ANVESHAN Create account
Stocks · BSE 531667 · industry unknown

RR METALMAKERS INDIA LIMITED

BSE group XTtrade-to-trade — every trade takes delivery, no intraday netting. The exchange decides the group; it is shown because it changes how the share can be traded, not as a judgement of the company.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹39.30
23 Sep 2026 · BSE · +1.0% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund trimmed this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

40608022 Sep 202523 Dec 202523 Mar 20262 Jul 202623 Sep 202622 Sep 2025: ₹38.90 · 307 shares23 Sep 2025: ₹38.85 · 854 shares24 Sep 2025: ₹38.50 · 5 shares25 Sep 2025: ₹40.14 · 653 shares26 Sep 2025: ₹39.27 · 88 shares29 Sep 2025: ₹39.21 · 763 shares30 Sep 2025: ₹40.40 · 378 shares1 Oct 2025: ₹41.63 · 124 shares3 Oct 2025: ₹40.79 · 865 shares6 Oct 2025: ₹39.95 · 665 shares8 Oct 2025: ₹38.38 · 1,637 shares9 Oct 2025: ₹36.50 · 719 shares10 Oct 2025: ₹38.32 · 635 shares13 Oct 2025: ₹36.61 · 185 shares14 Oct 2025: ₹36.61 · 190 shares15 Oct 2025: ₹37.88 · 2,113 shares16 Oct 2025: ₹36.00 · 395 shares17 Oct 2025: ₹37.55 · 431 shares20 Oct 2025: ₹36.01 · 325 shares21 Oct 2025: ₹36.37 · 1,396 shares23 Oct 2025: ₹37.99 · 507 shares24 Oct 2025: ₹36.10 · 126 shares27 Oct 2025: ₹36.16 · 1,206 shares28 Oct 2025: ₹36.99 · 110 shares29 Oct 2025: ₹35.15 · 1,710 shares30 Oct 2025: ₹34.05 · 2,175 shares31 Oct 2025: ₹35.70 · 2,599 shares3 Nov 2025: ₹35.50 · 1,168 shares4 Nov 2025: ₹34.06 · 1,488 shares6 Nov 2025: ₹33.32 · 638 shares7 Nov 2025: ₹31.84 · 1,281 shares10 Nov 2025: ₹30.45 · 271 shares11 Nov 2025: ₹30.45 · 50 shares12 Nov 2025: ₹29.00 · 88 shares13 Nov 2025: ₹30.45 · 148 shares14 Nov 2025: ₹31.06 · 25 shares17 Nov 2025: ₹29.60 · 178 shares18 Nov 2025: ₹28.26 · 206 shares19 Nov 2025: ₹27.00 · 2,441 shares21 Nov 2025: ₹27.01 · 6 shares24 Nov 2025: ₹27.00 · 115 shares25 Nov 2025: ₹25.70 · 264 shares26 Nov 2025: ₹25.73 · 695 shares27 Nov 2025: ₹25.13 · 63 shares28 Nov 2025: ₹24.25 · 194 shares1 Dec 2025: ₹24.74 · 2 shares2 Dec 2025: ₹25.97 · 836 shares5 Dec 2025: ₹28.56 · 315 shares8 Dec 2025: ₹31.41 · 5,283 shares9 Dec 2025: ₹34.13 · 7,649 shares10 Dec 2025: ₹35.56 · 1,980 shares11 Dec 2025: ₹35.96 · 328 shares12 Dec 2025: ₹34.17 · 28 shares15 Dec 2025: ₹32.47 · 309 shares16 Dec 2025: ₹32.95 · 755 shares17 Dec 2025: ₹31.64 · 21 shares18 Dec 2025: ₹30.07 · 23 shares19 Dec 2025: ₹31.39 · 1,867 shares22 Dec 2025: ₹29.85 · 10,685 shares23 Dec 2025: ₹28.72 · 631 shares24 Dec 2025: ₹30.15 · 4,624 shares26 Dec 2025: ₹31.65 · 4,912 shares29 Dec 2025: ₹33.23 · 94 shares30 Dec 2025: ₹32.00 · 992 shares31 Dec 2025: ₹30.70 · 958 shares1 Jan 2026: ₹32.23 · 640 shares2 Jan 2026: ₹30.65 · 3,503 shares5 Jan 2026: ₹30.27 · 487 shares6 Jan 2026: ₹29.22 · 727 shares7 Jan 2026: ₹29.22 · 50 shares8 Jan 2026: ₹27.76 · 978 shares9 Jan 2026: ₹27.80 · 57 shares12 Jan 2026: ₹26.42 · 7,173 shares13 Jan 2026: ₹26.79 · 18,871 shares14 Jan 2026: ₹26.62 · 175 