ANVESHAN
Theme
Create account
Stocks · BSE 540259 · industry unknown

SHANGAR DECOR LIMITED

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹0.22
23 Sep 2026 · BSE · −40.5% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

0022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹0.37 · 33,96,818 shares23 Sep 2025: ₹0.36 · 43,45,367 shares24 Sep 2025: ₹0.35 · 67,83,387 shares25 Sep 2025: ₹0.36 · 34,34,983 shares26 Sep 2025: ₹0.35 · 25,92,820 shares29 Sep 2025: ₹0.35 · 15,85,519 shares30 Sep 2025: ₹0.34 · 42,07,442 shares1 Oct 2025: ₹0.33 · 99,85,404 shares3 Oct 2025: ₹0.33 · 46,46,885 shares6 Oct 2025: ₹0.34 · 16,20,316 shares7 Oct 2025: ₹0.33 · 38,61,417 shares8 Oct 2025: ₹0.32 · 73,52,612 shares9 Oct 2025: ₹0.32 · 69,34,061 shares10 Oct 2025: ₹0.32 · 21,41,288 shares13 Oct 2025: ₹0.32 · 31,42,736 shares14 Oct 2025: ₹0.31 · 28,68,455 shares15 Oct 2025: ₹0.32 · 64,40,459 shares16 Oct 2025: ₹0.33 · 57,07,597 shares17 Oct 2025: ₹0.34 · 37,32,805 shares20 Oct 2025: ₹0.33 · 26,48,167 shares21 Oct 2025: ₹0.34 · 8,75,532 shares23 Oct 2025: ₹0.33 · 39,72,820 shares24 Oct 2025: ₹0.33 · 20,35,928 shares27 Oct 2025: ₹0.33 · 1,23,04,689 shares28 Oct 2025: ₹0.34 · 34,44,004 shares29 Oct 2025: ₹0.35 · 1,07,34,892 shares30 Oct 2025: ₹0.34 · 45,32,200 shares31 Oct 2025: ₹0.33 · 38,15,256 shares3 Nov 2025: ₹0.33 · 15,62,898 shares4 Nov 2025: ₹0.32 · 57,32,862 shares6 Nov 2025: ₹0.31 · 72,31,780 shares7 Nov 2025: ₹0.31 · 19,83,852 shares10 Nov 2025: ₹0.32 · 15,39,015 shares11 Nov 2025: ₹0.32 · 33,67,747 shares12 Nov 2025: ₹0.33 · 16,94,405 shares13 Nov 2025: ₹0.32 · 21,76,075 shares14 Nov 2025: ₹0.31 · 61,64,474 shares17 Nov 2025: ₹0.31 · 19,55,215 shares18 Nov 2025: ₹0.31 · 24,30,229 shares19 Nov 2025: ₹0.32 · 57,57,893 shares20 Nov 2025: ₹0.31 · 16,62,029 shares21 Nov 2025: ₹0.32 · 18,63,167 shares24 Nov 2025: ₹0.31 · 59,41,058 shares25 Nov 2025: ₹0.31 · 24,20,031 shares26 Nov 2025: ₹0.30 · 21,36,802 shares27 Nov 2025: ₹0.30 · 18,90,345 shares28 Nov 2025: ₹0.30 · 20,88,929 shares1 Dec 2025: ₹0.31 · 8,90,951 shares2 Dec 2025: ₹0.31 · 19,84,217 shares3 Dec 2025: ₹0.30 · 16,30,808 shares4 Dec 2025: ₹0.29 · 15,39,814 shares5 Dec 2025: ₹0.30 · 27,74,037 shares8 Dec 2025: ₹0.29 · 11,13,707 shares9 Dec 2025: ₹0.30 · 12,76,257 shares10 Dec 2025: ₹0.30 · 27,07,015 shares11 Dec 2025: ₹0.30 · 10,02,751 shares12 Dec 2025: ₹0.30 · 12,05,724 shares15 Dec 2025: ₹0.30 · 19,76,382 shares16 Dec 2025: ₹0.29 · 53,67,390 shares17 Dec 2025: ₹0.29 · 12,24,876 shares18 Dec 2025: ₹0.28 · 40,31,045 shares19 Dec 2025: ₹0.27 · 28,62,194 shares22 Dec 2025: ₹0.29 · 69,37,155 shares23 Dec 2025: ₹0.29 · 21,28,827 shares24 Dec 2025: ₹0.28 · 38,70,887 shares26 Dec 2025: ₹0.30 · 59,95,388 shares29 Dec 2025: ₹0.30 · 25,09,625 shares30 Dec 2025: ₹0.28 · 19,18,614 shares31 Dec 2025: ₹0.29 · 12,63,072 shares1 Jan 2026: ₹0.28 · 12,13,582 shares2 Jan 2026: ₹0.29 · 20,22,056 shares5 Jan 2026: ₹0.28 · 21,74,664 shares6 Jan 2026: ₹0.29 · 15,68,961 shares7 Jan 2026: ₹0.29 · 22,20,805 shares8 Jan 2026: ₹0.29 · 17,10,250 shares9 Jan 2026: ₹0.29 · 74,26,966 shares12 Jan 2026: ₹0.28 · 20,17,961 shares13 Jan 2026: ₹0.28 · 43,01,255 shares14 Jan 2026: ₹0.28 · 33,32,271 shares16 Jan 2026: ₹0.28 · 10,51,045 shares19 Jan 2026: ₹0.26 · 45,29,457 shares20 Jan 2026: ₹0.25 · 62,33,177 shares21 Jan 2026: ₹0.26 · 67,19,923 shares22 Jan 2026: ₹0.25 · 55,81,906 shares23 Jan 2026: ₹0.24 · 64,86,027 shares27 Jan 2026: ₹0.25 · 22,77,915 shares28 Jan 2026: ₹0.26 · 