ANVESHAN
Theme
Create account
Stocks · BSE 509026 · industry unknown

VJTF EDUSERVICES LTD.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹69.80
23 Sep 2026 · BSE · −42.6% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
No fund exited this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

608010012022 Sep 202529 Dec 202519 Mar 202617 Jun 202623 Sep 202622 Sep 2025: ₹121.50 · 1 shares23 Sep 2025: ₹119.00 · 32 shares24 Sep 2025: ₹115.05 · 3,176 shares25 Sep 2025: ₹119.30 · 6 shares26 Sep 2025: ₹118.75 · 21 shares29 Sep 2025: ₹113.60 · 140 shares30 Sep 2025: ₹113.00 · 5 shares1 Oct 2025: ₹118.60 · 1 shares3 Oct 2025: ₹117.55 · 112 shares6 Oct 2025: ₹115.00 · 42 shares7 Oct 2025: ₹110.00 · 16 shares8 Oct 2025: ₹115.20 · 45 shares9 Oct 2025: ₹111.00 · 588 shares10 Oct 2025: ₹105.50 · 1,560 shares13 Oct 2025: ₹105.50 · 12 shares14 Oct 2025: ₹105.50 · 211 shares15 Oct 2025: ₹110.75 · 1 shares16 Oct 2025: ₹114.00 · 2 shares20 Oct 2025: ₹118.80 · 2 shares21 Oct 2025: ₹122.00 · 1 shares23 Oct 2025: ₹116.50 · 26 shares27 Oct 2025: ₹114.20 · 4 shares29 Oct 2025: ₹111.95 · 420 shares30 Oct 2025: ₹111.95 · 200 shares31 Oct 2025: ₹109.75 · 213 shares3 Nov 2025: ₹107.60 · 16 shares10 Nov 2025: ₹107.60 · 46 shares13 Nov 2025: ₹107.60 · 3 shares14 Nov 2025: ₹109.75 · 2 shares17 Nov 2025: ₹111.80 · 1 shares18 Nov 2025: ₹111.80 · 1 shares20 Nov 2025: ₹110.00 · 3 shares28 Nov 2025: ₹107.85 · 203 shares2 Dec 2025: ₹107.80 · 1 shares3 Dec 2025: ₹103.00 · 50,311 shares4 Dec 2025: ₹99.00 · 1,00,417 shares5 Dec 2025: ₹94.40 · 50,203 shares8 Dec 2025: ₹89.95 · 1,00,706 shares9 Dec 2025: ₹92.00 · 117 shares10 Dec 2025: ₹93.50 · 1,01,426 shares11 Dec 2025: ₹97.75 · 1,264 shares12 Dec 2025: ₹93.10 · 76,087 shares15 Dec 2025: ₹92.50 · 1,360 shares16 Dec 2025: ₹93.55 · 25 shares17 Dec 2025: ₹96.00 · 59 shares18 Dec 2025: ₹89.60 · 329 shares19 Dec 2025: ₹97.40 · 237 shares22 Dec 2025: ₹87.80 · 325 shares23 Dec 2025: ₹94.80 · 29 shares24 Dec 2025: ₹93.25 · 127 shares26 Dec 2025: ₹86.15 · 4 shares29 Dec 2025: ₹90.65 · 17,215 shares30 Dec 2025: ₹94.30 · 1,035 shares31 Dec 2025: ₹96.75 · 95 shares1 Jan 2026: ₹96.95 · 119 shares2 Jan 2026: ₹95.94 · 64 shares6 Jan 2026: ₹89.69 · 2,553 shares7 Jan 2026: ₹91.28 · 1,339 shares8 Jan 2026: ₹86.68 · 46 shares9 Jan 2026: ₹78.11 · 1,365 shares12 Jan 2026: ₹83.83 · 603 shares13 Jan 2026: ₹76.52 · 652 shares14 Jan 2026: ₹81.47 · 2,100 shares16 Jan 2026: ₹81.76 · 92 shares19 Jan 2026: ₹74.09 · 2 shares20 Jan 2026: ₹79.48 · 1 shares21 Jan 2026: ₹75.01 · 55 shares22 Jan 2026: ₹78.71 · 256 shares23 Jan 2026: ₹79.88 · 8 shares27 Jan 2026: ₹82.00 · 202 shares28 Jan 2026: ₹82.71 · 13 shares29 Jan 2026: ₹76.65 · 30 shares30 Jan 2026: ₹83.49 · 3 shares1 Feb 2026: ₹81.97 · 47 shares2 Feb 2026: ₹86.44 · 1,686 shares3 Feb 2026: ₹85.77 · 246 shares5 Feb 2026: ₹88.42 · 527 shares6 Feb 2026: ₹92.10 · 766 shares9 Feb 2026: ₹94.89 · 457 shares10 Feb 2026: ₹94.00 · 275 shares11 Feb 2026: ₹92.50 · 384 shares12 Feb 2026: ₹93.97 · 1,080 shares13 Feb 2026: ₹93.00 · 224 shares16 Feb 2026: ₹84.56 · 332 shares17 Feb 2026: ₹87.00 · 515 shares18 Feb 2026: ₹85.10 · 4 shares19 Feb 2026: ₹93.08 · 139 shares23 Feb 2026: ₹93.94 · 506 shares24 Feb 2026: ₹91.92 · 9 shares25 Feb 2026: ₹91.90 · 51 shares26 Feb 2026: ₹87.10 · 91 shares27 Feb 2026: ₹98.20 · 915 shares2 Mar 2026: ₹84.29 · 189 shares4 Mar 2026: ₹97.22 · 420 shares5 Mar 2026: ₹91.90 · 457 shares6 Mar 2026: ₹92.60 · 20 shares9 Mar 2026: ₹92.00 · 10 shares10 Mar 2026: ₹91.75 · 12 shares12 Mar 2026: ₹96.80 · 1 shares13 Mar 2026: ₹89.00 · 169 shares16 Mar 2026: ₹88.90 · 160 shares17 Mar 2026: ₹87.79 · 1 shares18 Mar 2026: ₹78.25 · 191 shares19 Mar 2026: ₹79.82 · 30 shares20 Mar 2026: ₹84.89 · 63 shares23 Mar 2026: ₹84.80 · 25 shares24 Mar 2026: ₹93.04 · 2,431 shares25 Mar 2026: ₹95.41 · 207 shares27 Mar 2026: ₹96.70 · 412 shares30 Mar 2026: ₹90.49 · 352 shares1 Apr 2026: ₹89.80 · 497 shares2 Apr 2026: ₹88.00 · 106 shares6 Apr 2026: ₹87.49 · 36 shares7 Apr 2026: ₹85.94 · 40 shares8 Apr 2026: ₹86.00 · 25 shares9 Apr 2026: ₹81.00 · 107 shares10 Apr 2026: ₹84.95 · 780 shares15 Apr 2026: ₹97.90 · 1,836 shares16 Apr 2026: ₹98.21 · 166 shares17 Apr 2026: ₹89.00 · 2,352 shares20 Apr 2026: ₹85.91 · 331 shares21 Apr 2026: ₹82.11 · 843 shares22 Apr 2026: ₹85.53 · 712 shares27 Apr 2026: ₹87.89 · 274 shares28 Apr 2026: ₹78.54 · 328 shares29 Apr 2026: ₹87.00 · 100 shares30 Apr 2026: ₹78.60 · 8 shares4 May 2026: ₹86.90 · 896 shares5 May 2026: ₹78.17 · 340 shares6 May 2026: ₹84.94 · 165 shares7 May 2026: ₹80.00 · 859 shares8 May 2026: ₹89.00 · 815 shares11 May 2026: ₹89.00 · 99 shares12 May 2026: ₹89.00 · 6 shares13 May 2026: ₹89.00 · 1 shares14 May 2026: ₹89.00 · 201 shares15 May 2026: ₹91.71 · 167 shares18 May 2026: ₹83.36 · 630 shares19 May 2026: ₹83.99 · 308 shares20 May 2026: ₹83.90 · 5 shares25 May 2026: ₹82.00 · 180 shares27 May 2026: ₹84.00 · 47 shares29 May 2026: ₹83.75 · 95 shares1 Jun 2026: ₹84.95 · 53 shares2 Jun 2026: ₹81.95 · 311 shares3 Jun 2026: ₹81.35 · 870 shares5 Jun 2026: ₹66.40 · 44,913 shares8 Jun 2026: ₹63.11 · 8,341 shares9 Jun 2026: ₹60.66 · 3,139 shares10 Jun 2026: ₹64.38 · 27 shares11 Jun 2026: ₹62.66 · 768 shares12 Jun 2026: ₹63.00 · 533 shares15 Jun 2026: ₹63.69 · 210 shares16 Jun 2026: ₹59.22 · 1,168 shares17 Jun 2026: ₹57.76 · 257 shares18 Jun 2026: ₹62.83 · 717 shares19 Jun 2026: ₹61.99 · 639 shares22 Jun 2026: ₹62.50 · 110 shares24 Jun 2026: ₹63.30 · 1,282 shares25 Jun 2026: ₹58.09 · 256 shares29 Jun 2026: ₹54.61 · 19 shares30 Jun 2026: ₹62.97 · 2,891 shares1 Jul 2026: ₹60.79 · 897 shares2 Jul 2026: ₹60.10 · 32 shares3 Jul 2026: ₹69.59 · 7,870 shares6 Jul 2026: ₹70.00 · 2,209 shares7 Jul 2026: ₹71.95 · 62 shares8 Jul 2026: ₹71.60 · 50 shares9 Jul 2026: ₹70.00 · 20 shares10 Jul 2026: ₹72.71 · 2,156 shares13 Jul 2026: ₹72.78 · 1,602 shares16 Jul 2026: ₹71.71 · 286 shares20 Jul 2026: ₹71.40 · 210 shares22 Jul 2026: ₹70.89 · 236 shares24 Jul 2026: ₹70.85 · 1 shares27 Jul 2026: ₹70.51 · 1,538 shares28 Jul 2026: ₹68.98 · 314 shares29 Jul 2026: ₹76.45 · 1,829 shares30 Jul 2026: ₹72.48 · 973 shares31 Jul 2026: ₹72.30 · 37 shares5 Aug 2026: ₹71.94 · 1 shares6 Aug 2026: ₹69.99 · 99 shares10 Aug 2026: ₹75.97 · 658 shares11 Aug 2026: ₹67.15 · 301 shares12 Aug 2026: ₹67.36 · 1,004 shares13 Aug 2026: ₹69.00 · 151 shares14 Aug 2026: ₹68.00 · 217 shares17 Aug 2026: ₹67.66 · 4 shares19 Aug 2026: ₹67.99 · 1 shares20 Aug 2026: ₹70.93 · 382 shares21 Aug 2026: ₹69.88 · 34 shares25 Aug 2026: ₹69.95 · 21 shares26 Aug 2026: ₹70.00 · 2 shares31 Aug 2026: ₹69.70 · 124 shares2 Sep 2026: ₹67.66 · 210 shares4 Sep 2026: ₹75.90 · 928 shares7 Sep 2026: ₹71.49 · 712 shares8 Sep 2026: ₹70.06 · 5 shares9 Sep 2026: ₹69.80 · 260 shares10 Sep 2026: ₹73.84 · 2 shares11 Sep 2026: ₹73.84 · 1 shares17 Sep 2026: ₹65.74 · 300 shares18 Sep 2026: ₹68.00 · 49 shares21 Sep 2026: ₹70.95 · 450 shares23 Sep 2026: ₹69.80 · 154 shares
608010012022 Sep 202529 Dec 202519 Mar 202617 Jun 202623 Sep 202622 Sep 2025: ₹121.50 · 1 shares23 Sep 2025: ₹119.00 · 32 shares24 Sep 2025: ₹115.05 · 3,176 shares25 Sep 2025: ₹119.30 · 6 shares26 Sep 2025: ₹118.75 · 21 shares29 Sep 2025: ₹113.60 · 140 shares30 Sep 2025: ₹113.00 · 5 shares1 Oct 2025: ₹118.60 · 1 shares3 Oct 2025: ₹117.55 · 112 shares6 Oct 2025: ₹115.00 · 42 shares7 Oct 2025: ₹110.00 · 16 shares8 Oct 2025: ₹115.20 · 45 shares9 Oct 2025: ₹111.00 · 588 shares10 Oct 2025: ₹105.50 · 1,560 shares13 Oct 2025: ₹105.50 · 12 shares14 Oct 2025: ₹105.50 · 211 shares15 Oct 2025: ₹110.75 · 1 shares16 Oct 2025: ₹114.00 · 2 shares20 Oct 