shares16 Jan 2026: ₹27.95 · 43,662 shares19 Jan 2026: ₹28.70 · 58 shares20 Jan 2026: ₹27.77 · 645 shares21 Jan 2026: ₹27.77 · 760 shares22 Jan 2026: ₹27.78 · 1,546 shares23 Jan 2026: ₹27.29 · 750 shares27 Jan 2026: ₹27.97 · 35 shares28 Jan 2026: ₹27.55 · 140 shares29 Jan 2026: ₹26.66 · 39 shares30 Jan 2026: ₹25.80 · 1 shares2 Feb 2026: ₹27.09 · 3,150 shares4 Feb 2026: ₹26.31 · 1,021 shares5 Feb 2026: ₹26.72 · 888 shares6 Feb 2026: ₹29.39 · 11 shares9 Feb 2026: ₹27.77 · 13,427 shares10 Feb 2026: ₹30.50 · 157 shares11 Feb 2026: ₹29.52 · 14,821 shares12 Feb 2026: ₹28.01 · 116 shares13 Feb 2026: ₹28.02 · 1 shares16 Feb 2026: ₹26.59 · 9,581 shares17 Feb 2026: ₹26.86 · 158 shares18 Feb 2026: ₹28.90 · 996 shares19 Feb 2026: ₹28.89 · 1,406 shares20 Feb 2026: ₹27.19 · 1,729 shares23 Feb 2026: ₹28.00 · 4,549 shares24 Feb 2026: ₹28.56 · 3 shares25 Feb 2026: ₹26.39 · 1,142 shares26 Feb 2026: ₹26.41 · 44 shares27 Feb 2026: ₹28.68 · 1,393 shares2 Mar 2026: ₹27.34 · 264 shares4 Mar 2026: ₹27.01 · 1,020 shares5 Mar 2026: ₹26.00 · 1,118 shares6 Mar 2026: ₹26.01 · 8,610 shares9 Mar 2026: ₹25.56 · 980 shares10 Mar 2026: ₹25.57 · 4 shares11 Mar 2026: ₹25.60 · 62,397 shares12 Mar 2026: ₹28.16 · 49 shares13 Mar 2026: ₹28.30 · 75,001 shares16 Mar 2026: ₹26.50 · 12,843 shares17 Mar 2026: ₹27.00 · 51,007 shares18 Mar 2026: ₹26.04 · 647 shares19 Mar 2026: ₹26.23 · 1,062 shares20 Mar 2026: ₹25.95 · 69,044 shares23 Mar 2026: ₹27.61 · 116 shares24 Mar 2026: ₹29.90 · 5,728 shares25 Mar 2026: ₹32.89 · 5,055 shares27 Mar 2026: ₹31.85 · 2,773 shares30 Mar 2026: ₹30.26 · 1,549 shares1 Apr 2026: ₹28.82 · 311 shares2 Apr 2026: ₹30.26 · 58 shares7 Apr 2026: ₹29.83 · 19 shares8 Apr 2026: ₹30.77 · 1,114 shares9 Apr 2026: ₹29.25 · 10,311 shares10 Apr 2026: ₹30.55 · 1,810 shares13 Apr 2026: ₹29.14 · 103 shares15 Apr 2026: ₹29.24 · 105 shares16 Apr 2026: ₹29.24 · 1,000 shares17 Apr 2026: ₹28.85 · 1,008 shares20 Apr 2026: ₹30.27 · 197 shares21 Apr 2026: ₹29.20 · 50 shares23 Apr 2026: ₹28.50 · 3 shares30 Apr 2026: ₹29.92 · 1,005 shares4 May 2026: ₹31.34 · 126 shares5 May 2026: ₹30.47 · 10 shares6 May 2026: ₹31.90 · 1,612 shares7 May 2026: ₹30.40 · 8,194 shares8 May 2026: ₹31.03 · 25,283 shares11 May 2026: ₹30.28 · 121 shares12 May 2026: ₹30.18 · 219 shares13 May 2026: ₹30.72 · 5,737 shares14 May 2026: ₹31.73 · 4,432 shares15 May 2026: ₹30.42 · 1,081 shares19 May 2026: ₹30.00 · 2 shares20 May 2026: ₹29.00 · 109 shares22 May 2026: ₹29.51 · 1,261 shares25 May 2026: ₹29.92 · 371 shares26 May 2026: ₹30.36 · 492 shares27 May 2026: ₹30.51 · 2,254 shares29 May 2026: ₹32.03 · 173 shares1 Jun 2026: ₹33.63 · 18,144 shares2 Jun 2026: ₹35.31 · 554 shares3 Jun 2026: ₹36.89 · 17,426 shares4 Jun 2026: ₹37.34 · 5,975 shares5 Jun 2026: ₹37.89 · 12,462 shares8 Jun 2026: ₹38.80 · 8,473 shares9 Jun 2026: ₹40.74 · 11,402 shares10 Jun 2026: ₹42.77 · 2,455 shares11 Jun 2026: ₹44.90 · 2,951 shares12 Jun 2026: ₹47.14 · 676 shares15 Jun 2026: ₹49.49 · 3,683 shares16 Jun 2026: ₹51.96 · 