ANVESHAN Create account
Stocks · BSE 524572 · industry unknown

PHARMAIDS PHARMACEUTICALS LTD.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹30.11
23 Sep 2026 · BSE · −47.1% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

3040506022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹56.95 · 5,841 shares23 Sep 2025: ₹57.99 · 5,666 shares24 Sep 2025: ₹58.78 · 4,543 shares25 Sep 2025: ₹59.97 · 7,135 shares26 Sep 2025: ₹60.98 · 3,756 shares29 Sep 2025: ₹59.60 · 2,027 shares30 Sep 2025: ₹59.46 · 2,337 shares1 Oct 2025: ₹57.58 · 7,309 shares3 Oct 2025: ₹57.57 · 8,554 shares6 Oct 2025: ₹56.06 · 2,726 shares7 Oct 2025: ₹52.23 · 21,516 shares8 Oct 2025: ₹49.38 · 22,820 shares9 Oct 2025: ₹47.05 · 28,561 shares10 Oct 2025: ₹44.46 · 54,576 shares13 Oct 2025: ₹42.94 · 19,427 shares14 Oct 2025: ₹44.68 · 4,270 shares15 Oct 2025: ₹47.44 · 9,814 shares16 Oct 2025: ₹49.38 · 6,061 shares17 Oct 2025: ₹48.92 · 1,845 shares20 Oct 2025: ₹49.24 · 4,063 shares21 Oct 2025: ₹48.61 · 7,396 shares23 Oct 2025: ₹49.86 · 11,727 shares24 Oct 2025: ₹48.98 · 8,306 shares27 Oct 2025: ₹50.71 · 8,742 shares28 Oct 2025: ₹50.78 · 2,754 shares29 Oct 2025: ₹50.98 · 3,383 shares30 Oct 2025: ₹50.11 · 2,582 shares31 Oct 2025: ₹49.51 · 4,040 shares3 Nov 2025: ₹49.82 · 8,927 shares4 Nov 2025: ₹48.21 · 5,175 shares6 Nov 2025: ₹47.04 · 3,843 shares7 Nov 2025: ₹47.69 · 5,867 shares10 Nov 2025: ₹48.42 · 5,459 shares11 Nov 2025: ₹48.98 · 5,407 shares12 Nov 2025: ₹44.91 · 22,131 shares13 Nov 2025: ₹45.81 · 5,063 shares14 Nov 2025: ₹44.41 · 3,546 shares17 Nov 2025: ₹47.82 · 15,145 shares18 Nov 2025: ₹46.99 · 4,831 shares19 Nov 2025: ₹49.09 · 6,219 shares20 Nov 2025: ₹46.66 · 3,128 shares21 Nov 2025: ₹47.60 · 5,663 shares24 Nov 2025: ₹50.10 · 8,118 shares25 Nov 2025: ₹49.31 · 2,437 shares26 Nov 2025: ₹47.35 · 4,469 shares27 Nov 2025: ₹45.35 · 9,600 shares28 Nov 2025: ₹45.98 · 1,923 shares1 Dec 2025: ₹44.08 · 10,932 shares2 Dec 2025: ₹47.68 · 43,757 shares3 Dec 2025: ₹49.95 · 31,286 shares4 Dec 2025: ₹51.53 · 5,347 shares5 Dec 2025: ₹50.50 · 2,159 shares8 Dec 2025: ₹52.38 · 25,282 shares9 Dec 2025: ₹50.77 · 14,249 shares10 Dec 2025: ₹49.91 · 1,864 shares11 Dec 2025: ₹50.05 · 557 shares12 Dec 2025: ₹49.39 · 1,150 shares15 Dec 2025: ₹50.00 · 1,538 shares16 Dec 2025: ₹48.58 · 2,920 shares17 Dec 2025: ₹48.05 · 5,401 shares18 Dec 2025: ₹49.70 · 1,182 shares19 Dec 2025: ₹50.01 · 1,895 shares22 Dec 2025: ₹50.00 · 1,663 shares23 Dec 2025: ₹48.39 · 9,917 shares24 Dec 2025: ₹49.87 · 3,481 shares26 Dec 2025: ₹48.74 · 8,663 shares29 Dec 2025: ₹47.63 · 3,111 shares30 Dec 2025: ₹46.60 · 6,918 shares31 Dec 2025: ₹47.66 · 3,232 shares1 Jan 2026: ₹47.71 · 1,498 shares2 Jan 2026: ₹46.08 · 5,640 shares5 Jan 2026: ₹47.59 · 297 shares6 Jan 2026: ₹45.64 · 3,777 shares7 Jan 2026: ₹47.81 · 4,713 shares8 Jan 2026: ₹47.79 · 5,447 shares9 Jan 2026: ₹47.50 · 2,338 shares12 Jan 2026: ₹46.37 · 1,635 shares13 Jan 2026: ₹47.51 · 667 shares14 Jan 2026: ₹47.59 · 3,981 shares16 Jan 2026: ₹47.30 · 3,765 shares19 Jan 2026: ₹46.56 · 1,038 shares20 Jan 2026: ₹45.00 · 2,349 shares21 Jan 2026: ₹45.48 · 948 shares22 Jan 2026: ₹44.25 · 2,631 shares23 Jan 2026: ₹42.46 · 2,111 shares27 Jan 2026: ₹43.80 · 1,662 shares28 Jan 2026: ₹44.21 · 2,590 shares29 Jan 2026: ₹42.53 · 3,275 shares30 Jan 2026: ₹41.53 · 10,516 shares1 Feb 2026: ₹40.65 · 6,446 shares2 Feb 2026: ₹39.88 · 8,842 shares3 Feb 2026: ₹40.29 · 4,644 shares4 Feb 2026: ₹41.87 · 3,319 shares5 Feb 2026: ₹39.80 · 8,639 shares6 Feb 2026: ₹39.22 · 8,262 shares9 Feb 2026: ₹39.95 · 1,893 shares10 Feb 2026: ₹39.20 · 5,030 shares11 Feb 2026: ₹38.95 · 1,125 shares12 Feb 2026: ₹39.87 · 7,104 shares13 Feb 2026: ₹38.00 · 7,761 shares16 Feb 2026: ₹38.45 · 6,427 shares17 Feb 2026: ₹35.43 · 19,723 shares18 Feb 2026: ₹34.70 · 15,735 shares19 Feb 2026: ₹34.95 · 7,136 shares20 Feb 2026: ₹35.03 · 48,676 shares23 Feb 2026: ₹35.02 · 7,065 shares24 Feb 2026: ₹33.90 · 2,474 shares25 Feb 2026: ₹35.12 · 14,551 shares26 Feb 2026: ₹31.21 · 40,760 shares27 Feb 2026: ₹31.44 · 11,109 shares2 Mar 2026: ₹32.47 · 14,147 shares4 Mar 2026: ₹34.86 · 5,452 shares5 Mar 2026: ₹36.12 · 1,20,251 shares6 Mar 2026: ₹34.29 · 38,344 shares9 Mar 2026: ₹34.00 · 15,945 shares10 Mar 2026: ₹35.41 · 29,499 shares11 Mar 2026: ₹35.59 · 8,639 shares12 Mar 2026: ₹33.80 · 1,08,859 shares13 Mar 2026: ₹33.73 · 7,528 shares16 Mar 2026: ₹32.02 · 6,287 shares17 Mar 2026: ₹33.01 · 5,527 shares18 Mar 2026: ₹33.22 · 4,457 shares19 Mar 2026: ₹33.20 · 2,585 shares20 Mar 2026: ₹32.01 · 4,210 shares23 Mar 2026: ₹30.29 · 14,736 shares24 Mar 2026: ₹31.48 · 17,257 shares25 Mar 2026: ₹31.89 · 6,419 shares27 Mar 2026: ₹30.27 · 23,286 shares30 Mar 2026: ₹27.67 · 5,114 shares1 Apr 2026: ₹28.60 · 2,940 shares2 Apr 2026: ₹30.89 · 2,570 shares6 Apr 2026: ₹30.83 · 1,303 shares7 Apr 2026: ₹30.26 · 13,895 shares8 Apr 2026: ₹30.41 · 5,373 shares9 Apr 2026: ₹30.64 · 2,208 shares10 Apr 2026: ₹30.99 · 3,217 shares13 Apr 2026: ₹30.80 · 2,552 shares15 Apr 2026: ₹31.00 · 10,043 shares16 Apr 2026: ₹30.77 · 9,758 shares17 Apr 2026: ₹31.41 · 26,839 shares20 Apr 2026: ₹30.92 · 7,783 shares21 Apr 2026: ₹30.50 · 2,726 shares22 Apr 2026: ₹30.98 · 7,509 shares23 Apr 2026: ₹31.00 · 4,948 shares24 Apr 2026: ₹29.69 · 5,607 shares27 Apr 2026: ₹30.25 · 16,114 shares28 Apr 2026: ₹30.88 · 4,080 shares29 Apr 2026: ₹29.62 · 8,935 shares30 Apr 2026: ₹29.67 · 2,284 shares4 May 2026: ₹29.68 · 4,652 shares5 May 2026: ₹28.94 · 5,911 shares6 May 2026: ₹29.89 · 16,405 shares7 May 2026: ₹30.87 · 9,497 shares8 May 2026: ₹31.50 · 3,757 shares11 May 2026: ₹31.18 · 2,409 shares12 May 2026: ₹29.92 · 5,062 shares13 May 2026: ₹28.93 · 16,824 shares14 May 2026: ₹30.63 · 24,562 shares15 May 2026: ₹30.11 · 2,905 shares18 May 2026: ₹29.42 · 729 shares19 May 2026: ₹29.32 · 8,287 shares20 May 2026: ₹29.35 · 11,694 shares21 May 2026: ₹29.95 · 2,612 shares22 May 2026: ₹28.63 · 11,099 shares25 May 2026: ₹27.74 · 28,407 shares26 May 2026: ₹28.47 · 49,377 shares27 May 2026: ₹27.75 · 24,771 shares29 May 2026: ₹30.34 · 96,382 shares1 Jun 2026: ₹26.90 · 77,162 shares2 Jun 2026: ₹27.70 · 24,150 shares3 Jun 2026: ₹27.18 · 9,831 shares4 Jun 2026: ₹27.66 · 4,969 shares5 Jun 2026: ₹27.62 · 4,956 shares8 Jun 2026: ₹27.14 · 15,806 shares9 Jun 2026: ₹27.96 · 24,870 shares10 Jun 2026: ₹28.01 · 11,123 shares11 Jun 2026: ₹28.52 · 4,865 shares12 Jun 2026: ₹28.96 · 3,206 shares15 Jun 2026: ₹29.42 · 11,210 shares16 Jun 2026: ₹28.74 · 8,953 shares17 Jun 2026: ₹32.28 · 25,178 shares18 Jun 2026: ₹32.87 · 10,926 shares19 Jun 2026: ₹32.17 · 13,823 shares22 Jun 2026: ₹33.23 · 10,503 shares23 Jun 2026: ₹35.76 · 1,22,417 shares24 Jun 2026: ₹34.31 · 19,090 shares25 Jun 2026: ₹37.88 · 30,242 shares29 Jun 2026: ₹38.19 · 38,488 shares30 Jun 2026: ₹38.97 · 35,047 shares1 Jul 2026: ₹36.66 · 44,218 shares2 Jul 2026: ₹36.21 · 23,007 shares3 Jul 2026: ₹34.97 · 30,640 shares6 Jul 2026: ₹35.07 · 12,893 shares7 Jul 2026: ₹34.70 · 1,727 shares8 Jul 2026: ₹33.15 · 17,239 shares9 Jul 2026: ₹33.79 · 6,157 shares10 Jul 2026: ₹35.00 · 7,120 shares13 Jul 2026: ₹34.05 · 7,219 shares14 Jul 2026: ₹33.41 · 25,096 shares15 Jul 2026: ₹33.78 · 2,551 shares16 Jul 2026: ₹33.17 · 7,791 shares17 Jul 2026: ₹33.00 · 6,578 shares20 Jul 2026: ₹30.99 · 9,561 shares21 Jul 2026: ₹31.03 · 5,991 shares22 Jul 2026: ₹30.97 · 3,074 shares23 Jul 2026: ₹30.54 · 3,840 shares24 Jul 2026: ₹30.59 · 2,908 shares27 Jul 2026: ₹30.49 · 3,720 shares28 Jul 2026: ₹30.02 · 1,580 shares29 Jul 2026: ₹30.30 · 2,208 shares30 Jul 2026: ₹30.78 · 3,591 shares31 Jul 2026: ₹31.00 · 1,876 shares3 Aug 2026: ₹31.67 · 9,696 shares4 Aug 2026: ₹32.51 · 7,636 shares5 Aug 2026: ₹32.20 · 3,715 shares6 Aug 2026: ₹35.50 · 54,155 shares7 Aug 2026: ₹34.50 · 10,336 shares10 Aug 2026: ₹35.03 · 13,937 shares11 Aug 2026: ₹34.00 · 19,203 shares12 