 2026: ₹286.47 · 8,97,161 shares29 May 2026: ₹288.54 · 9,10,879 shares1 Jun 2026: ₹274.05 · 7,85,662 shares2 Jun 2026: ₹282.65 · 4,17,601 shares3 Jun 2026: ₹287.15 · 3,84,738 shares4 Jun 2026: ₹285.90 · 4,79,358 shares5 Jun 2026: ₹281.75 · 5,69,944 shares8 Jun 2026: ₹283.05 · 6,41,322 shares9 Jun 2026: ₹292.50 · 6,14,682 shares10 Jun 2026: ₹280.10 · 6,04,660 shares11 Jun 2026: ₹273.25 · 5,71,230 shares12 Jun 2026: ₹274.60 · 8,90,446 shares15 Jun 2026: ₹272.50 · 3,50,949 shares16 Jun 2026: ₹270.60 · 4,79,121 shares17 Jun 2026: ₹254.15 · 26,11,739 shares18 Jun 2026: ₹255.25 · 7,68,232 shares19 Jun 2026: ₹277.60 · 16,79,032 shares22 Jun 2026: ₹289.25 · 10,81,226 shares23 Jun 2026: ₹286.80 · 7,78,653 shares24 Jun 2026: ₹287.60 · 5,11,084 shares25 Jun 2026: ₹285.50 · 3,02,267 shares29 Jun 2026: ₹289.70 · 6,40,955 shares30 Jun 2026: ₹299.30 · 18,99,709 shares1 Jul 2026: ₹295.35 · 6,51,034 shares2 Jul 2026: ₹287.95 · 13,55,691 shares3 Jul 2026: ₹294.80 · 17,01,148 shares6 Jul 2026: ₹287.80 · 4,72,741 shares7 Jul 2026: ₹285.35 · 3,09,869 shares8 Jul 2026: ₹273.90 · 9,91,551 shares9 Jul 2026: ₹290.15 · 7,51,907 shares10 Jul 2026: ₹286.10 · 7,86,773 shares13 Jul 2026: ₹290.45 · 7,85,394 shares14 Jul 2026: ₹286.55 · 3,55,311 shares15 Jul 2026: ₹291.05 · 12,80,268 shares16 Jul 2026: ₹290.60 · 6,67,628 shares17 Jul 2026: ₹273.95 · 49,44,045 shares20 Jul 2026: ₹279.00 · 14,48,491 shares21 Jul 2026: ₹270.70 · 6,46,549 shares22 Jul 2026: ₹281.60 · 7,20,765 shares23 Jul 2026: ₹283.80 · 4,87,474 shares24 Jul 2026: ₹280.25 · 1,94,207 shares27 Jul 2026: ₹279.70 · 3,62,975 shares28 Jul 2026: ₹277.65 · 1,31,549 shares29 Jul 2026: ₹279.25 · 1,30,641 shares30 Jul 2026: ₹279.30 · 2,96,062 shares31 Jul 2026: ₹292.65 · 24,84,565 shares3 Aug 2026: ₹288.60 · 16,92,327 shares4 Aug 2026: ₹283.95 · 9,07,208 shares5 Aug 2026: ₹284.85 · 5,47,871 shares6 Aug 2026: ₹292.25 · 7,01,450 shares7 Aug 2026: ₹292.25 · 6,29,488 shares10 Aug 2026: ₹289.15 · 3,29,906 shares11 Aug 2026: ₹282.55 · 13,14,201 shares12 Aug 2026: ₹283.20 · 5,52,846 shares13 Aug 2026: ₹281.10 · 2,76,317 shares14 Aug 2026: ₹281.35 · 2,06,154 shares17 Aug 2026: ₹276.65 · 4,26,168 shares18 Aug 2026: ₹276.85 · 2,53,850 shares19 Aug 2026: ₹270.65 · 3,73,633 shares20 Aug 2026: ₹272.60 · 5,33,049 shares21 Aug 2026: ₹274.55 · 4,53,062 shares24 Aug 2026: ₹280.05 · 4,96,651 shares25 Aug 2026: ₹284.05 · 6,93,900 shares26 Aug 2026: ₹289.20 · 7,53,551 shares27 Aug 2026: ₹290.15 · 5,76,513 shares28 Aug 2026: ₹290.55 · 2,53,289 shares31 Aug 2026: ₹286.55 · 2,72,326 shares1 Sep 2026: ₹280.50 · 13,50,014 