3,539 shares17 Jun 2026: ₹54.55 · 1,359 shares18 Jun 2026: ₹57.27 · 3,000 shares19 Jun 2026: ₹60.13 · 8,869 shares22 Jun 2026: ₹59.42 · 51,837 shares23 Jun 2026: ₹58.24 · 3,125 shares24 Jun 2026: ₹57.50 · 676 shares25 Jun 2026: ₹56.35 · 20 shares29 Jun 2026: ₹55.23 · 3,294 shares30 Jun 2026: ₹54.13 · 2,510 shares1 Jul 2026: ₹53.05 · 2,010 shares2 Jul 2026: ₹51.99 · 26,521 shares3 Jul 2026: ₹50.96 · 44,002 shares6 Jul 2026: ₹51.97 · 66,666 shares7 Jul 2026: ₹53.00 · 1,500 shares8 Jul 2026: ₹54.06 · 9,975 shares9 Jul 2026: ₹55.14 · 68 shares10 Jul 2026: ₹56.24 · 52 shares13 Jul 2026: ₹57.36 · 446 shares14 Jul 2026: ₹58.21 · 128 shares15 Jul 2026: ₹59.37 · 7,310 shares16 Jul 2026: ₹60.55 · 1,409 shares17 Jul 2026: ₹61.76 · 234 shares20 Jul 2026: ₹60.53 · 56,497 shares21 Jul 2026: ₹59.80 · 29,792 shares22 Jul 2026: ₹60.99 · 52,373 shares23 Jul 2026: ₹62.20 · 53,437 shares24 Jul 2026: ₹61.15 · 54,451 shares27 Jul 2026: ₹64.20 · 21,211 shares28 Jul 2026: ₹60.99 · 55,064 shares29 Jul 2026: ₹64.03 · 39,660 shares30 Jul 2026: ₹67.23 · 2,013 shares31 Jul 2026: ₹70.59 · 4,389 shares3 Aug 2026: ₹74.11 · 2,663 shares4 Aug 2026: ₹77.81 · 65,688 shares5 Aug 2026: ₹76.26 · 22,233 shares6 Aug 2026: ₹74.99 · 21,651 shares7 Aug 2026: ₹73.50 · 896 shares10 Aug 2026: ₹72.03 · 927 shares11 Aug 2026: ₹70.60 · 8,699 shares12 Aug 2026: ₹69.19 · 21 shares13 Aug 2026: ₹67.81 · 1,713 shares14 Aug 2026: ₹66.46 · 121 shares17 Aug 2026: ₹65.14 · 261 shares18 Aug 2026: ₹63.84 · 500 shares19 Aug 2026: ₹62.57 · 1 shares20 Aug 2026: ₹61.32 · 359 shares21 Aug 2026: ₹60.10 · 11,169 shares24 Aug 2026: ₹58.90 · 500 shares25 Aug 2026: ₹57.73 · 439 shares26 Aug 2026: ₹56.58 · 231 shares27 Aug 2026: ₹55.45 · 1,976 shares28 Aug 2026: ₹54.35 · 125 shares31 Aug 2026: ₹53.27 · 7,740 shares1 Sep 2026: ₹52.21 · 128 shares2 Sep 2026: ₹51.17 · 100 shares3 Sep 2026: ₹50.15 · 326 shares4 Sep 2026: ₹49.15 · 1,605 shares7 Sep 2026: ₹48.17 · 3,225 shares8 Sep 2026: ₹47.21 · 624 shares9 Sep 2026: ₹46.27 · 20 shares10 Sep 2026: ₹47.00 · 44,175 shares11 Sep 2026: ₹46.06 · 6,100 shares15 Sep 2026: ₹48.35 · 6,690 shares16 Sep 2026: ₹45.94 · 8,337 shares17 Sep 2026: ₹43.65 · 1,048 shares18 Sep 2026: ₹41.47 · 7,465 shares21 Sep 2026: ₹39.40 · 28,157 shares22 Sep 2026: ₹37.43 · 46,725 shares23 Sep 2026: ₹39.30 · 59,911 shares
40608022 Sep 202523 Dec 202523 Mar 20262 Jul 202623 Sep 202622 Sep 2025: ₹38.90 · 307 shares23 Sep 2025: ₹38.85 · 854 shares24 Sep 2025: ₹38.50 · 5 shares25 Sep 2025: ₹40.14 · 653 shares26 Sep 2025: ₹39.27 · 88 shares29 Sep 2025: ₹39.21 · 763 shares30 Sep 2025: ₹40.40 · 378 shares1 Oct 2025: ₹41.63 · 124 shares3 Oct 2025: ₹40.79 · 865 shares6 Oct 2025: ₹39.95 · 665 shares8 Oct 2025: ₹38.38 · 1,637 shares9 Oct 2025: ₹36.50 · 719 shares10 Oct 2025: ₹38.32 · 635 shares13 Oct 2025: ₹36.61 · 185 shares14 Oct 2025: ₹36.61 · 190 shares15 Oct 2025: ₹37.88 · 2,113 shares16 Oct 2025: ₹36.00 · 395 shares17 Oct 2025: ₹37.55 · 431 shares20 Oct 2025: ₹36.01 · 325 shares21 