Aug 2026: ₹34.87 · 10,182 shares13 Aug 2026: ₹33.99 · 5,904 shares14 Aug 2026: ₹33.44 · 1,984 shares17 Aug 2026: ₹33.39 · 4,647 shares18 Aug 2026: ₹32.99 · 3,332 shares19 Aug 2026: ₹33.00 · 1,666 shares20 Aug 2026: ₹32.18 · 2,485 shares21 Aug 2026: ₹32.24 · 3,197 shares24 Aug 2026: ₹30.74 · 11,098 shares25 Aug 2026: ₹31.32 · 2,474 shares26 Aug 2026: ₹31.38 · 1,035 shares27 Aug 2026: ₹32.29 · 1,123 shares28 Aug 2026: ₹31.98 · 2,743 shares31 Aug 2026: ₹31.79 · 5,437 shares1 Sep 2026: ₹32.39 · 2,272 shares2 Sep 2026: ₹31.06 · 1,814 shares3 Sep 2026: ₹31.98 · 2,415 shares4 Sep 2026: ₹31.09 · 6,340 shares7 Sep 2026: ₹30.31 · 13,277 shares8 Sep 2026: ₹30.14 · 12,512 shares9 Sep 2026: ₹30.21 · 4,297 shares10 Sep 2026: ₹30.09 · 10,648 shares11 Sep 2026: ₹30.31 · 774 shares15 Sep 2026: ₹29.82 · 3,883 shares16 Sep 2026: ₹29.62 · 1,406 shares17 Sep 2026: ₹29.68 · 6,053 shares18 Sep 2026: ₹29.68 · 4,555 shares21 Sep 2026: ₹29.74 · 3,151 shares22 Sep 2026: ₹29.64 · 851 shares23 Sep 2026: ₹30.11 · 2,525 shares
3040506022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹56.95 · 5,841 shares23 Sep 2025: ₹57.99 · 5,666 shares24 Sep 2025: ₹58.78 · 4,543 shares25 Sep 2025: ₹59.97 · 7,135 shares26 Sep 2025: ₹60.98 · 3,756 shares29 Sep 2025: ₹59.60 · 2,027 shares30 Sep 2025: ₹59.46 · 2,337 shares1 Oct 2025: ₹57.58 · 7,309 shares3 Oct 2025: ₹57.57 · 8,554 shares6 Oct 2025: ₹56.06 · 2,726 shares7 Oct 2025: ₹52.23 · 21,516 shares8 Oct 2025: ₹49.38 · 22,820 shares9 Oct 2025: ₹47.05 · 28,561 shares10 Oct 2025: ₹44.46 · 54,576 shares13 Oct 2025: ₹42.94 · 19,427 shares14 Oct 2025: ₹44.68 · 4,270 shares15 Oct 2025: ₹47.44 · 9,814 shares16 Oct 2025: ₹49.38 · 6,061 shares17 Oct 2025: ₹48.92 · 1,845 shares20 Oct 2025: ₹49.24 · 4,063 shares21 Oct 2025: ₹48.61 · 7,396 shares23 Oct 2025: ₹49.86 · 11,727 shares24 Oct 2025: ₹48.98 · 8,306 shares27 Oct 2025: ₹50.71 · 8,742 shares28 Oct 2025: ₹50.78 · 2,754 shares29 Oct 2025: ₹50.98 · 3,383 shares30 Oct 2025: ₹50.11 · 2,582 shares31 Oct 2025: ₹49.51 · 4,040 shares3 Nov 2025: ₹49.82 · 8,927 shares4 Nov 2025: ₹48.21 · 5,175 shares6 Nov 2025: ₹47.04 · 3,843 shares7 Nov 2025: ₹47.69 · 5,867 shares10 Nov 2025: ₹48.42 · 5,459 shares11 Nov 2025: ₹48.98 · 5,407 shares12 Nov 2025: ₹44.91 · 22,131 shares13 Nov 2025: ₹45.81 · 5,063 shares14 Nov 2025: ₹44.41 · 3,546 shares17 Nov 2025: ₹47.82 · 15,145 shares18 Nov 2025: ₹46.99 · 4,831 shares19 Nov 2025: ₹49.09 · 6,219 shares20 Nov 2025: ₹46.66 · 3,128 shares21 Nov 2025: ₹47.60 · 5,663 shares24 Nov 2025: ₹50.10 · 8,118 shares25 Nov 2025: ₹49.31 · 2,437 shares26 Nov 2025: ₹47.35 · 4,469 shares27 Nov 2025: ₹45.35 · 9,600 shares28 Nov 2025: ₹45.98 · 1,923 shares1 Dec 2025: ₹44.08 · 10,932 shares2 Dec 2025: ₹47.68 · 43,757 shares3 Dec 2025: ₹49.95 · 31,286 shares4 Dec 2025: ₹51.53 · 5,347 shares5 Dec 2025: ₹50.50 · 2,159 shares8 Dec 2025: ₹52.38 · 25,282 shares9 Dec 2025: ₹50.77 · 14,249 shares10 Dec 2025: ₹49.91 · 1,864 shares11 Dec 2025: ₹50.05 · 557 shares12 Dec 2025: ₹49.39 · 1,150 shares15 Dec 2025: ₹50.00 · 1,538 shares16 Dec 2025: ₹48.58 · 2,920 shares17 Dec 2025: ₹48.05 · 5,401 shares18 Dec 2025: ₹49.70 · 1,182 shares19 Dec 2025: ₹50.01 · 1,895 shares22 Dec 2025: ₹50.00 · 1,663 shares23 Dec 2025: ₹48.39 · 9,917 shares24 Dec 2025: ₹49.87 · 3,481 shares26 Dec 2025: ₹48.74 · 8,663 shares29 Dec 2025: ₹47.63 · 3,111 shares30 Dec 2025: ₹46.60 · 6,918 shares31 Dec 2025: ₹47.66 · 3,232 shares1 Jan 2026: ₹47.71 · 1,498 shares2 Jan 2026: ₹46.08 · 5,640 shares5 Jan 2026: ₹47.59 · 297 shares6 Jan 2026: ₹45.64 · 3,777 shares7 Jan 2026: ₹47.81 · 4,713 shares8 Jan 2026: ₹47.79 · 5,447 shares9 Jan 2026: ₹47.50 · 2,338 shares12 Jan 2026: ₹46.37 · 1,635 shares13 Jan 2026: ₹47.51 · 667 shares14 Jan 2026: ₹47.59 · 3,981 shares16 Jan 2026: ₹47.30 · 3,765 shares19 Jan 2026: ₹46.56 · 1,038 shares20 Jan 2026: ₹45.00 · 2,349 shares21 Jan 2026: ₹45.48 · 948 shares22 Jan 2026: ₹44.25 · 2,631 shares23 Jan 2026: ₹42.46 · 2,111 shares27 Jan 2026: ₹43.80 · 1,662 shares28 Jan 2026: ₹44.21 · 2,590 shares29 Jan 2026: ₹42.53 · 3,275 shares30 Jan 2026: ₹41.53 · 10,516 shares1 Feb 2026: ₹40.65 · 6,446 shares2 Feb 2026: ₹39.88 · 8,842 shares3 Feb 2026: ₹40.29 · 4,644 shares4 Feb 2026: ₹41.87 · 3,319 shares5 Feb 2026: ₹39.80 · 8,639 shares6 Feb 2026: ₹39.22 · 8,262 shares9 Feb 2026: ₹39.95 · 1,893 shares10 Feb 2026: ₹39.20 · 5,030 shares11 Feb 2026: ₹38.95 · 1,125 shares12 Feb 2026: ₹39.87 · 7,104 shares13 Feb 2026: ₹38.00 · 7,761 shares16 Feb 2026: ₹38.45 · 6,427 shares17 Feb 2026: ₹35.43 · 19,723 shares18 Feb 2026: ₹34.70 · 15,735 shares19 Feb 2026: ₹34.95 · 7,136 shares20 Feb 2026: ₹35.03 · 48,676 shares23 Feb 2026: ₹35.02 · 7,065 shares24 Feb 2026: ₹33.90 · 2,474 shares25 Feb 2026: ₹35.12 · 14,551 shares26 Feb 2026: ₹31.21 · 40,760 shares27 Feb 2026: ₹31.44 · 11,109 shares2 Mar 2026: ₹32.47 · 14,147 shares4 Mar 2026: ₹34.86 · 5,452 shares5 Mar 2026: ₹36.12 · 1,20,251 shares6 Mar 2026: ₹34.29 · 38,344 shares9 Mar 2026: ₹34.00 · 15,945 shares10 Mar 2026: ₹35.41 · 29,499 shares11 Mar 2026: ₹35.59 · 8,639 shares12 Mar 2026: ₹33.80 · 1,08,859 shares13 Mar 2026: ₹33.73 · 7,528 shares16 Mar 2026: ₹32.02 · 6,287 shares17 Mar 2026: ₹33.01 · 5,527 shares18 Mar 2026: ₹33.22 · 4,457 shares19 Mar 2026: ₹33.20 · 2,585 shares20 Mar 2026: ₹32.01 · 4,210 shares23 Mar 2026: ₹30.29 · 14,736 shares24 Mar 2026: ₹31.48 · 17,257 shares25 Mar 2026: ₹31.89 · 6,419 shares27 Mar 2026: ₹30.27 · 23,286 shares30 Mar 2026: ₹27.67 · 5,114 shares1 Apr 2026: ₹28.60 · 2,940 shares2 Apr 2026: ₹30.89 · 2,570 shares6 Apr 2026: ₹30.83 · 1,303 shares7 Apr 2026: ₹30.26 · 13,895 shares8 Apr 2026: ₹30.41 · 5,373 shares9 Apr 2026: ₹30.64 · 2,208 shares10 Apr 2026: ₹30.99 · 3,217 shares13 Apr 2026: ₹30.80 · 2,552 shares15 Apr 2026: ₹31.00 · 10,043 shares16 Apr 2026: ₹30.77 · 9,758 shares17 Apr 2026: ₹31.41 · 26,839 shares20 Apr 2026: ₹30.92 · 7,783 shares21 Apr 2026: ₹30.50 · 2,726 shares22 Apr 2026: ₹30.98 · 7,509 shares23 Apr 2026: ₹31.00 · 4,948 shares24 Apr 2026: ₹29.69 · 5,607 shares27 Apr 2026: ₹30.25 · 16,114 shares28 Apr 2026: ₹30.88 · 4,080 shares29 Apr 2026: ₹29.62 · 8,935 shares30 Apr 2026: ₹29.67 · 2,284 shares4 May 2026: ₹29.68 · 4,652 shares5 May 2026: ₹28.94 · 5,911 shares6 May 2026: ₹29.89 · 16,405 shares7 May 2026: ₹30.87 · 9,497 shares8 May 2026: ₹31.50 · 3,757 shares11 May 2026: ₹31.18 · 2,409 shares12 May 2026: ₹29.92 · 5,062 shares13 May 2026: ₹28.93 · 16,824 shares14 May 2026: ₹30.63 · 24,562 shares15 May 2026: ₹30.11 · 2,905 shares18 May 2026: ₹29.42 · 729 shares19 May 2026: ₹29.32 · 8,287 shares20 May 2026: ₹29.35 · 11,694 shares21 May 2026: ₹29.95 · 2,612 shares22 May 2026: ₹28.63 · 11,099 shares25 May 2026: ₹27.74 · 28,407 shares26 May 2026: ₹28.47 · 49,377 shares27 May 2026: ₹27.75 · 24,771 shares29 May 2026: ₹30.34 · 96,382 shares1 Jun 2026: ₹26.90 · 77,162 shares2 Jun 2026: ₹27.70 · 24,150 shares3 Jun 2026: ₹27.18 · 9,831 shares4 Jun 2026: ₹27.66 · 4,969 shares5 Jun 2026: ₹27.62 · 4,956 shares8 Jun 2026: ₹27.14 · 15,806 shares9 Jun 2026: ₹27.96 · 24,870 shares10 Jun 2026: ₹28.01 · 11,123 shares11 Jun 2026: ₹28.52 · 4,865 shares12 Jun 2026: ₹28.96 · 3,206 shares15 Jun 2026: ₹29.42 · 11,210 shares16 Jun 2026: ₹28.74 · 8,953 shares17 Jun 2026: ₹32.28 · 25,178 shares18 Jun 2026: ₹32.87 · 10,926 shares19 Jun 2026: ₹32.17 · 13,823 shares22 Jun 2026: ₹33.23 · 10,503 shares23 Jun 2026: ₹35.76 · 1,22,417 shares24 Jun 2026: ₹34.31 · 19,090 shares25 Jun 2026: ₹37.88 · 30,242 shares29 Jun 2026: ₹38.19 · 38,488 shares30 Jun 2026: ₹38.97 · 35,047 shares1 Jul 2026: ₹36.66 · 44,218 shares2 Jul 2026: ₹36.21 · 23,007 shares3 Jul 2026: ₹34.97 · 30,640 shares6 Jul 2026: ₹35.07 · 12,893 shares7 Jul 2026: ₹34.70 · 1,727 shares8 Jul 2026: ₹33.15 · 17,239 shares9 Jul 2026: ₹33.79 · 6,157 shares10 