27,82,022 shares29 Jan 2026: ₹0.25 · 10,80,798 shares30 Jan 2026: ₹0.25 · 19,83,670 shares1 Feb 2026: ₹0.24 · 26,81,528 shares2 Feb 2026: ₹0.26 · 26,87,649 shares3 Feb 2026: ₹0.25 · 28,17,114 shares4 Feb 2026: ₹0.25 · 35,17,558 shares5 Feb 2026: ₹0.25 · 38,00,910 shares6 Feb 2026: ₹0.25 · 16,87,494 shares9 Feb 2026: ₹0.25 · 15,13,235 shares10 Feb 2026: ₹0.26 · 16,66,707 shares11 Feb 2026: ₹0.25 · 18,30,448 shares12 Feb 2026: ₹0.26 · 1,27,33,966 shares13 Feb 2026: ₹0.26 · 12,59,497 shares16 Feb 2026: ₹0.26 · 23,35,959 shares17 Feb 2026: ₹0.27 · 18,20,022 shares18 Feb 2026: ₹0.26 · 15,68,843 shares19 Feb 2026: ₹0.25 · 11,34,972 shares20 Feb 2026: ₹0.26 · 8,09,987 shares23 Feb 2026: ₹0.26 · 17,71,332 shares24 Feb 2026: ₹0.26 · 20,41,542 shares25 Feb 2026: ₹0.26 · 8,14,824 shares26 Feb 2026: ₹0.26 · 8,38,359 shares27 Feb 2026: ₹0.26 · 1,30,06,855 shares2 Mar 2026: ₹0.25 · 47,99,226 shares4 Mar 2026: ₹0.25 · 18,21,762 shares5 Mar 2026: ₹0.26 · 20,52,528 shares6 Mar 2026: ₹0.26 · 43,37,929 shares9 Mar 2026: ₹0.25 · 13,16,008 shares10 Mar 2026: ₹0.24 · 35,10,851 shares11 Mar 2026: ₹0.24 · 37,28,901 shares12 Mar 2026: ₹0.24 · 7,39,922 shares13 Mar 2026: ₹0.23 · 14,27,034 shares16 Mar 2026: ₹0.22 · 56,26,198 shares17 Mar 2026: ₹0.24 · 28,54,988 shares18 Mar 2026: ₹0.24 · 15,76,228 shares19 Mar 2026: ₹0.23 · 14,60,420 shares20 Mar 2026: ₹0.22 · 19,90,615 shares23 Mar 2026: ₹0.22 · 8,75,067 shares24 Mar 2026: ₹0.21 · 10,18,730 shares25 Mar 2026: ₹0.21 · 18,61,509 shares27 Mar 2026: ₹0.20 · 65,86,233 shares30 Mar 2026: ₹0.18 · 53,26,377 shares1 Apr 2026: ₹0.20 · 20,86,968 shares2 Apr 2026: ₹0.20 · 9,23,338 shares6 Apr 2026: ₹0.22 · 35,40,316 shares7 Apr 2026: ₹0.24 · 30,88,551 shares8 Apr 2026: ₹0.25 · 25,80,255 shares9 Apr 2026: ₹0.24 · 17,61,433 shares10 Apr 2026: ₹0.27 · 84,35,363 shares13 Apr 2026: ₹0.25 · 16,18,167 shares15 Apr 2026: ₹0.25 · 8,84,517 shares16 Apr 2026: ₹0.27 · 16,04,019 shares17 Apr 2026: ₹0.26 · 24,41,357 shares20 Apr 2026: ₹0.25 · 12,06,031 shares21 Apr 2026: ₹0.25 · 15,40,630 shares22 Apr 2026: ₹0.25 · 12,32,487 shares23 Apr 2026: ₹0.24 · 7,35,896 shares24 Apr 2026: ₹0.25 · 4,11,193 shares27 Apr 2026: ₹0.24 · 4,10,709 shares28 Apr 2026: ₹0.25 · 4,18,421 shares29 Apr 2026: ₹0.24 · 9,69,490 shares30 Apr 2026: ₹0.24 · 7,23,951 shares4 May 2026: ₹0.24 · 7,77,131 shares5 May 2026: ₹0.25 · 5,81,201 shares6 May 2026: ₹0.24 · 7,34,382 shares7 May 2026: ₹0.24 · 5,67,762 shares8 May 2026: ₹0.25 · 6,55,778 shares11 May 2026: ₹0.25 · 12,61,468 shares12 May 2026: ₹0.24 · 19,36,545 shares13 May 2026: ₹0.25 · 11,71,900 shares14 May 2026: ₹0.24 · 16,74,683 shares15 May 2026: ₹0.23 · 29,09,280 shares18 May 2026: ₹0.22 · 9,57,625 shares19 May 2026: ₹0.23 · 7,17,939 shares20 May 2026: ₹0.23 · 9,54,601 shares21 May 2026: ₹0.23 · 9,04,278 shares22 May 2026: ₹0.23 · 5,31,280 shares25 May 2026: ₹0.23 · 11,14,913 shares26 May 2026: ₹0.23 · 3,94,168 shares27 May 2026: ₹0.24 · 4,72,386 shares29 May 2026: ₹0.24 · 14,33,595 shares1 Jun 2026: ₹0.24 · 12,35,803 shares2 Jun 2026: ₹0.24 · 6,98,021 shares3 Jun 2026: ₹0.24 · 6,52,827 shares4 Jun 2026: ₹0.24 · 8,04,922 shares5 Jun 2026: ₹0.24 · 5,35,354 shares8 Jun 2026: ₹0.23 · 8,36,065 shares9 Jun 2026: ₹0.24 · 7,74,297 shares10 Jun 2026: ₹0.24 · 16,36,098 shares11 Jun 2026: ₹0.23 · 10,04,449 shares12 Jun 2026: ₹0.23 · 7,54,568 shares15 Jun 2026: ₹0.23 · 22,11,300 shares16 Jun 2026: ₹0.22 · 7,57,210 shares17 Jun 2026: ₹0.23 · 11,89,685 shares18 Jun 2026: ₹0.22 · 15,95,542 