Oct 2025: ₹36.37 · 1,396 shares23 Oct 2025: ₹37.99 · 507 shares24 Oct 2025: ₹36.10 · 126 shares27 Oct 2025: ₹36.16 · 1,206 shares28 Oct 2025: ₹36.99 · 110 shares29 Oct 2025: ₹35.15 · 1,710 shares30 Oct 2025: ₹34.05 · 2,175 shares31 Oct 2025: ₹35.70 · 2,599 shares3 Nov 2025: ₹35.50 · 1,168 shares4 Nov 2025: ₹34.06 · 1,488 shares6 Nov 2025: ₹33.32 · 638 shares7 Nov 2025: ₹31.84 · 1,281 shares10 Nov 2025: ₹30.45 · 271 shares11 Nov 2025: ₹30.45 · 50 shares12 Nov 2025: ₹29.00 · 88 shares13 Nov 2025: ₹30.45 · 148 shares14 Nov 2025: ₹31.06 · 25 shares17 Nov 2025: ₹29.60 · 178 shares18 Nov 2025: ₹28.26 · 206 shares19 Nov 2025: ₹27.00 · 2,441 shares21 Nov 2025: ₹27.01 · 6 shares24 Nov 2025: ₹27.00 · 115 shares25 Nov 2025: ₹25.70 · 264 shares26 Nov 2025: ₹25.73 · 695 shares27 Nov 2025: ₹25.13 · 63 shares28 Nov 2025: ₹24.25 · 194 shares1 Dec 2025: ₹24.74 · 2 shares2 Dec 2025: ₹25.97 · 836 shares5 Dec 2025: ₹28.56 · 315 shares8 Dec 2025: ₹31.41 · 5,283 shares9 Dec 2025: ₹34.13 · 7,649 shares10 Dec 2025: ₹35.56 · 1,980 shares11 Dec 2025: ₹35.96 · 328 shares12 Dec 2025: ₹34.17 · 28 shares15 Dec 2025: ₹32.47 · 309 shares16 Dec 2025: ₹32.95 · 755 shares17 Dec 2025: ₹31.64 · 21 shares18 Dec 2025: ₹30.07 · 23 shares19 Dec 2025: ₹31.39 · 1,867 shares22 Dec 2025: ₹29.85 · 10,685 shares23 Dec 2025: ₹28.72 · 631 shares24 Dec 2025: ₹30.15 · 4,624 shares26 Dec 2025: ₹31.65 · 4,912 shares29 Dec 2025: ₹33.23 · 94 shares30 Dec 2025: ₹32.00 · 992 shares31 Dec 2025: ₹30.70 · 958 shares1 Jan 2026: ₹32.23 · 640 shares2 Jan 2026: ₹30.65 · 3,503 shares5 Jan 2026: ₹30.27 · 487 shares6 Jan 2026: ₹29.22 · 727 shares7 Jan 2026: ₹29.22 · 50 shares8 Jan 2026: ₹27.76 · 978 shares9 Jan 2026: ₹27.80 · 57 shares12 Jan 2026: ₹26.42 · 7,173 shares13 Jan 2026: ₹26.79 · 18,871 shares14 Jan 2026: ₹26.62 · 175 shares16 Jan 2026: ₹27.95 · 43,662 shares19 Jan 2026: ₹28.70 · 58 shares20 Jan 2026: ₹27.77 · 645 shares21 Jan 2026: ₹27.77 · 760 shares22 Jan 2026: ₹27.78 · 1,546 shares23 Jan 2026: ₹27.29 · 750 shares27 Jan 2026: ₹27.97 · 35 shares28 Jan 2026: ₹27.55 · 140 shares29 Jan 2026: ₹26.66 · 39 shares30 Jan 2026: ₹25.80 · 1 shares2 Feb 2026: ₹27.09 · 3,150 shares4 Feb 2026: ₹26.31 · 1,021 shares5 Feb 2026: ₹26.72 · 888 shares6 Feb 2026: ₹29.39 · 11 shares9 Feb 2026: ₹27.77 · 13,427 shares10 Feb 2026: ₹30.50 · 157 shares11 Feb 2026: ₹29.52 · 14,821 shares12 Feb 2026: ₹28.01 · 116 shares13 Feb 2026: ₹28.02 · 1 shares16 Feb 2026: ₹26.59 · 9,581 shares17 Feb 2026: ₹26.86 · 158 shares18 Feb 2026: ₹28.90 · 996 shares19 Feb 2026: ₹28.89 · 1,406 shares20 Feb 2026: ₹27.19 · 1,729 shares23 Feb 2026: ₹28.00 · 4,549 shares24 Feb 2026: ₹28.56 · 3 shares25 Feb 2026: ₹26.39 · 1,142 shares26 Feb 2026: ₹26.41 · 44 shares27 Feb 2026: ₹28.68 · 1,393 shares2 Mar 2026: ₹27.34 · 264 shares4 Mar 2026: ₹27.01 · 1,020 shares5 Mar 2026: ₹26.00 · 1,118 shares6 Mar 2026: ₹26.01 · 8,610 shares9 Mar 2026: ₹25.56 · 980 shares10 Mar 2026: ₹25.57 · 4 shares11 Mar 2026: ₹25.60 · 62,397 shares12 Mar 