shares2 Sep 2026: ₹276.75 · 4,96,312 shares3 Sep 2026: ₹286.70 · 14,66,598 shares4 Sep 2026: ₹286.25 · 5,04,932 shares7 Sep 2026: ₹286.80 · 8,16,945 shares8 Sep 2026: ₹282.25 · 2,30,408 shares9 Sep 2026: ₹281.85 · 2,09,305 shares10 Sep 2026: ₹280.80 · 2,81,714 shares11 Sep 2026: ₹279.30 · 2,11,652 shares15 Sep 2026: ₹279.15 · 5,30,232 shares16 Sep 2026: ₹276.40 · 8,58,138 shares17 Sep 2026: ₹277.90 · 1,43,934 shares18 Sep 2026: ₹282.05 · 10,71,510 shares
15020025030017 Dec 202524 Feb 20268 May 202615 Jul 202618 Sep 202617 Dec 2025: ₹147.95 · 4,10,35,070 shares18 Dec 2025: ₹155.36 · 1,14,62,623 shares19 Dec 2025: ₹154.89 · 45,99,296 shares22 Dec 2025: ₹149.61 · 15,68,222 shares23 Dec 2025: ₹147.53 · 17,22,420 shares24 Dec 2025: ₹148.36 · 18,39,244 shares26 Dec 2025: ₹145.47 · 8,13,830 shares29 Dec 2025: ₹148.87 · 10,58,168 shares30 Dec 2025: ₹147.28 · 6,50,113 shares31 Dec 2025: ₹146.55 · 3,87,680 shares1 Jan 2026: ₹149.90 · 5,47,337 shares2 Jan 2026: ₹149.73 · 7,15,698 shares5 Jan 2026: ₹150.00 · 8,08,658 shares6 Jan 2026: ₹147.60 · 4,47,766 shares7 Jan 2026: ₹147.83 · 2,80,409 shares8 Jan 2026: ₹149.29 · 5,37,191 shares9 Jan 2026: ₹148.76 · 5,83,141 shares12 Jan 2026: ₹143.92 · 6,30,011 shares13 Jan 2026: ₹150.62 · 10,19,325 shares14 Jan 2026: ₹149.67 · 7,88,594 shares16 Jan 2026: ₹151.41 · 7,76,790 shares19 Jan 2026: ₹155.43 · 24,55,874 shares20 Jan 2026: ₹153.92 · 12,38,278 shares21 Jan 2026: ₹150.03 · 7,19,855 shares22 Jan 2026: ₹157.61 · 27,37,286 shares23 Jan 2026: ₹156.14 · 23,42,575 shares27 Jan 2026: ₹152.02 · 5,22,603 shares28 Jan 2026: ₹152.35 · 11,44,810 shares29 Jan 2026: ₹146.81 · 5,63,809 shares30 Jan 2026: ₹153.63 · 6,04,793 shares1 Feb 2026: ₹150.67 · 2,34,850 shares2 Feb 2026: ₹153.58 · 8,90,555 shares3 Feb 2026: ₹157.11 · 18,59,322 shares4 Feb 2026: ₹157.35 · 10,87,598 shares5 Feb 2026: ₹155.52 · 8,43,342 shares6 Feb 2026: ₹153.19 · 6,88,429 shares9 Feb 2026: ₹158.80 · 19,67,971 shares10 Feb 2026: ₹166.46 · 64,00,577 shares11 Feb 2026: ₹170.21 · 36,67,740 shares12 Feb 2026: ₹172.23 · 30,59,525 shares13 Feb 2026: ₹175.53 · 22,31,981 shares16 Feb 2026: ₹175.70 · 9,96,795 shares17 Feb 2026: ₹178.33 · 9,41,338 shares18 Feb 2026: ₹179.89 · 12,97,213 shares19 Feb 2026: ₹184.24 · 17,48,101 shares20 Feb 2026: ₹184.37 · 6,66,835 shares23 Feb 2026: ₹194.91 · 19,35,598 shares24 Feb 2026: ₹192.96 · 12,19,483 shares25 Feb 2026: ₹188.89 · 9,88,637 shares26 Feb 2026: ₹190.90 · 7,79,465 shares27 Feb 2026: ₹193.07 · 8,63,164 shares2 Mar 2026: ₹190.53 · 9,27,216 shares4 Mar 2026: ₹184.01 · 7,74,598 shares5 Mar 