2025: ₹118.80 · 2 shares21 Oct 2025: ₹122.00 · 1 shares23 Oct 2025: ₹116.50 · 26 shares27 Oct 2025: ₹114.20 · 4 shares29 Oct 2025: ₹111.95 · 420 shares30 Oct 2025: ₹111.95 · 200 shares31 Oct 2025: ₹109.75 · 213 shares3 Nov 2025: ₹107.60 · 16 shares10 Nov 2025: ₹107.60 · 46 shares13 Nov 2025: ₹107.60 · 3 shares14 Nov 2025: ₹109.75 · 2 shares17 Nov 2025: ₹111.80 · 1 shares18 Nov 2025: ₹111.80 · 1 shares20 Nov 2025: ₹110.00 · 3 shares28 Nov 2025: ₹107.85 · 203 shares2 Dec 2025: ₹107.80 · 1 shares3 Dec 2025: ₹103.00 · 50,311 shares4 Dec 2025: ₹99.00 · 1,00,417 shares5 Dec 2025: ₹94.40 · 50,203 shares8 Dec 2025: ₹89.95 · 1,00,706 shares9 Dec 2025: ₹92.00 · 117 shares10 Dec 2025: ₹93.50 · 1,01,426 shares11 Dec 2025: ₹97.75 · 1,264 shares12 Dec 2025: ₹93.10 · 76,087 shares15 Dec 2025: ₹92.50 · 1,360 shares16 Dec 2025: ₹93.55 · 25 shares17 Dec 2025: ₹96.00 · 59 shares18 Dec 2025: ₹89.60 · 329 shares19 Dec 2025: ₹97.40 · 237 shares22 Dec 2025: ₹87.80 · 325 shares23 Dec 2025: ₹94.80 · 29 shares24 Dec 2025: ₹93.25 · 127 shares26 Dec 2025: ₹86.15 · 4 shares29 Dec 2025: ₹90.65 · 17,215 shares30 Dec 2025: ₹94.30 · 1,035 shares31 Dec 2025: ₹96.75 · 95 shares1 Jan 2026: ₹96.95 · 119 shares2 Jan 2026: ₹95.94 · 64 shares6 Jan 2026: ₹89.69 · 2,553 shares7 Jan 2026: ₹91.28 · 1,339 shares8 Jan 2026: ₹86.68 · 46 shares9 Jan 2026: ₹78.11 · 1,365 shares12 Jan 2026: ₹83.83 · 603 shares13 Jan 2026: ₹76.52 · 652 shares14 Jan 2026: ₹81.47 · 2,100 shares16 Jan 2026: ₹81.76 · 92 shares19 Jan 2026: ₹74.09 · 2 shares20 Jan 2026: ₹79.48 · 1 shares21 Jan 2026: ₹75.01 · 55 shares22 Jan 2026: ₹78.71 · 256 shares23 Jan 2026: ₹79.88 · 8 shares27 Jan 2026: ₹82.00 · 202 shares28 Jan 2026: ₹82.71 · 13 shares29 Jan 2026: ₹76.65 · 30 shares30 Jan 2026: ₹83.49 · 3 shares1 Feb 2026: ₹81.97 · 47 shares2 Feb 2026: ₹86.44 · 1,686 shares3 Feb 2026: ₹85.77 · 246 shares5 Feb 2026: ₹88.42 · 527 shares6 Feb 2026: ₹92.10 · 766 shares9 Feb 2026: ₹94.89 · 457 shares10 Feb 2026: ₹94.00 · 275 shares11 Feb 2026: ₹92.50 · 384 shares12 Feb 2026: ₹93.97 · 1,080 shares13 Feb 2026: ₹93.00 · 224 shares16 Feb 2026: ₹84.56 · 332 shares17 Feb 2026: ₹87.00 · 515 shares18 Feb 2026: ₹85.10 · 4 shares19 Feb 2026: ₹93.08 · 139 shares23 Feb 2026: ₹93.94 · 506 shares24 Feb 2026: ₹91.92 · 9 shares25 Feb 2026: ₹91.90 · 51 shares26 Feb 2026: ₹87.10 · 91 shares27 Feb 2026: ₹98.20 · 915 shares2 Mar 2026: ₹84.29 · 189 shares4 Mar 2026: ₹97.22 · 420 shares5 Mar 2026: ₹91.90 · 457 shares6 Mar 2026: ₹92.60 · 20 shares9 Mar 2026: ₹92.00 · 10 