2026: ₹28.16 · 49 shares13 Mar 2026: ₹28.30 · 75,001 shares16 Mar 2026: ₹26.50 · 12,843 shares17 Mar 2026: ₹27.00 · 51,007 shares18 Mar 2026: ₹26.04 · 647 shares19 Mar 2026: ₹26.23 · 1,062 shares20 Mar 2026: ₹25.95 · 69,044 shares23 Mar 2026: ₹27.61 · 116 shares24 Mar 2026: ₹29.90 · 5,728 shares25 Mar 2026: ₹32.89 · 5,055 shares27 Mar 2026: ₹31.85 · 2,773 shares30 Mar 2026: ₹30.26 · 1,549 shares1 Apr 2026: ₹28.82 · 311 shares2 Apr 2026: ₹30.26 · 58 shares7 Apr 2026: ₹29.83 · 19 shares8 Apr 2026: ₹30.77 · 1,114 shares9 Apr 2026: ₹29.25 · 10,311 shares10 Apr 2026: ₹30.55 · 1,810 shares13 Apr 2026: ₹29.14 · 103 shares15 Apr 2026: ₹29.24 · 105 shares16 Apr 2026: ₹29.24 · 1,000 shares17 Apr 2026: ₹28.85 · 1,008 shares20 Apr 2026: ₹30.27 · 197 shares21 Apr 2026: ₹29.20 · 50 shares23 Apr 2026: ₹28.50 · 3 shares30 Apr 2026: ₹29.92 · 1,005 shares4 May 2026: ₹31.34 · 126 shares5 May 2026: ₹30.47 · 10 shares6 May 2026: ₹31.90 · 1,612 shares7 May 2026: ₹30.40 · 8,194 shares8 May 2026: ₹31.03 · 25,283 shares11 May 2026: ₹30.28 · 121 shares12 May 2026: ₹30.18 · 219 shares13 May 2026: ₹30.72 · 5,737 shares14 May 2026: ₹31.73 · 4,432 shares15 May 2026: ₹30.42 · 1,081 shares19 May 2026: ₹30.00 · 2 shares20 May 2026: ₹29.00 · 109 shares22 May 2026: ₹29.51 · 1,261 shares25 May 2026: ₹29.92 · 371 shares26 May 2026: ₹30.36 · 492 shares27 May 2026: ₹30.51 · 2,254 shares29 May 2026: ₹32.03 · 173 shares1 Jun 2026: ₹33.63 · 18,144 shares2 Jun 2026: ₹35.31 · 554 shares3 Jun 2026: ₹36.89 · 17,426 shares4 Jun 2026: ₹37.34 · 5,975 shares5 Jun 2026: ₹37.89 · 12,462 shares8 Jun 2026: ₹38.80 · 8,473 shares9 Jun 2026: ₹40.74 · 11,402 shares10 Jun 2026: ₹42.77 · 2,455 shares11 Jun 2026: ₹44.90 · 2,951 shares12 Jun 2026: ₹47.14 · 676 shares15 Jun 2026: ₹49.49 · 3,683 shares16 Jun 2026: ₹51.96 · 3,539 shares17 Jun 2026: ₹54.55 · 1,359 shares18 Jun 2026: ₹57.27 · 3,000 shares19 Jun 2026: ₹60.13 · 8,869 shares22 Jun 2026: ₹59.42 · 51,837 shares23 Jun 2026: ₹58.24 · 3,125 shares24 Jun 2026: ₹57.50 · 676 shares25 Jun 2026: ₹56.35 · 20 shares29 Jun 2026: ₹55.23 · 3,294 shares30 Jun 2026: ₹54.13 · 2,510 shares1 Jul 2026: ₹53.05 · 2,010 shares2 Jul 2026: ₹51.99 · 26,521 shares3 Jul 2026: ₹50.96 · 44,002 shares6 Jul 2026: ₹51.97 · 66,666 shares7 Jul 2026: ₹53.00 · 1,500 shares8 Jul 2026: ₹54.06 · 9,975 shares9 Jul 2026: ₹55.14 · 68 shares10 Jul 2026: ₹56.24 · 52 shares13 Jul 2026: ₹57.36 · 446 shares14 Jul 2026: ₹58.21 · 128 shares15 Jul 2026: ₹59.37 · 7,310 shares16 Jul 2026: ₹60.55 · 1,409 shares17 Jul 2026: ₹61.76 · 234 shares20 Jul 2026: ₹60.53 · 56,497 shares21 Jul 2026: ₹59.80 · 29,792 shares22 Jul 2026: ₹60.99 · 52,373 shares23 Jul 2026: ₹62.20 · 53,437 shares24 Jul 2026: ₹61.15 · 54,451 shares27 Jul 2026: ₹64.20 · 21,211 shares28 Jul 2026: ₹60.99 · 55,064 shares29 Jul 2026: ₹64.03 · 39,660 shares30 Jul 2026: ₹67.23 · 2,013 shares31 Jul 2026: ₹70.59 · 4,389 shares3 Aug 2026: ₹74.11 · 2,663 shares4 Aug 2026: ₹77.81 · 65,688 shares5 Aug 2026: ₹76.26 · 