shares19 Jun 2026: ₹0.22 · 9,80,345 shares22 Jun 2026: ₹0.23 · 22,74,657 shares23 Jun 2026: ₹0.22 · 10,62,299 shares24 Jun 2026: ₹0.24 · 22,11,846 shares25 Jun 2026: ₹0.23 · 29,82,976 shares29 Jun 2026: ₹0.23 · 11,99,077 shares30 Jun 2026: ₹0.23 · 8,48,031 shares1 Jul 2026: ₹0.22 · 13,22,356 shares2 Jul 2026: ₹0.23 · 11,70,532 shares3 Jul 2026: ₹0.23 · 27,50,307 shares6 Jul 2026: ₹0.22 · 10,07,549 shares7 Jul 2026: ₹0.23 · 14,70,673 shares8 Jul 2026: ₹0.24 · 55,69,842 shares9 Jul 2026: ₹0.23 · 13,27,639 shares10 Jul 2026: ₹0.24 · 32,53,669 shares13 Jul 2026: ₹0.24 · 10,81,442 shares14 Jul 2026: ₹0.24 · 21,43,821 shares15 Jul 2026: ₹0.24 · 6,70,829 shares16 Jul 2026: ₹0.23 · 3,78,620 shares17 Jul 2026: ₹0.23 · 7,76,498 shares20 Jul 2026: ₹0.24 · 7,89,192 shares21 Jul 2026: ₹0.23 · 4,42,117 shares22 Jul 2026: ₹0.24 · 19,56,338 shares23 Jul 2026: ₹0.24 · 5,96,406 shares24 Jul 2026: ₹0.24 · 2,05,387 shares27 Jul 2026: ₹0.23 · 18,08,095 shares28 Jul 2026: ₹0.23 · 10,90,054 shares29 Jul 2026: ₹0.24 · 5,48,016 shares30 Jul 2026: ₹0.25 · 21,16,192 shares31 Jul 2026: ₹0.24 · 15,51,083 shares3 Aug 2026: ₹0.24 · 9,54,369 shares4 Aug 2026: ₹0.24 · 13,95,973 shares5 Aug 2026: ₹0.25 · 10,49,640 shares6 Aug 2026: ₹0.25 · 9,11,600 shares7 Aug 2026: ₹0.24 · 22,50,262 shares10 Aug 2026: ₹0.24 · 10,78,429 shares11 Aug 2026: ₹0.25 · 30,91,780 shares12 Aug 2026: ₹0.25 · 15,77,970 shares13 Aug 2026: ₹0.25 · 15,31,473 shares14 Aug 2026: ₹0.24 · 4,42,550 shares17 Aug 2026: ₹0.24 · 10,30,904 shares18 Aug 2026: ₹0.25 · 6,42,935 shares19 Aug 2026: ₹0.24 · 9,47,138 shares20 Aug 2026: ₹0.24 · 21,69,808 shares21 Aug 2026: ₹0.25 · 7,37,651 shares24 Aug 2026: ₹0.24 · 13,48,394 shares25 Aug 2026: ₹0.23 · 10,60,390 shares26 Aug 2026: ₹0.25 · 16,73,242 shares27 Aug 2026: ₹0.24 · 10,69,301 shares28 Aug 2026: ₹0.25 · 8,90,258 shares31 Aug 2026: ₹0.25 · 17,77,531 shares1 Sep 2026: ₹0.24 · 8,16,078 shares2 Sep 2026: ₹0.24 · 6,51,430 shares3 Sep 2026: ₹0.25 · 5,11,666 shares4 Sep 2026: ₹0.25 · 10,82,949 shares7 Sep 2026: ₹0.25 · 13,92,556 shares8 Sep 2026: ₹0.24 · 11,76,619 shares9 Sep 2026: ₹0.24 · 9,74,803 shares10 Sep 2026: ₹0.24 · 30,70,292 shares11 Sep 2026: ₹0.24 · 18,09,985 shares15 Sep 2026: ₹0.23 · 18,49,206 shares16 Sep 2026: ₹0.23 · 7,01,598 shares17 Sep 2026: ₹0.24 · 12,59,440 shares18 Sep 2026: ₹0.23 · 6,43,094 shares21 Sep 2026: ₹0.23 · 7,03,160 shares22 Sep 2026: ₹0.22 · 11,68,879 shares23 Sep 2026: ₹0.22 · 17,06,796 shares
0022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹0.37 · 33,96,818 shares23 Sep 2025: ₹0.36 · 43,45,367 shares24 Sep 2025: ₹0.35 · 67,83,387 shares25 Sep 2025: ₹0.36 · 34,34,983 shares26 Sep 2025: ₹0.35 · 25,92,820 shares29 Sep 2025: ₹0.35 · 15,85,519 shares30 Sep 2025: ₹0.34 · 42,07,442 shares1 Oct 2025: ₹0.33 · 99,85,404 shares3 Oct 2025: ₹0.33 · 46,46,885 shares6 Oct 2025: ₹0.34 · 16,20,316 shares7 Oct 2025: ₹0.33 · 38,61,417 shares8 Oct 2025: ₹0.32 · 73,52,612 shares9 Oct 2025: ₹0.32 · 69,34,061 shares10 Oct 2025: ₹0.32 · 21,41,288 shares13 Oct 2025: ₹0.32 · 31,42,736 shares14 Oct 2025: ₹0.31 · 28,68,455 shares15 Oct 2025: ₹0.32 · 64,40,459 shares16 Oct 2025: ₹0.33 · 57,07,597 shares17 Oct 2025: ₹0.34 · 37,32,805 shares20 Oct 2025: ₹0.33 · 26,48,167 shares21 Oct 2025: ₹0.34 · 8,75,532 shares23 Oct 2025: ₹0.33 · 39,72,820 shares24 Oct 2025: ₹0.33 · 20,35,928 shares27 Oct 2025: ₹0.33 · 1,23,04,689 shares28 Oct 2025: ₹0.34 · 34,44,004 shares29 Oct 2025: ₹0.35 · 1,07,34,892 shares30 Oct 2025: ₹0.34 · 45,32,200 shares31 Oct 2025: ₹0.33 · 38,15,256 shares3 Nov 2025: ₹0.33 · 15,62,898 shares4 Nov 2025: ₹0.32 · 57,32,862 shares6 Nov 2025: ₹0.31 · 72,31,780 shares7 Nov 2025: ₹0.31 · 19,83,852 shares10 Nov 2025: ₹0.32 · 15,39,015 shares11 Nov 2025: ₹0.32 · 33,67,747 shares12 Nov 2025: ₹0.33 · 16,94,405 shares13 Nov 2025: ₹0.32 · 21,76,075 shares14 Nov 2025: ₹0.31 · 61,64,474 shares17 Nov 2025: ₹0.31 · 19,55,215 shares18 Nov 2025: ₹0.31 · 24,30,229 shares19 Nov 2025: ₹0.32 · 57,57,893 shares20 Nov 2025: ₹0.31 · 16,62,029 shares21 Nov 2025: ₹0.32 · 18,63,167 shares24 Nov 2025: ₹0.31 · 59,41,058 shares25 Nov 2025: ₹0.31 · 24,20,031 shares26 Nov 2025: ₹0.30 · 21,36,802 shares27 Nov 2025: ₹0.30 · 18,90,345 shares28 Nov 2025: ₹0.30 · 20,88,929 shares1 Dec 2025: ₹0.31 · 8,90,951 shares2 Dec 2025: ₹0.31 · 19,84,217 shares3 Dec 2025: ₹0.30 · 16,30,808 shares4 Dec 2025: ₹0.29 · 15,39,814 shares5 Dec 2025: ₹0.30 · 27,74,037 shares8 Dec 2025: ₹0.29 · 11,13,707 shares9 Dec 2025: ₹0.30 · 12,76,257 shares10 Dec 2025: ₹0.30 · 27,07,015 shares11 Dec 2025: ₹0.30 · 10,02,751 shares12 Dec 2025: ₹0.30 · 12,05,724 shares15 Dec 2025: ₹0.30 · 19,76,382 shares16 Dec 2025: ₹0.29 · 53,67,390 shares17 Dec 2025: ₹0.29 · 12,24,876 shares18 Dec 2025: ₹0.28 · 40,31,045 shares19 Dec 2025: ₹0.27 · 28,62,194 shares22 Dec 2025: ₹0.29 · 69,37,155 shares23 Dec 2025: ₹0.29 · 21,28,827 shares24 Dec 2025: ₹0.28 · 38,70,887 shares26 Dec 2025: ₹0.30 · 59,95,388 shares29 Dec 2025: ₹0.30 · 25,09,625 shares30 Dec 2025: ₹0.28 · 19,18,614 shares31 Dec 2025: ₹0.29 · 12,63,072 shares1 Jan 2026: ₹0.28 · 12,13,582 shares2 Jan 2026: ₹0.29 · 20,22,056 shares5 Jan 2026: ₹0.28 · 21,74,664 shares6 Jan 2026: ₹0.29 · 15,68,961 shares7 Jan 2026: ₹0.29 · 22,20,805 shares8 Jan 2026: ₹0.29 · 17,10,250 shares9 Jan 2026: ₹0.29 · 74,26,966 shares12 Jan 2026: ₹0.28 · 20,17,961 shares13 Jan 2026: ₹0.28 · 43,01,255 shares14 Jan 2026: ₹0.28 · 33,32,271 shares16 Jan 2026: ₹0.28 · 10,51,045 shares19 Jan 2026: ₹0.26 · 45,29,457 shares20 Jan 2026: ₹0.25 · 62,33,177 shares21 Jan 2026: ₹0.26 · 67,19,923 shares22 Jan 2026: ₹0.25 · 55,81,906 shares23 Jan 2026: ₹0.24 · 64,86,027 shares27 Jan 2026: ₹0.25 · 22,77,915 shares28 Jan 2026: ₹0.26 · 27,82,022 shares29 Jan 2026: ₹0.25 · 10,80,798 shares30 Jan 2026: ₹0.25 · 19,83,670 shares1 Feb 2026: ₹0.24 · 26,81,528 shares2 Feb 2026: ₹0.26 · 26,87,649 shares3 Feb 2026: ₹0.25 · 28,17,114 shares4 Feb 2026: ₹0.25 · 35,17,558 shares5 Feb 2026: ₹0.25 · 38,00,910 shares6 Feb 2026: ₹0.25 · 16,87,494 shares9 Feb 2026: ₹0.25 · 15,13,235 shares10 Feb 2026: ₹0.26 · 16,66,707 shares11 Feb 2026: ₹0.25 · 18,30,448 shares12 Feb 2026: ₹0.26 · 1,27,33,966 shares13 Feb 2026: ₹0.26 · 12,59,497 shares16 Feb 2026: ₹0.26 · 23,35,959 shares17 Feb 2026: ₹0.27 · 18,20,022 shares18 Feb 2026: ₹0.26 · 15,68,843 shares19 Feb 2026: ₹0.25 · 11,34,972 shares20 Feb 2026: ₹0.26 · 8,09,987 shares23 Feb 2026: ₹0.26 · 17,71,332 shares24 Feb 2026: ₹0.26 · 20,41,542 shares25 Feb 2026: ₹0.26 · 8,14,824 shares26 Feb 2026: ₹0.26 · 8,38,359 shares27 Feb 2026: ₹0.26 · 1,30,06,855 shares2 Mar 2026: ₹0.25 · 47,99,226 shares4 Mar 2026: ₹0.25 · 18,21,762 shares5 Mar 2026: ₹0.26 · 20,52,528 shares6 Mar 2026: ₹0.26 · 43,37,929 shares9 Mar 2026: ₹0.25 · 13,16,008 shares10 Mar 2026: ₹0.24 · 35,10,851 shares11 Mar 2026: ₹0.24 · 37,28,901 shares12 Mar 2026: ₹0.24 · 7,39,922 shares13 Mar 2026: ₹0.23 · 14,27,034 shares16 Mar 2026: ₹0.22 · 56,26,198 shares17 Mar 2026: ₹0.24 · 