shares10 Mar 2026: ₹91.75 · 12 shares12 Mar 2026: ₹96.80 · 1 shares13 Mar 2026: ₹89.00 · 169 shares16 Mar 2026: ₹88.90 · 160 shares17 Mar 2026: ₹87.79 · 1 shares18 Mar 2026: ₹78.25 · 191 shares19 Mar 2026: ₹79.82 · 30 shares20 Mar 2026: ₹84.89 · 63 shares23 Mar 2026: ₹84.80 · 25 shares24 Mar 2026: ₹93.04 · 2,431 shares25 Mar 2026: ₹95.41 · 207 shares27 Mar 2026: ₹96.70 · 412 shares30 Mar 2026: ₹90.49 · 352 shares1 Apr 2026: ₹89.80 · 497 shares2 Apr 2026: ₹88.00 · 106 shares6 Apr 2026: ₹87.49 · 36 shares7 Apr 2026: ₹85.94 · 40 shares8 Apr 2026: ₹86.00 · 25 shares9 Apr 2026: ₹81.00 · 107 shares10 Apr 2026: ₹84.95 · 780 shares15 Apr 2026: ₹97.90 · 1,836 shares16 Apr 2026: ₹98.21 · 166 shares17 Apr 2026: ₹89.00 · 2,352 shares20 Apr 2026: ₹85.91 · 331 shares21 Apr 2026: ₹82.11 · 843 shares22 Apr 2026: ₹85.53 · 712 shares27 Apr 2026: ₹87.89 · 274 shares28 Apr 2026: ₹78.54 · 328 shares29 Apr 2026: ₹87.00 · 100 shares30 Apr 2026: ₹78.60 · 8 shares4 May 2026: ₹86.90 · 896 shares5 May 2026: ₹78.17 · 340 shares6 May 2026: ₹84.94 · 165 shares7 May 2026: ₹80.00 · 859 shares8 May 2026: ₹89.00 · 815 shares11 May 2026: ₹89.00 · 99 shares12 May 2026: ₹89.00 · 6 shares13 May 2026: ₹89.00 · 1 shares14 May 2026: ₹89.00 · 201 shares15 May 2026: ₹91.71 · 167 shares18 May 2026: ₹83.36 · 630 shares19 May 2026: ₹83.99 · 308 shares20 May 2026: ₹83.90 · 5 shares25 May 2026: ₹82.00 · 180 shares27 May 2026: ₹84.00 · 47 shares29 May 2026: ₹83.75 · 95 shares1 Jun 2026: ₹84.95 · 53 shares2 Jun 2026: ₹81.95 · 311 shares3 Jun 2026: ₹81.35 · 870 shares5 Jun 2026: ₹66.40 · 44,913 shares8 Jun 2026: ₹63.11 · 8,341 shares9 Jun 2026: ₹60.66 · 3,139 shares10 Jun 2026: ₹64.38 · 27 shares11 Jun 2026: ₹62.66 · 768 shares12 Jun 2026: ₹63.00 · 533 shares15 Jun 2026: ₹63.69 · 210 shares16 Jun 2026: ₹59.22 · 1,168 shares17 Jun 2026: ₹57.76 · 257 shares18 Jun 2026: ₹62.83 · 717 shares19 Jun 2026: ₹61.99 · 639 shares22 Jun 2026: ₹62.50 · 110 shares24 Jun 2026: ₹63.30 · 1,282 shares25 Jun 2026: ₹58.09 · 256 shares29 Jun 2026: ₹54.61 · 19 shares30 Jun 2026: ₹62.97 · 2,891 shares1 Jul 2026: ₹60.79 · 897 shares2 Jul 2026: ₹60.10 · 32 shares3 Jul 2026: ₹69.59 · 7,870 shares6 Jul 2026: ₹70.00 · 2,209 shares7 Jul 2026: ₹71.95 · 62 shares8 Jul 2026: ₹71.60 · 50 shares9 Jul 2026: ₹70.00 · 20 shares10 Jul 2026: ₹72.71 · 2,156 shares13 Jul 2026: ₹72.78 · 1,602 shares16 Jul 2026: ₹71.71 · 286 shares20 Jul 2026: ₹71.40 · 210 shares22 Jul 2026: ₹70.89 · 236 shares24 Jul 2026: ₹70.85 · 1 shares27 Jul 2026: ₹70.51 · 1,538 shares28 