22,233 shares6 Aug 2026: ₹74.99 · 21,651 shares7 Aug 2026: ₹73.50 · 896 shares10 Aug 2026: ₹72.03 · 927 shares11 Aug 2026: ₹70.60 · 8,699 shares12 Aug 2026: ₹69.19 · 21 shares13 Aug 2026: ₹67.81 · 1,713 shares14 Aug 2026: ₹66.46 · 121 shares17 Aug 2026: ₹65.14 · 261 shares18 Aug 2026: ₹63.84 · 500 shares19 Aug 2026: ₹62.57 · 1 shares20 Aug 2026: ₹61.32 · 359 shares21 Aug 2026: ₹60.10 · 11,169 shares24 Aug 2026: ₹58.90 · 500 shares25 Aug 2026: ₹57.73 · 439 shares26 Aug 2026: ₹56.58 · 231 shares27 Aug 2026: ₹55.45 · 1,976 shares28 Aug 2026: ₹54.35 · 125 shares31 Aug 2026: ₹53.27 · 7,740 shares1 Sep 2026: ₹52.21 · 128 shares2 Sep 2026: ₹51.17 · 100 shares3 Sep 2026: ₹50.15 · 326 shares4 Sep 2026: ₹49.15 · 1,605 shares7 Sep 2026: ₹48.17 · 3,225 shares8 Sep 2026: ₹47.21 · 624 shares9 Sep 2026: ₹46.27 · 20 shares10 Sep 2026: ₹47.00 · 44,175 shares11 Sep 2026: ₹46.06 · 6,100 shares15 Sep 2026: ₹48.35 · 6,690 shares16 Sep 2026: ₹45.94 · 8,337 shares17 Sep 2026: ₹43.65 · 1,048 shares18 Sep 2026: ₹41.47 · 7,465 shares21 Sep 2026: ₹39.40 · 28,157 shares22 Sep 2026: ₹37.43 · 46,725 shares23 Sep 2026: ₹39.30 · 59,911 shares
40608022 Sep 202523 Dec 202523 Mar 20262 Jul 202623 Sep 202622 Sep 2025: ₹38.90 · 307 shares23 Sep 2025: ₹38.85 · 854 shares24 Sep 2025: ₹38.50 · 5 shares25 Sep 2025: ₹40.14 · 653 shares26 Sep 2025: ₹39.27 · 88 shares29 Sep 2025: ₹39.21 · 763 shares30 Sep 2025: ₹40.40 · 378 shares1 Oct 2025: ₹41.63 · 124 shares3 Oct 2025: ₹40.79 · 865 shares6 Oct 2025: ₹39.95 · 665 shares8 Oct 2025: ₹38.38 · 1,637 shares9 Oct 2025: ₹36.50 · 719 shares10 Oct 2025: ₹38.32 · 635 shares13 Oct 2025: ₹36.61 · 185 shares14 Oct 2025: ₹36.61 · 190 shares15 Oct 2025: ₹37.88 · 2,113 shares16 Oct 2025: ₹36.00 · 395 shares17 Oct 2025: ₹37.55 · 431 shares20 Oct 2025: ₹36.01 · 325 shares21 Oct 2025: ₹36.37 · 1,396 shares23 Oct 2025: ₹37.99 · 507 shares24 Oct 2025: ₹36.10 · 126 shares27 Oct 2025: ₹36.16 · 1,206 shares28 Oct 2025: ₹36.99 · 110 shares29 Oct 2025: ₹35.15 · 1,710 shares30 Oct 2025: ₹34.05 · 2,175 shares31 Oct 2025: ₹35.70 · 2,599 shares3 Nov 2025: ₹35.50 · 1,168 shares4 Nov 2025: ₹34.06 · 1,488 shares6 Nov 2025: ₹33.32 · 638 shares7 Nov 2025: ₹31.84 · 1,281 shares10 Nov 2025: ₹30.45 · 271 shares11 Nov 2025: ₹30.45 · 50 shares12 Nov 2025: ₹29.00 · 88 shares13 Nov 2025: ₹30.45 · 148 shares14 Nov 2025: ₹31.06 · 25 shares17 Nov 2025: ₹29.60 · 178 shares18 Nov 2025: ₹28.26 · 206 shares19 Nov 2025: ₹27.00 · 2,441 shares21 Nov 2025: ₹27.01 · 6 shares24 Nov 2025: ₹27.00 · 115 shares25 Nov 2025: ₹25.70 · 264 shares26 Nov 2025: ₹25.73 · 695 shares27 Nov 2025: ₹25.13 · 63 shares28 Nov 2025: ₹24.25 · 194 shares1 Dec 2025: ₹24.74 · 2 shares2 Dec 2025: ₹25.97 · 836 shares5 Dec 2025: ₹28.56 · 315 shares8 Dec 2025: ₹31.41 · 5,283 shares9 Dec 2025: ₹34.13 · 7,649 shares10 Dec 2025: ₹35.56 · 1,980 shares11 Dec 2025: ₹35.96 · 328 shares12 Dec 2025: ₹34.17 · 28 shares15 Dec 2025: ₹32.47 · 309 shares16 Dec 2025: ₹32.95 · 755 shares17 Dec 2025: ₹31.64 · 21 shares18 Dec 2025: ₹30.07 · 23 shares19 Dec 2025: ₹31.39 · 1,867 shares22 Dec 2025: ₹29.85 · 10,685 shares23 Dec 2025: ₹28.72 · 631 shares24 Dec 2025: ₹30.15 · 4,624 shares26 Dec 2025: ₹31.65 · 4,912 shares29 Dec 2025: ₹33.23 · 94 shares30 Dec 2025: ₹32.00 · 992 shares31 Dec 2025: ₹30.70 · 958 shares1 Jan 2026: ₹32.23 · 640 shares2 Jan 2026: ₹30.65 · 3,503 shares5 Jan 2026: ₹30.27 · 487 shares6 Jan 2026: ₹29.22 · 727 shares7 Jan 2026: ₹29.22 · 50 shares8 Jan 2026: ₹27.76 · 978 shares9 Jan 2026: ₹27.80 · 57 shares12 Jan 2026: ₹26.42 · 7,173 shares13 Jan 2026: ₹26.79 · 18,871 shares14 Jan 2026: ₹26.62 · 175 shares16 Jan 2026: ₹27.95 · 43,662 shares19 Jan 2026: ₹28.70 · 58 shares20 Jan 2026: ₹27.77 · 645 shares21 Jan 2026: ₹27.77 · 760 shares22 Jan 2026: ₹27.78 · 1,546 shares23 Jan 2026: ₹27.29 · 750 shares27 Jan 2026: ₹27.97 · 35 shares28 Jan 2026: ₹27.55 · 140 shares29 Jan 2026: ₹26.66 · 39 shares30 Jan 2026: ₹25.80 · 1 shares2 Feb 2026: ₹27.09 · 3,150 shares4 Feb 2026: ₹26.31 · 1,021 shares5 Feb 2026: ₹26.72 · 888 shares6 Feb 2026: ₹29.39 · 11 shares9 Feb 2026: ₹27.77 · 13,427 shares10 Feb 2026: ₹30.50 · 157 shares11 Feb 2026: ₹29.52 · 14,821 shares12 Feb 2026: ₹28.01 · 116 shares13 Feb 2026: ₹28.02 · 1 shares16 Feb 2026: ₹26.59 · 9,581 shares17 Feb 2026: ₹26.86 · 158 shares18 Feb 2026: ₹28.90 · 996 shares19 Feb 2026: ₹28.89 · 1,406 shares20 Feb 2026: ₹27.19 · 1,729 shares23 Feb 2026: ₹28.00 · 4,549 shares24 Feb 2026: ₹28.56 · 3 shares25 Feb 2026: ₹26.39 · 1,142 shares26 Feb 2026: ₹26.41 · 44 shares27 Feb 2026: ₹28.68 · 1,393 shares2 Mar 2026: ₹27.34 · 264 shares4 Mar 2026: ₹27.01 · 1,020 shares5 Mar 2026: ₹26.00 · 1,118 shares6 Mar 2026: ₹26.01 · 8,610 shares9 Mar 2026: ₹25.56 · 980 shares10 Mar 2026: ₹25.57 · 4 shares11 Mar 2026: ₹25.60 · 62,397 shares12 Mar 2026: ₹28.16 · 49 shares13 Mar 2026: ₹28.30 · 75,001 shares16 Mar 2026: ₹26.50 · 12,843 shares17 Mar 2026: ₹27.00 · 51,007 shares18 Mar 2026: ₹26.04 · 647 shares19 Mar 2026: ₹26.23 · 1,062 shares20 Mar 2026: ₹25.95 · 69,044 shares23 Mar 2026: ₹27.61 · 116 shares24 Mar 2026: ₹29.90 · 5,728 shares25 Mar 2026: ₹32.89 · 5,055 shares27 Mar 2026: ₹31.85 · 2,773 shares30 Mar 2026: ₹30.26 · 1,549 shares1 Apr 2026: ₹28.82 · 311 shares2 Apr 2026: ₹30.26 · 58 shares7 Apr 2026: ₹29.83 · 19 shares8 Apr 2026: ₹30.77 · 1,114 shares9 Apr 2026: ₹29.25 · 10,311 shares10 Apr 2026: ₹30.55 · 1,810 shares13 Apr 2026: ₹29.14 · 103 shares15 Apr 2026: ₹29.24 · 105 shares16 Apr 2026: ₹29.24 · 1,000 shares17 Apr 2026: ₹28.85 · 1,008 shares20 Apr 2026: ₹30.27 · 197 shares21 Apr 2026: ₹29.20 · 50 shares23 Apr 2026: ₹28.50 · 3 shares30 Apr 2026: ₹29.92 · 1,005 shares4 May 2026: ₹31.34 · 126 shares5 May 2026: ₹30.47 · 10 shares6 May 2026: ₹31.90 · 1,612 shares7 May 2026: ₹30.40 · 8,194 shares8 May 2026: ₹31.03 · 25,283 shares11 May 2026: ₹30.28 · 121 shares12 May 2026: ₹30.18 · 219 shares13 May 2026: ₹30.72 · 5,737 shares14 May 2026: ₹31.73 · 4,432 shares15 May 2026: ₹30.42 · 1,081 