2026: ₹193.18 · 13,13,851 shares6 Mar 2026: ₹203.08 · 20,87,351 shares9 Mar 2026: ₹201.74 · 14,28,890 shares10 Mar 2026: ₹204.71 · 14,37,272 shares11 Mar 2026: ₹203.40 · 7,81,901 shares12 Mar 2026: ₹198.71 · 6,09,920 shares13 Mar 2026: ₹192.56 · 6,78,883 shares16 Mar 2026: ₹185.15 · 10,12,573 shares17 Mar 2026: ₹194.74 · 5,40,634 shares18 Mar 2026: ₹201.13 · 5,78,177 shares19 Mar 2026: ₹194.08 · 4,77,850 shares20 Mar 2026: ₹199.16 · 6,98,027 shares23 Mar 2026: ₹187.82 · 5,35,021 shares24 Mar 2026: ₹205.36 · 14,30,472 shares25 Mar 2026: ₹200.11 · 8,37,091 shares27 Mar 2026: ₹200.00 · 7,66,868 shares30 Mar 2026: ₹190.06 · 5,27,575 shares1 Apr 2026: ₹198.03 · 5,43,345 shares2 Apr 2026: ₹197.19 · 5,69,744 shares6 Apr 2026: ₹197.37 · 3,40,604 shares7 Apr 2026: ₹196.06 · 4,15,577 shares8 Apr 2026: ₹206.16 · 15,60,962 shares9 Apr 2026: ₹204.84 · 7,84,119 shares10 Apr 2026: ₹210.45 · 10,33,979 shares13 Apr 2026: ₹208.68 · 7,85,686 shares15 Apr 2026: ₹208.12 · 10,21,696 shares16 Apr 2026: ₹205.82 · 5,40,312 shares17 Apr 2026: ₹216.47 · 14,55,785 shares20 Apr 2026: ₹221.79 · 21,09,956 shares21 Apr 2026: ₹224.31 · 8,92,456 shares22 Apr 2026: ₹231.68 · 12,78,063 shares23 Apr 2026: ₹228.84 · 12,07,825 shares24 Apr 2026: ₹232.70 · 7,74,448 shares27 Apr 2026: ₹236.88 · 9,54,849 shares28 Apr 2026: ₹234.27 · 6,94,785 shares29 Apr 2026: ₹235.13 · 4,81,318 shares30 Apr 2026: ₹230.51 · 5,95,262 shares4 May 2026: ₹240.04 · 6,83,680 shares5 May 2026: ₹239.82 · 3,96,257 shares6 May 2026: ₹245.73 · 5,01,070 shares7 May 2026: ₹245.99 · 5,07,068 shares8 May 2026: ₹249.75 · 6,63,733 shares11 May 2026: ₹259.79 · 24,39,603 shares12 May 2026: ₹246.33 · 30,54,481 shares13 May 2026: ₹247.93 · 12,04,216 shares14 May 2026: ₹248.58 · 11,23,464 shares15 May 2026: ₹244.46 · 8,47,105 shares18 May 2026: ₹239.75 · 4,80,716 shares19 May 2026: ₹247.48 · 4,79,754 shares20 May 2026: ₹256.21 · 8,59,167 shares21 May 2026: ₹255.76 · 7,71,198 shares22 May 2026: ₹259.19 · 4,16,637 shares25 May 2026: ₹279.09 · 26,43,863 shares26 May 2026: ₹287.28 · 12,60,259 shares27 May 2026: ₹286.47 · 8,97,161 shares29 May 2026: ₹288.54 · 9,10,879 shares1 Jun 2026: ₹274.05 · 7,85,662 shares2 Jun 2026: ₹282.65 · 4,17,601 shares3 Jun 2026: ₹287.15 · 3,84,738 shares4 Jun 2026: ₹285.90 · 4,79,358 shares5 Jun 2026: ₹281.75 · 5,69,944 shares8 Jun 2026: ₹283.05 · 6,41,322 shares9 Jun 2026: ₹292.50 · 6,14,682 shares10 Jun 2026: ₹280.10 · 6,04,660 shares11 Jun 2026: ₹273.25 · 5,71,230 shares12 Jun 2026: ₹274.60 · 8,90,446 shares15 Jun 2026: ₹272.50 · 3,50,949 shares16 Jun 2026: ₹270.60 · 