Jul 2026: ₹68.98 · 314 shares29 Jul 2026: ₹76.45 · 1,829 shares30 Jul 2026: ₹72.48 · 973 shares31 Jul 2026: ₹72.30 · 37 shares5 Aug 2026: ₹71.94 · 1 shares6 Aug 2026: ₹69.99 · 99 shares10 Aug 2026: ₹75.97 · 658 shares11 Aug 2026: ₹67.15 · 301 shares12 Aug 2026: ₹67.36 · 1,004 shares13 Aug 2026: ₹69.00 · 151 shares14 Aug 2026: ₹68.00 · 217 shares17 Aug 2026: ₹67.66 · 4 shares19 Aug 2026: ₹67.99 · 1 shares20 Aug 2026: ₹70.93 · 382 shares21 Aug 2026: ₹69.88 · 34 shares25 Aug 2026: ₹69.95 · 21 shares26 Aug 2026: ₹70.00 · 2 shares31 Aug 2026: ₹69.70 · 124 shares2 Sep 2026: ₹67.66 · 210 shares4 Sep 2026: ₹75.90 · 928 shares7 Sep 2026: ₹71.49 · 712 shares8 Sep 2026: ₹70.06 · 5 shares9 Sep 2026: ₹69.80 · 260 shares10 Sep 2026: ₹73.84 · 2 shares11 Sep 2026: ₹73.84 · 1 shares17 Sep 2026: ₹65.74 · 300 shares18 Sep 2026: ₹68.00 · 49 shares21 Sep 2026: ₹70.95 · 450 shares23 Sep 2026: ₹69.80 · 154 shares
608010012022 Sep 202529 Dec 202519 Mar 202617 Jun 202623 Sep 202622 Sep 2025: ₹121.50 · 1 shares23 Sep 2025: ₹119.00 · 32 shares24 Sep 2025: ₹115.05 · 3,176 shares25 Sep 2025: ₹119.30 · 6 shares26 Sep 2025: ₹118.75 · 21 shares29 Sep 2025: ₹113.60 · 140 shares30 Sep 2025: ₹113.00 · 5 shares1 Oct 2025: ₹118.60 · 1 shares3 Oct 2025: ₹117.55 · 112 shares6 Oct 2025: ₹115.00 · 42 shares7 Oct 2025: ₹110.00 · 16 shares8 Oct 2025: ₹115.20 · 45 shares9 Oct 2025: ₹111.00 · 588 shares10 Oct 2025: ₹105.50 · 1,560 shares13 Oct 2025: ₹105.50 · 12 shares14 Oct 2025: ₹105.50 · 211 shares15 Oct 2025: ₹110.75 · 1 shares16 Oct 2025: ₹114.00 · 2 shares20 Oct 2025: ₹118.80 · 2 shares21 Oct 2025: ₹122.00 · 1 shares23 Oct 2025: ₹116.50 · 26 shares27 Oct 2025: ₹114.20 · 4 shares29 Oct 2025: ₹111.95 · 420 shares30 Oct 2025: ₹111.95 · 200 shares31 Oct 2025: ₹109.75 · 213 shares3 Nov 2025: ₹107.60 · 16 shares10 Nov 2025: ₹107.60 · 46 shares13 Nov 2025: ₹107.60 · 3 shares14 Nov 2025: ₹109.75 · 2 shares17 Nov 2025: ₹111.80 · 1 shares18 Nov 2025: ₹111.80 · 1 shares20 Nov 2025: ₹110.00 · 3 shares28 Nov 2025: ₹107.85 · 203 shares2 Dec 2025: ₹107.80 · 1 shares3 Dec 2025: ₹103.00 · 50,311 shares4 Dec 2025: ₹99.00 · 1,00,417 shares5 Dec 2025: ₹94.40 · 50,203 shares8 Dec 2025: ₹89.95 · 1,00,706 shares9 Dec 2025: ₹92.00 · 117 shares10 Dec 2025: ₹93.50 · 1,01,426 shares11 Dec 2025: ₹97.75 · 1,264 shares12 Dec 2025: ₹93.10 · 76,087 shares15 Dec 2025: ₹92.50 · 1,360 shares16 Dec 2025: ₹93.55 · 25 shares17 Dec 2025: ₹96.00 · 59 shares18 Dec 2025: ₹89.60 · 329 shares19 Dec 2025: ₹97.40 · 237 shares22 Dec 2025: ₹87.80 · 325 shares23 Dec 2025: ₹94.80 · 29 shares24 Dec 2025: ₹93.25 · 127 shares26 Dec 2025: ₹86.15 · 4 shares29 Dec 2025: ₹90.65 · 17,215 shares30 Dec 2025: ₹94.30 · 1,035 shares31 Dec 2025: ₹96.75 · 95 shares1 Jan 2026: ₹96.95 · 119 shares2 Jan 2026: ₹95.94 · 64 shares6 Jan 2026: ₹89.69 · 2,553 shares7 Jan 2026: ₹91.28 · 1,339 shares8 Jan 2026: ₹86.68 · 46 shares9 Jan 2026: ₹78.11 · 1,365 shares12 Jan 2026: ₹83.83 · 603 shares13 Jan 2026: ₹76.52 · 652 shares14 Jan 2026: ₹81.47 · 2,100 shares16 Jan 2026: ₹81.76 · 92 shares19 Jan 2026: ₹74.09 · 2 shares20 Jan 2026: ₹79.48 · 1 shares21 Jan 2026: ₹75.01 · 55 shares22 Jan 2026: ₹78.71 · 256 shares23 Jan 2026: ₹79.88 · 8 shares27 Jan 2026: ₹82.00 · 202 shares28 Jan 2026: ₹82.71 · 13 shares29 Jan 2026: ₹76.65 · 30 shares30 Jan 2026: ₹83.49 · 3 shares1 Feb 2026: ₹81.97 · 47 shares2 Feb 2026: ₹86.44 · 1,686 shares3 Feb 2026: ₹85.77 · 246 shares5 Feb 2026: ₹88.42 · 527 shares6 Feb 2026: ₹92.10 · 766 shares9 Feb 2026: ₹94.89 · 457 shares10 Feb 2026: ₹94.00 · 275 shares11 Feb 2026: ₹92.50 · 384 shares12 Feb 2026: ₹93.97 · 1,080 shares13 Feb 2026: ₹93.00 · 224 shares16 Feb 2026: ₹84.56 · 332 shares17 Feb 2026: ₹87.00 · 515 shares18 Feb 2026: ₹85.10 · 4 shares19 Feb 2026: ₹93.08 · 139 shares23 Feb 2026: ₹93.94 · 506 shares24 Feb 2026: ₹91.92 · 9 shares25 Feb 2026: ₹91.90 · 51 shares26 Feb 2026: ₹87.10 · 91 shares27 Feb 2026: ₹98.20 · 915 shares2 Mar 2026: ₹84.29 · 189 shares4 Mar 2026: ₹97.22 · 420 shares5 Mar 2026: ₹91.90 · 457 shares6 Mar 2026: ₹92.60 · 20 shares9 Mar 2026: ₹92.00 · 10 shares10 Mar 2026: ₹91.75 · 12 shares12 Mar 2026: ₹96.80 · 1 shares13 Mar 2026: ₹89.00 · 169 shares16 Mar 2026: ₹88.90 · 160 shares17 Mar 2026: ₹87.79 · 1 shares18 Mar 2026: ₹78.25 · 191 shares19 Mar 2026: ₹79.82 · 30 shares20 Mar 2026: ₹84.89 · 63 shares23 Mar 2026: ₹84.80 · 25 shares24 Mar 2026: ₹93.04 · 2,431 shares25 Mar 2026: ₹95.41 · 207 shares27 Mar 2026: ₹96.70 · 412 shares30 Mar 2026: ₹90.49 · 352 shares1 Apr 2026: ₹89.80 · 497 shares2 Apr 2026: ₹88.00 · 106 shares6 Apr 2026: ₹87.49 · 36 shares7 Apr 2026: ₹85.94 · 40 shares8 Apr 2026: ₹86.00 · 25 shares9 Apr 2026: ₹81.00 · 107 shares10 Apr 2026: ₹84.95 · 780 shares15 Apr 2026: ₹97.90 · 1,836 shares16 Apr 2026: ₹98.21 · 166 shares17 Apr 2026: ₹89.00 · 2,352 shares20 Apr 2026: ₹85.91 · 331 shares21 Apr 2026: ₹82.11 · 843 shares22 Apr 2026: ₹85.53 · 712 shares27 Apr 2026: ₹87.89 · 274 shares28 Apr 2026: ₹78.54 · 328 shares29 Apr 2026: ₹87.00 · 100 shares30 Apr 2026: ₹78.60 · 8 shares4 