28,54,988 shares18 Mar 2026: ₹0.24 · 15,76,228 shares19 Mar 2026: ₹0.23 · 14,60,420 shares20 Mar 2026: ₹0.22 · 19,90,615 shares23 Mar 2026: ₹0.22 · 8,75,067 shares24 Mar 2026: ₹0.21 · 10,18,730 shares25 Mar 2026: ₹0.21 · 18,61,509 shares27 Mar 2026: ₹0.20 · 65,86,233 shares30 Mar 2026: ₹0.18 · 53,26,377 shares1 Apr 2026: ₹0.20 · 20,86,968 shares2 Apr 2026: ₹0.20 · 9,23,338 shares6 Apr 2026: ₹0.22 · 35,40,316 shares7 Apr 2026: ₹0.24 · 30,88,551 shares8 Apr 2026: ₹0.25 · 25,80,255 shares9 Apr 2026: ₹0.24 · 17,61,433 shares10 Apr 2026: ₹0.27 · 84,35,363 shares13 Apr 2026: ₹0.25 · 16,18,167 shares15 Apr 2026: ₹0.25 · 8,84,517 shares16 Apr 2026: ₹0.27 · 16,04,019 shares17 Apr 2026: ₹0.26 · 24,41,357 shares20 Apr 2026: ₹0.25 · 12,06,031 shares21 Apr 2026: ₹0.25 · 15,40,630 shares22 Apr 2026: ₹0.25 · 12,32,487 shares23 Apr 2026: ₹0.24 · 7,35,896 shares24 Apr 2026: ₹0.25 · 4,11,193 shares27 Apr 2026: ₹0.24 · 4,10,709 shares28 Apr 2026: ₹0.25 · 4,18,421 shares29 Apr 2026: ₹0.24 · 9,69,490 shares30 Apr 2026: ₹0.24 · 7,23,951 shares4 May 2026: ₹0.24 · 7,77,131 shares5 May 2026: ₹0.25 · 5,81,201 shares6 May 2026: ₹0.24 · 7,34,382 shares7 May 2026: ₹0.24 · 5,67,762 shares8 May 2026: ₹0.25 · 6,55,778 shares11 May 2026: ₹0.25 · 12,61,468 shares12 May 2026: ₹0.24 · 19,36,545 shares13 May 2026: ₹0.25 · 11,71,900 shares14 May 2026: ₹0.24 · 16,74,683 shares15 May 2026: ₹0.23 · 29,09,280 shares18 May 2026: ₹0.22 · 9,57,625 shares19 May 2026: ₹0.23 · 7,17,939 shares20 May 2026: ₹0.23 · 9,54,601 shares21 May 2026: ₹0.23 · 9,04,278 shares22 May 2026: ₹0.23 · 5,31,280 shares25 May 2026: ₹0.23 · 11,14,913 shares26 May 2026: ₹0.23 · 3,94,168 shares27 May 2026: ₹0.24 · 4,72,386 shares29 May 2026: ₹0.24 · 14,33,595 shares1 Jun 2026: ₹0.24 · 12,35,803 shares2 Jun 2026: ₹0.24 · 6,98,021 shares3 Jun 2026: ₹0.24 · 6,52,827 shares4 Jun 2026: ₹0.24 · 8,04,922 shares5 Jun 2026: ₹0.24 · 5,35,354 shares8 Jun 2026: ₹0.23 · 8,36,065 shares9 Jun 2026: ₹0.24 · 7,74,297 shares10 Jun 2026: ₹0.24 · 16,36,098 shares11 Jun 2026: ₹0.23 · 10,04,449 shares12 Jun 2026: ₹0.23 · 7,54,568 shares15 Jun 2026: ₹0.23 · 22,11,300 shares16 Jun 2026: ₹0.22 · 7,57,210 shares17 Jun 2026: ₹0.23 · 11,89,685 shares18 Jun 2026: ₹0.22 · 15,95,542 shares19 Jun 2026: ₹0.22 · 9,80,345 shares22 Jun 2026: ₹0.23 · 22,74,657 shares23 Jun 2026: ₹0.22 · 10,62,299 shares24 Jun 2026: ₹0.24 · 22,11,846 shares25 Jun 2026: ₹0.23 · 29,82,976 shares29 Jun 2026: ₹0.23 · 11,99,077 shares30 Jun 2026: ₹0.23 · 8,48,031 shares1 Jul 2026: ₹0.22 · 13,22,356 shares2 Jul 2026: ₹0.23 · 11,70,532 shares3 Jul 2026: ₹0.23 · 27,50,307 shares6 Jul 2026: ₹0.22 · 10,07,549 shares7 Jul 2026: ₹0.23 · 14,70,673 shares8 Jul 2026: ₹0.24 · 55,69,842 shares9 Jul 2026: ₹0.23 · 13,27,639 shares10 Jul 2026: ₹0.24 · 32,53,669 shares13 Jul 2026: ₹0.24 · 10,81,442 shares14 Jul 2026: ₹0.24 · 21,43,821 shares15 Jul 2026: ₹0.24 · 6,70,829 shares16 Jul 2026: ₹0.23 · 3,78,620 shares17 Jul 2026: ₹0.23 · 7,76,498 shares20 Jul 2026: ₹0.24 · 7,89,192 shares21 Jul 2026: ₹0.23 · 4,42,117 shares22 Jul 2026: ₹0.24 · 19,56,338 shares23 Jul 2026: ₹0.24 · 5,96,406 shares24 Jul 2026: ₹0.24 · 2,05,387 shares27 Jul 2026: ₹0.23 · 18,08,095 shares28 Jul 2026: ₹0.23 · 10,90,054 shares29 Jul 2026: ₹0.24 · 5,48,016 shares30 Jul 2026: ₹0.25 · 21,16,192 shares31 Jul 2026: ₹0.24 · 15,51,083 shares3 Aug 2026: ₹0.24 · 9,54,369 shares4 Aug 2026: ₹0.24 · 13,95,973 shares5 Aug 2026: ₹0.25 · 10,49,640 shares6 Aug 2026: ₹0.25 · 9,11,600 shares7 