4,79,121 shares17 Jun 2026: ₹254.15 · 26,11,739 shares18 Jun 2026: ₹255.25 · 7,68,232 shares19 Jun 2026: ₹277.60 · 16,79,032 shares22 Jun 2026: ₹289.25 · 10,81,226 shares23 Jun 2026: ₹286.80 · 7,78,653 shares24 Jun 2026: ₹287.60 · 5,11,084 shares25 Jun 2026: ₹285.50 · 3,02,267 shares29 Jun 2026: ₹289.70 · 6,40,955 shares30 Jun 2026: ₹299.30 · 18,99,709 shares1 Jul 2026: ₹295.35 · 6,51,034 shares2 Jul 2026: ₹287.95 · 13,55,691 shares3 Jul 2026: ₹294.80 · 17,01,148 shares6 Jul 2026: ₹287.80 · 4,72,741 shares7 Jul 2026: ₹285.35 · 3,09,869 shares8 Jul 2026: ₹273.90 · 9,91,551 shares9 Jul 2026: ₹290.15 · 7,51,907 shares10 Jul 2026: ₹286.10 · 7,86,773 shares13 Jul 2026: ₹290.45 · 7,85,394 shares14 Jul 2026: ₹286.55 · 3,55,311 shares15 Jul 2026: ₹291.05 · 12,80,268 shares16 Jul 2026: ₹290.60 · 6,67,628 shares17 Jul 2026: ₹273.95 · 49,44,045 shares20 Jul 2026: ₹279.00 · 14,48,491 shares21 Jul 2026: ₹270.70 · 6,46,549 shares22 Jul 2026: ₹281.60 · 7,20,765 shares23 Jul 2026: ₹283.80 · 4,87,474 shares24 Jul 2026: ₹280.25 · 1,94,207 shares27 Jul 2026: ₹279.70 · 3,62,975 shares28 Jul 2026: ₹277.65 · 1,31,549 shares29 Jul 2026: ₹279.25 · 1,30,641 shares30 Jul 2026: ₹279.30 · 2,96,062 shares31 Jul 2026: ₹292.65 · 24,84,565 shares3 Aug 2026: ₹288.60 · 16,92,327 shares4 Aug 2026: ₹283.95 · 9,07,208 shares5 Aug 2026: ₹284.85 · 5,47,871 shares6 Aug 2026: ₹292.25 · 7,01,450 shares7 Aug 2026: ₹292.25 · 6,29,488 shares10 Aug 2026: ₹289.15 · 3,29,906 shares11 Aug 2026: ₹282.55 · 13,14,201 shares12 Aug 2026: ₹283.20 · 5,52,846 shares13 Aug 2026: ₹281.10 · 2,76,317 shares14 Aug 2026: ₹281.35 · 2,06,154 shares17 Aug 2026: ₹276.65 · 4,26,168 shares18 Aug 2026: ₹276.85 · 2,53,850 shares19 Aug 2026: ₹270.65 · 3,73,633 shares20 Aug 2026: ₹272.60 · 5,33,049 shares21 Aug 2026: ₹274.55 · 4,53,062 shares24 Aug 2026: ₹280.05 · 4,96,651 shares25 Aug 2026: ₹284.05 · 6,93,900 shares26 Aug 2026: ₹289.20 · 7,53,551 shares27 Aug 2026: ₹290.15 · 5,76,513 shares28 Aug 2026: ₹290.55 · 2,53,289 shares31 Aug 2026: ₹286.55 · 2,72,326 shares1 Sep 2026: ₹280.50 · 13,50,014 shares2 Sep 2026: ₹276.75 · 4,96,312 shares3 Sep 2026: ₹286.70 · 14,66,598 shares4 Sep 2026: ₹286.25 · 5,04,932 shares7 Sep 2026: ₹286.80 · 8,16,945 shares8 Sep 2026: ₹282.25 · 2,30,408 shares9 Sep 2026: ₹281.85 · 2,09,305 shares10 Sep 2026: ₹280.80 · 2,81,714 shares11 Sep 2026: ₹279.30 · 2,11,652 shares15 Sep 2026: ₹279.15 · 5,30,232 shares16 Sep 2026: ₹276.40 · 8,58,138 shares17 Sep 2026: ₹277.90 · 1,43,934 shares18 Sep 2026: ₹282.05 · 10,71,510 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.