May 2026: ₹86.90 · 896 shares5 May 2026: ₹78.17 · 340 shares6 May 2026: ₹84.94 · 165 shares7 May 2026: ₹80.00 · 859 shares8 May 2026: ₹89.00 · 815 shares11 May 2026: ₹89.00 · 99 shares12 May 2026: ₹89.00 · 6 shares13 May 2026: ₹89.00 · 1 shares14 May 2026: ₹89.00 · 201 shares15 May 2026: ₹91.71 · 167 shares18 May 2026: ₹83.36 · 630 shares19 May 2026: ₹83.99 · 308 shares20 May 2026: ₹83.90 · 5 shares25 May 2026: ₹82.00 · 180 shares27 May 2026: ₹84.00 · 47 shares29 May 2026: ₹83.75 · 95 shares1 Jun 2026: ₹84.95 · 53 shares2 Jun 2026: ₹81.95 · 311 shares3 Jun 2026: ₹81.35 · 870 shares5 Jun 2026: ₹66.40 · 44,913 shares8 Jun 2026: ₹63.11 · 8,341 shares9 Jun 2026: ₹60.66 · 3,139 shares10 Jun 2026: ₹64.38 · 27 shares11 Jun 2026: ₹62.66 · 768 shares12 Jun 2026: ₹63.00 · 533 shares15 Jun 2026: ₹63.69 · 210 shares16 Jun 2026: ₹59.22 · 1,168 shares17 Jun 2026: ₹57.76 · 257 shares18 Jun 2026: ₹62.83 · 717 shares19 Jun 2026: ₹61.99 · 639 shares22 Jun 2026: ₹62.50 · 110 shares24 Jun 2026: ₹63.30 · 1,282 shares25 Jun 2026: ₹58.09 · 256 shares29 Jun 2026: ₹54.61 · 19 shares30 Jun 2026: ₹62.97 · 2,891 shares1 Jul 2026: ₹60.79 · 897 shares2 Jul 2026: ₹60.10 · 32 shares3 Jul 2026: ₹69.59 · 7,870 shares6 Jul 2026: ₹70.00 · 2,209 shares7 Jul 2026: ₹71.95 · 62 shares8 Jul 2026: ₹71.60 · 50 shares9 Jul 2026: ₹70.00 · 20 shares10 Jul 2026: ₹72.71 · 2,156 shares13 Jul 2026: ₹72.78 · 1,602 shares16 Jul 2026: ₹71.71 · 286 shares20 Jul 2026: ₹71.40 · 210 shares22 Jul 2026: ₹70.89 · 236 shares24 Jul 2026: ₹70.85 · 1 shares27 Jul 2026: ₹70.51 · 1,538 shares28 Jul 2026: ₹68.98 · 314 shares29 Jul 2026: ₹76.45 · 1,829 shares30 Jul 2026: ₹72.48 · 973 shares31 Jul 2026: ₹72.30 · 37 shares5 Aug 2026: ₹71.94 · 1 shares6 Aug 2026: ₹69.99 · 99 shares10 Aug 2026: ₹75.97 · 658 shares11 Aug 2026: ₹67.15 · 301 shares12 Aug 2026: ₹67.36 · 1,004 shares13 Aug 2026: ₹69.00 · 151 shares14 Aug 2026: ₹68.00 · 217 shares17 Aug 2026: ₹67.66 · 4 shares19 Aug 2026: ₹67.99 · 1 shares20 Aug 2026: ₹70.93 · 382 shares21 Aug 2026: ₹69.88 · 34 shares25 Aug 2026: ₹69.95 · 21 shares26 Aug 2026: ₹70.00 · 2 shares31 Aug 2026: ₹69.70 · 124 shares2 Sep 2026: ₹67.66 · 210 shares4 Sep 2026: ₹75.90 · 928 shares7 Sep 2026: ₹71.49 · 712 shares8 Sep 2026: ₹70.06 · 5 shares9 Sep 2026: ₹69.80 · 260 shares10 Sep 2026: ₹73.84 · 2 shares11 Sep 2026: ₹73.84 · 1 shares17 Sep 2026: ₹65.74 · 300 shares18 Sep 2026: ₹68.00 · 49 shares21 Sep 2026: ₹70.95 · 450 shares23 Sep 2026: ₹69.80 · 154 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.