Aug 2026: ₹0.24 · 22,50,262 shares10 Aug 2026: ₹0.24 · 10,78,429 shares11 Aug 2026: ₹0.25 · 30,91,780 shares12 Aug 2026: ₹0.25 · 15,77,970 shares13 Aug 2026: ₹0.25 · 15,31,473 shares14 Aug 2026: ₹0.24 · 4,42,550 shares17 Aug 2026: ₹0.24 · 10,30,904 shares18 Aug 2026: ₹0.25 · 6,42,935 shares19 Aug 2026: ₹0.24 · 9,47,138 shares20 Aug 2026: ₹0.24 · 21,69,808 shares21 Aug 2026: ₹0.25 · 7,37,651 shares24 Aug 2026: ₹0.24 · 13,48,394 shares25 Aug 2026: ₹0.23 · 10,60,390 shares26 Aug 2026: ₹0.25 · 16,73,242 shares27 Aug 2026: ₹0.24 · 10,69,301 shares28 Aug 2026: ₹0.25 · 8,90,258 shares31 Aug 2026: ₹0.25 · 17,77,531 shares1 Sep 2026: ₹0.24 · 8,16,078 shares2 Sep 2026: ₹0.24 · 6,51,430 shares3 Sep 2026: ₹0.25 · 5,11,666 shares4 Sep 2026: ₹0.25 · 10,82,949 shares7 Sep 2026: ₹0.25 · 13,92,556 shares8 Sep 2026: ₹0.24 · 11,76,619 shares9 Sep 2026: ₹0.24 · 9,74,803 shares10 Sep 2026: ₹0.24 · 30,70,292 shares11 Sep 2026: ₹0.24 · 18,09,985 shares15 Sep 2026: ₹0.23 · 18,49,206 shares16 Sep 2026: ₹0.23 · 7,01,598 shares17 Sep 2026: ₹0.24 · 12,59,440 shares18 Sep 2026: ₹0.23 · 6,43,094 shares21 Sep 2026: ₹0.23 · 7,03,160 shares22 Sep 2026: ₹0.22 · 11,68,879 shares23 Sep 2026: ₹0.22 · 17,06,796 shares
0022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹0.37 · 33,96,818 shares23 Sep 2025: ₹0.36 · 43,45,367 shares24 Sep 2025: ₹0.35 · 67,83,387 shares25 Sep 2025: ₹0.36 · 34,34,983 shares26 Sep 2025: ₹0.35 · 25,92,820 shares29 Sep 2025: ₹0.35 · 15,85,519 shares30 Sep 2025: ₹0.34 · 42,07,442 shares1 Oct 2025: ₹0.33 · 99,85,404 shares3 Oct 2025: ₹0.33 · 46,46,885 shares6 Oct 2025: ₹0.34 · 16,20,316 shares7 Oct 2025: ₹0.33 · 38,61,417 shares8 Oct 2025: ₹0.32 · 73,52,612 shares9 Oct 2025: ₹0.32 · 69,34,061 shares10 Oct 2025: ₹0.32 · 21,41,288 shares13 Oct 2025: ₹0.32 · 31,42,736 shares14 Oct 2025: ₹0.31 · 28,68,455 shares15 Oct 2025: ₹0.32 · 64,40,459 shares16 Oct 2025: ₹0.33 · 57,07,597 shares17 Oct 2025: ₹0.34 · 37,32,805 shares20 Oct 2025: ₹0.33 · 26,48,167 shares21 Oct 2025: ₹0.34 · 8,75,532 shares23 Oct 2025: ₹0.33 · 39,72,820 shares24 Oct 2025: ₹0.33 · 20,35,928 shares27 Oct 2025: ₹0.33 · 1,23,04,689 shares28 Oct 2025: ₹0.34 · 34,44,004 shares29 Oct 2025: ₹0.35 · 1,07,34,892 shares30 Oct 2025: ₹0.34 · 45,32,200 shares31 Oct 2025: ₹0.33 · 38,15,256 shares3 Nov 2025: ₹0.33 · 15,62,898 shares4 Nov 2025: ₹0.32 · 57,32,862 shares6 Nov 2025: ₹0.31 · 72,31,780 shares7 Nov 2025: ₹0.31 · 19,83,852 shares10 Nov 2025: ₹0.32 · 15,39,015 shares11 Nov 2025: ₹0.32 · 33,67,747 shares12 Nov 2025: ₹0.33 · 16,94,405 shares13 Nov 2025: ₹0.32 · 21,76,075 shares14 Nov 2025: ₹0.31 · 61,64,474 shares17 Nov 2025: ₹0.31 · 19,55,215 shares18 Nov 2025: ₹0.31 · 24,30,229 shares19 Nov 2025: ₹0.32 · 57,57,893 shares20 Nov 2025: ₹0.31 · 16,62,029 shares21 Nov 2025: ₹0.32 · 18,63,167 shares24 Nov 2025: ₹0.31 · 59,41,058 shares25 Nov 2025: ₹0.31 · 24,20,031 shares26 Nov 2025: ₹0.30 · 21,36,802 shares27 Nov 2025: ₹0.30 · 18,90,345 shares28 Nov 2025: ₹0.30 · 20,88,929 shares1 Dec 2025: ₹0.31 · 8,90,951 shares2 Dec 2025: ₹0.31 · 19,84,217 shares3 Dec 2025: ₹0.30 · 16,30,808 shares4 Dec 2025: ₹0.29 · 15,39,814 shares5 Dec 2025: ₹0.30 · 27,74,037 shares8 Dec 2025: ₹0.29 · 11,13,707 shares9 Dec 2025: ₹0.30 · 12,76,257 shares10 Dec 2025: ₹0.30 · 27,07,015 shares11 Dec 2025: ₹0.30 · 10,02,751 shares12 Dec 2025: ₹0.30 · 12,05,724 shares15 Dec 2025: ₹0.30 · 19,76,382 shares16 Dec 2025: ₹0.29 · 53,67,390 shares17 Dec 2025: ₹0.29 · 12,24,876 shares18 Dec 2025: ₹0.28 · 40,31,045 shares19 Dec 2025: ₹0.27 · 28,62,194 shares22 Dec 2025: ₹0.29 · 69,37,155 shares23 Dec 2025: ₹0.29 · 21,28,827 shares24 Dec 2025: ₹0.28 · 38,70,887 shares26 Dec 2025: ₹0.30 · 59,95,388 shares29 Dec 2025: ₹0.30 · 25,09,625 shares30 Dec 2025: ₹0.28 · 19,18,614 shares31 Dec 2025: ₹0.29 · 12,63,072 shares1 Jan 2026: ₹0.28 · 12,13,582 shares2 Jan 2026: ₹0.29 · 20,22,056 shares5 Jan 2026: ₹0.28 · 21,74,664 shares6 Jan 2026: ₹0.29 · 15,68,961 shares7 Jan 2026: ₹0.29 · 22,20,805 shares8 Jan 2026: ₹0.29 · 17,10,250 shares9 Jan 2026: ₹0.29 · 74,26,966 shares12 Jan 2026: ₹0.28 · 20,17,961 shares13 Jan 2026: ₹0.28 · 43,01,255 shares14 Jan 2026: ₹0.28 · 33,32,271 shares16 Jan 2026: ₹0.28 · 10,51,045 shares19 Jan 2026: ₹0.26 · 45,29,457 shares20 Jan 2026: ₹0.25 · 62,33,177 shares21 Jan 2026: ₹0.26 · 67,19,923 shares22 Jan 2026: ₹0.25 · 55,81,906 shares23 Jan 2026: ₹0.24 · 64,86,027 shares27 Jan 2026: ₹0.25 · 22,77,915 shares28 Jan 2026: ₹0.26 · 27,82,022 shares29 Jan 2026: ₹0.25 · 10,80,798 shares30 Jan 2026: ₹0.25 · 19,83,670 shares1 Feb 2026: ₹0.24 · 26,81,528 shares2 Feb 2026: ₹0.26 · 26,87,649 shares3 Feb 2026: ₹0.25 · 28,17,114 shares4 Feb 2026: ₹0.25 · 35,17,558 shares5 Feb 2026: ₹0.25 · 38,00,910 shares6 Feb 2026: ₹0.25 · 16,87,494 shares9 Feb 2026: ₹0.25 · 15,13,235 shares10 Feb 2026: ₹0.26 · 16,66,707 shares11 Feb 2026: ₹0.25 · 18,30,448 shares12 Feb 2026: ₹0.26 · 1,27,33,966 shares13 Feb 2026: ₹0.26 · 12,59,497 shares16 Feb 2026: ₹0.26 · 23,35,959 shares17 Feb 2026: ₹0.27 · 18,20,022 shares18 Feb 2026: ₹0.26 · 15,68,843 shares19 Feb 2026: ₹0.25 · 11,34,972 shares20 Feb 2026: ₹0.26 · 8,09,987 shares23 Feb 2026: ₹0.26 · 17,71,332 shares24 Feb 2026: ₹0.26 · 20,41,542 shares25 Feb 2026: ₹0.26 · 8,14,824 shares26 Feb 2026: ₹0.26 · 8,38,359 shares27 Feb 2026: ₹0.26 · 1,30,06,855 shares2 Mar 2026: ₹0.25 · 47,99,226 shares4 Mar 2026: ₹0.25 · 18,21,762 shares5 Mar 2026: ₹0.26 · 20,52,528 shares6 Mar 2026: ₹0.26 · 43,37,929 shares9 Mar 2026: ₹0.25 · 13,16,008 shares10 Mar 2026: ₹0.24 · 35,10,851 shares11 Mar 2026: ₹0.24 · 37,28,901 shares12 Mar 2026: ₹0.24 · 7,39,922 shares13 Mar 2026: ₹0.23 · 14,27,034 shares16 Mar 2026: ₹0.22 · 56,26,198 shares17 Mar 2026: ₹0.24 · 28,54,988 shares18 Mar 2026: ₹0.24 · 15,76,228 shares19 Mar 2026: ₹0.23 · 14,60,420 shares20 Mar 2026: ₹0.22 · 19,90,615 shares23 Mar 2026: ₹0.22 · 8,75,067 shares24 Mar 2026: ₹0.21 · 10,18,730 shares25 Mar 2026: ₹0.21 · 18,61,509 shares27 Mar 2026: ₹0.20 · 65,86,233 shares30 Mar 2026: ₹0.18 · 53,26,377 shares1 Apr 2026: ₹0.20 · 20,86,968 shares2 Apr 2026: ₹0.20 · 9,23,338 shares6 Apr 2026: ₹0.22 · 35,40,316 shares7 Apr 2026: ₹0.24 · 30,88,551 shares8 Apr 2026: ₹0.25 · 25,80,255 shares9 Apr 2026: ₹0.24 · 17,61,433 shares10 Apr 2026: ₹0.27 · 84,35,363 shares13 Apr 2026: ₹0.25 · 16,18,167 shares15 Apr 2026: ₹0.25 · 8,84,517 shares16 Apr 2026: ₹0.27 · 16,04,019 shares17 Apr 2026: ₹0.26 · 24,41,357 shares20 Apr 2026: ₹0.25 · 12,06,031 shares21 Apr 2026: ₹0.25 · 15,40,630 shares22 Apr 2026: ₹0.25 · 12,32,487 shares23 Apr 2026: ₹0.24 · 7,35,896 shares24 Apr 2026: ₹0.25 · 4,11,193 shares27 Apr 2026: ₹0.24 · 4,10,709 shares28 Apr 2026: ₹0.25 · 4,18,421 shares29 Apr 2026: ₹0.24 · 9,69,490 shares30 Apr 2026: ₹0.24 · 7,23,951 shares4 May 2026: ₹0.24 · 7,77,131 shares5 May 2026: ₹0.25 · 5,81,201 shares6 May 2026: ₹0.24 · 7,34,382 shares7 May 2026: ₹0.24 · 5,67,762 shares8 May 2026: ₹0.25 · 6,55,778 shares11 May 2026: ₹0.25 · 12,61,468 shares12 