shares19 May 2026: ₹30.00 · 2 shares20 May 2026: ₹29.00 · 109 shares22 May 2026: ₹29.51 · 1,261 shares25 May 2026: ₹29.92 · 371 shares26 May 2026: ₹30.36 · 492 shares27 May 2026: ₹30.51 · 2,254 shares29 May 2026: ₹32.03 · 173 shares1 Jun 2026: ₹33.63 · 18,144 shares2 Jun 2026: ₹35.31 · 554 shares3 Jun 2026: ₹36.89 · 17,426 shares4 Jun 2026: ₹37.34 · 5,975 shares5 Jun 2026: ₹37.89 · 12,462 shares8 Jun 2026: ₹38.80 · 8,473 shares9 Jun 2026: ₹40.74 · 11,402 shares10 Jun 2026: ₹42.77 · 2,455 shares11 Jun 2026: ₹44.90 · 2,951 shares12 Jun 2026: ₹47.14 · 676 shares15 Jun 2026: ₹49.49 · 3,683 shares16 Jun 2026: ₹51.96 · 3,539 shares17 Jun 2026: ₹54.55 · 1,359 shares18 Jun 2026: ₹57.27 · 3,000 shares19 Jun 2026: ₹60.13 · 8,869 shares22 Jun 2026: ₹59.42 · 51,837 shares23 Jun 2026: ₹58.24 · 3,125 shares24 Jun 2026: ₹57.50 · 676 shares25 Jun 2026: ₹56.35 · 20 shares29 Jun 2026: ₹55.23 · 3,294 shares30 Jun 2026: ₹54.13 · 2,510 shares1 Jul 2026: ₹53.05 · 2,010 shares2 Jul 2026: ₹51.99 · 26,521 shares3 Jul 2026: ₹50.96 · 44,002 shares6 Jul 2026: ₹51.97 · 66,666 shares7 Jul 2026: ₹53.00 · 1,500 shares8 Jul 2026: ₹54.06 · 9,975 shares9 Jul 2026: ₹55.14 · 68 shares10 Jul 2026: ₹56.24 · 52 shares13 Jul 2026: ₹57.36 · 446 shares14 Jul 2026: ₹58.21 · 128 shares15 Jul 2026: ₹59.37 · 7,310 shares16 Jul 2026: ₹60.55 · 1,409 shares17 Jul 2026: ₹61.76 · 234 shares20 Jul 2026: ₹60.53 · 56,497 shares21 Jul 2026: ₹59.80 · 29,792 shares22 Jul 2026: ₹60.99 · 52,373 shares23 Jul 2026: ₹62.20 · 53,437 shares24 Jul 2026: ₹61.15 · 54,451 shares27 Jul 2026: ₹64.20 · 21,211 shares28 Jul 2026: ₹60.99 · 55,064 shares29 Jul 2026: ₹64.03 · 39,660 shares30 Jul 2026: ₹67.23 · 2,013 shares31 Jul 2026: ₹70.59 · 4,389 shares3 Aug 2026: ₹74.11 · 2,663 shares4 Aug 2026: ₹77.81 · 65,688 shares5 Aug 2026: ₹76.26 · 22,233 shares6 Aug 2026: ₹74.99 · 21,651 shares7 Aug 2026: ₹73.50 · 896 shares10 Aug 2026: ₹72.03 · 927 shares11 Aug 2026: ₹70.60 · 8,699 shares12 Aug 2026: ₹69.19 · 21 shares13 Aug 2026: ₹67.81 · 1,713 shares14 Aug 2026: ₹66.46 · 121 shares17 Aug 2026: ₹65.14 · 261 shares18 Aug 2026: ₹63.84 · 500 shares19 Aug 2026: ₹62.57 · 1 shares20 Aug 2026: ₹61.32 · 359 shares21 Aug 2026: ₹60.10 · 11,169 shares24 Aug 2026: ₹58.90 · 500 shares25 Aug 2026: ₹57.73 · 439 shares26 Aug 2026: ₹56.58 · 231 shares27 Aug 2026: ₹55.45 · 1,976 shares28 Aug 2026: ₹54.35 · 125 shares31 Aug 2026: ₹53.27 · 7,740 shares1 Sep 2026: ₹52.21 · 128 shares2 Sep 2026: ₹51.17 · 100 shares3 Sep 2026: ₹50.15 · 326 shares4 Sep 2026: ₹49.15 · 1,605 shares7 Sep 2026: ₹48.17 · 3,225 shares8 Sep 2026: ₹47.21 · 624 shares9 Sep 2026: ₹46.27 · 20 shares10 Sep 2026: ₹47.00 · 44,175 shares11 Sep 2026: ₹46.06 · 6,100 shares15 Sep 2026: ₹48.35 · 6,690 shares16 Sep 2026: ₹45.94 · 8,337 shares17 Sep 2026: ₹43.65 · 1,048 shares18 Sep 2026: ₹41.47 · 7,465 shares21 Sep 2026: ₹39.40 · 28,157 shares22 Sep 2026: ₹37.43 · 46,725 shares23 Sep 2026: ₹39.30 · 59,911 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.