May 2026: ₹0.24 · 19,36,545 shares13 May 2026: ₹0.25 · 11,71,900 shares14 May 2026: ₹0.24 · 16,74,683 shares15 May 2026: ₹0.23 · 29,09,280 shares18 May 2026: ₹0.22 · 9,57,625 shares19 May 2026: ₹0.23 · 7,17,939 shares20 May 2026: ₹0.23 · 9,54,601 shares21 May 2026: ₹0.23 · 9,04,278 shares22 May 2026: ₹0.23 · 5,31,280 shares25 May 2026: ₹0.23 · 11,14,913 shares26 May 2026: ₹0.23 · 3,94,168 shares27 May 2026: ₹0.24 · 4,72,386 shares29 May 2026: ₹0.24 · 14,33,595 shares1 Jun 2026: ₹0.24 · 12,35,803 shares2 Jun 2026: ₹0.24 · 6,98,021 shares3 Jun 2026: ₹0.24 · 6,52,827 shares4 Jun 2026: ₹0.24 · 8,04,922 shares5 Jun 2026: ₹0.24 · 5,35,354 shares8 Jun 2026: ₹0.23 · 8,36,065 shares9 Jun 2026: ₹0.24 · 7,74,297 shares10 Jun 2026: ₹0.24 · 16,36,098 shares11 Jun 2026: ₹0.23 · 10,04,449 shares12 Jun 2026: ₹0.23 · 7,54,568 shares15 Jun 2026: ₹0.23 · 22,11,300 shares16 Jun 2026: ₹0.22 · 7,57,210 shares17 Jun 2026: ₹0.23 · 11,89,685 shares18 Jun 2026: ₹0.22 · 15,95,542 shares19 Jun 2026: ₹0.22 · 9,80,345 shares22 Jun 2026: ₹0.23 · 22,74,657 shares23 Jun 2026: ₹0.22 · 10,62,299 shares24 Jun 2026: ₹0.24 · 22,11,846 shares25 Jun 2026: ₹0.23 · 29,82,976 shares29 Jun 2026: ₹0.23 · 11,99,077 shares30 Jun 2026: ₹0.23 · 8,48,031 shares1 Jul 2026: ₹0.22 · 13,22,356 shares2 Jul 2026: ₹0.23 · 11,70,532 shares3 Jul 2026: ₹0.23 · 27,50,307 shares6 Jul 2026: ₹0.22 · 10,07,549 shares7 Jul 2026: ₹0.23 · 14,70,673 shares8 Jul 2026: ₹0.24 · 55,69,842 shares9 Jul 2026: ₹0.23 · 13,27,639 shares10 Jul 2026: ₹0.24 · 32,53,669 shares13 Jul 2026: ₹0.24 · 10,81,442 shares14 Jul 2026: ₹0.24 · 21,43,821 shares15 Jul 2026: ₹0.24 · 6,70,829 shares16 Jul 2026: ₹0.23 · 3,78,620 shares17 Jul 2026: ₹0.23 · 7,76,498 shares20 Jul 2026: ₹0.24 · 7,89,192 shares21 Jul 2026: ₹0.23 · 4,42,117 shares22 Jul 2026: ₹0.24 · 19,56,338 shares23 Jul 2026: ₹0.24 · 5,96,406 shares24 Jul 2026: ₹0.24 · 2,05,387 shares27 Jul 2026: ₹0.23 · 18,08,095 shares28 Jul 2026: ₹0.23 · 10,90,054 shares29 Jul 2026: ₹0.24 · 5,48,016 shares30 Jul 2026: ₹0.25 · 21,16,192 shares31 Jul 2026: ₹0.24 · 15,51,083 shares3 Aug 2026: ₹0.24 · 9,54,369 shares4 Aug 2026: ₹0.24 · 13,95,973 shares5 Aug 2026: ₹0.25 · 10,49,640 shares6 Aug 2026: ₹0.25 · 9,11,600 shares7 Aug 2026: ₹0.24 · 22,50,262 shares10 Aug 2026: ₹0.24 · 10,78,429 shares11 Aug 2026: ₹0.25 · 30,91,780 shares12 Aug 2026: ₹0.25 · 15,77,970 shares13 Aug 2026: ₹0.25 · 15,31,473 shares14 Aug 2026: ₹0.24 · 4,42,550 shares17 Aug 2026: ₹0.24 · 10,30,904 shares18 Aug 2026: ₹0.25 · 6,42,935 shares19 Aug 2026: ₹0.24 · 9,47,138 shares20 Aug 2026: ₹0.24 · 21,69,808 shares21 Aug 2026: ₹0.25 · 7,37,651 shares24 Aug 2026: ₹0.24 · 13,48,394 shares25 Aug 2026: ₹0.23 · 10,60,390 shares26 Aug 2026: ₹0.25 · 16,73,242 shares27 Aug 2026: ₹0.24 · 10,69,301 shares28 Aug 2026: ₹0.25 · 8,90,258 shares31 Aug 2026: ₹0.25 · 17,77,531 shares1 Sep 2026: ₹0.24 · 8,16,078 shares2 Sep 2026: ₹0.24 · 6,51,430 shares3 Sep 2026: ₹0.25 · 5,11,666 shares4 Sep 2026: ₹0.25 · 10,82,949 shares7 Sep 2026: ₹0.25 · 13,92,556 shares8 Sep 2026: ₹0.24 · 11,76,619 shares9 Sep 2026: ₹0.24 · 9,74,803 shares10 Sep 2026: ₹0.24 · 30,70,292 shares11 Sep 2026: ₹0.24 · 18,09,985 shares15 Sep 2026: ₹0.23 · 18,49,206 shares16 Sep 2026: ₹0.23 · 7,01,598 shares17 Sep 2026: ₹0.24 · 12,59,440 shares18 Sep 2026: ₹0.23 · 6,43,094 shares21 Sep 2026: ₹0.23 · 7,03,160 shares22 Sep 2026: ₹0.22 · 11,68,879 shares23 Sep 2026: ₹0.22 · 17,06,796 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.