Jul 2026: ₹35.00 · 7,120 shares13 Jul 2026: ₹34.05 · 7,219 shares14 Jul 2026: ₹33.41 · 25,096 shares15 Jul 2026: ₹33.78 · 2,551 shares16 Jul 2026: ₹33.17 · 7,791 shares17 Jul 2026: ₹33.00 · 6,578 shares20 Jul 2026: ₹30.99 · 9,561 shares21 Jul 2026: ₹31.03 · 5,991 shares22 Jul 2026: ₹30.97 · 3,074 shares23 Jul 2026: ₹30.54 · 3,840 shares24 Jul 2026: ₹30.59 · 2,908 shares27 Jul 2026: ₹30.49 · 3,720 shares28 Jul 2026: ₹30.02 · 1,580 shares29 Jul 2026: ₹30.30 · 2,208 shares30 Jul 2026: ₹30.78 · 3,591 shares31 Jul 2026: ₹31.00 · 1,876 shares3 Aug 2026: ₹31.67 · 9,696 shares4 Aug 2026: ₹32.51 · 7,636 shares5 Aug 2026: ₹32.20 · 3,715 shares6 Aug 2026: ₹35.50 · 54,155 shares7 Aug 2026: ₹34.50 · 10,336 shares10 Aug 2026: ₹35.03 · 13,937 shares11 Aug 2026: ₹34.00 · 19,203 shares12 Aug 2026: ₹34.87 · 10,182 shares13 Aug 2026: ₹33.99 · 5,904 shares14 Aug 2026: ₹33.44 · 1,984 shares17 Aug 2026: ₹33.39 · 4,647 shares18 Aug 2026: ₹32.99 · 3,332 shares19 Aug 2026: ₹33.00 · 1,666 shares20 Aug 2026: ₹32.18 · 2,485 shares21 Aug 2026: ₹32.24 · 3,197 shares24 Aug 2026: ₹30.74 · 11,098 shares25 Aug 2026: ₹31.32 · 2,474 shares26 Aug 2026: ₹31.38 · 1,035 shares27 Aug 2026: ₹32.29 · 1,123 shares28 Aug 2026: ₹31.98 · 2,743 shares31 Aug 2026: ₹31.79 · 5,437 shares1 Sep 2026: ₹32.39 · 2,272 shares2 Sep 2026: ₹31.06 · 1,814 shares3 Sep 2026: ₹31.98 · 2,415 shares4 Sep 2026: ₹31.09 · 6,340 shares7 Sep 2026: ₹30.31 · 13,277 shares8 Sep 2026: ₹30.14 · 12,512 shares9 Sep 2026: ₹30.21 · 4,297 shares10 Sep 2026: ₹30.09 · 10,648 shares11 Sep 2026: ₹30.31 · 774 shares15 Sep 2026: ₹29.82 · 3,883 shares16 Sep 2026: ₹29.62 · 1,406 shares17 Sep 2026: ₹29.68 · 6,053 shares18 Sep 2026: ₹29.68 · 4,555 shares21 Sep 2026: ₹29.74 · 3,151 shares22 Sep 2026: ₹29.64 · 851 shares23 Sep 2026: ₹30.11 · 2,525 shares
3040506022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹56.95 · 5,841 shares23 Sep 2025: ₹57.99 · 5,666 shares24 Sep 2025: ₹58.78 · 4,543 shares25 Sep 2025: ₹59.97 · 7,135 shares26 Sep 2025: ₹60.98 · 3,756 shares29 Sep 2025: ₹59.60 · 2,027 shares30 Sep 2025: ₹59.46 · 2,337 shares1 Oct 2025: ₹57.58 · 7,309 shares3 Oct 2025: ₹57.57 · 8,554 shares6 Oct 2025: ₹56.06 · 2,726 shares7 Oct 2025: ₹52.23 · 21,516 shares8 Oct 2025: ₹49.38 · 22,820 shares9 Oct 2025: ₹47.05 · 28,561 shares10 Oct 2025: ₹44.46 · 54,576 shares13 Oct 2025: ₹42.94 · 19,427 shares14 Oct 2025: ₹44.68 · 4,270 shares15 Oct 2025: ₹47.44 · 9,814 shares16 Oct 2025: ₹49.38 · 6,061 shares17 Oct 2025: ₹48.92 · 1,845 shares20 Oct 2025: ₹49.24 · 4,063 shares21 Oct 2025: ₹48.61 · 7,396 shares23 Oct 2025: ₹49.86 · 11,727 shares24 Oct 2025: ₹48.98 · 8,306 shares27 Oct 2025: ₹50.71 · 8,742 shares28 Oct 2025: ₹50.78 · 2,754 shares29 Oct 2025: ₹50.98 · 3,383 shares30 Oct 2025: ₹50.11 · 2,582 shares31 Oct 2025: ₹49.51 · 4,040 shares3 Nov 2025: ₹49.82 · 8,927 shares4 Nov 2025: ₹48.21 · 5,175 shares6 Nov 2025: ₹47.04 · 3,843 shares7 Nov 2025: ₹47.69 · 5,867 shares10 Nov 2025: ₹48.42 · 5,459 shares11 Nov 2025: ₹48.98 · 5,407 shares12 Nov 2025: ₹44.91 · 22,131 shares13 Nov 2025: ₹45.81 · 5,063 shares14 Nov 2025: ₹44.41 · 3,546 shares17 Nov 2025: ₹47.82 · 15,145 shares18 Nov 2025: ₹46.99 · 4,831 shares19 Nov 2025: ₹49.09 · 6,219 shares20 Nov 2025: ₹46.66 · 3,128 shares21 Nov 2025: ₹47.60 · 5,663 shares24 Nov 2025: ₹50.10 · 8,118 shares25 Nov 2025: ₹49.31 · 2,437 shares26 Nov 2025: ₹47.35 · 4,469 shares27 Nov 2025: ₹45.35 · 9,600 shares28 Nov 2025: ₹45.98 · 1,923 shares1 Dec 2025: ₹44.08 · 10,932 shares2 Dec 2025: ₹47.68 · 43,757 shares3 Dec 2025: ₹49.95 · 31,286 shares4 Dec 2025: ₹51.53 · 5,347 shares5 Dec 2025: ₹50.50 · 2,159 shares8 Dec 2025: ₹52.38 · 25,282 shares9 Dec 2025: ₹50.77 · 14,249 shares10 Dec 2025: ₹49.91 · 1,864 shares11 Dec 2025: ₹50.05 · 557 shares12 Dec 2025: ₹49.39 · 1,150 shares15 Dec 2025: ₹50.00 · 1,538 shares16 Dec 2025: ₹48.58 · 2,920 shares17 Dec 2025: ₹48.05 · 5,401 shares18 Dec 2025: ₹49.70 · 1,182 shares19 Dec 2025: ₹50.01 · 1,895 shares22 Dec 2025: ₹50.00 · 1,663 shares23 Dec 2025: ₹48.39 · 9,917 shares24 Dec 2025: ₹49.87 · 3,481 shares26 Dec 2025: ₹48.74 · 8,663 shares29 Dec 2025: ₹47.63 · 3,111 shares30 Dec 2025: ₹46.60 · 6,918 shares31 Dec 2025: ₹47.66 · 3,232 shares1 Jan 2026: ₹47.71 · 1,498 shares2 Jan 2026: ₹46.08 · 5,640 shares5 Jan 2026: ₹47.59 · 297 shares6 Jan 2026: ₹45.64 · 3,777 shares7 Jan 2026: ₹47.81 · 4,713 shares8 Jan 2026: ₹47.79 · 5,447 shares9 Jan 2026: ₹47.50 · 2,338 shares12 Jan 2026: ₹46.37 · 1,635 shares13 Jan 2026: ₹47.51 · 667 shares14 Jan 2026: ₹47.59 · 3,981 shares16 Jan 2026: ₹47.30 · 3,765 shares19 Jan 2026: ₹46.56 · 1,038 shares20 Jan 2026: ₹45.00 · 2,349 shares21 Jan 2026: ₹45.48 · 948 shares22 Jan 2026: ₹44.25 · 2,631 shares23 Jan 2026: ₹42.46 · 2,111 shares27 Jan 2026: ₹43.80 · 1,662 shares28 Jan 2026: ₹44.21 · 2,590 shares29 Jan 2026: ₹42.53 · 3,275 shares30 Jan 2026: ₹41.53 · 10,516 shares1 Feb 2026: ₹40.65 · 6,446 shares2 Feb 2026: ₹39.88 · 8,842 shares3 Feb 2026: ₹40.29 · 4,644 shares4 Feb 2026: ₹41.87 · 3,319 shares5 Feb 2026: ₹39.80 · 8,639 shares6 Feb 2026: ₹39.22 · 8,262 shares9 Feb 2026: ₹39.95 · 1,893 shares10 Feb 2026: ₹39.20 · 5,030 shares11 Feb 2026: ₹38.95 · 1,125 shares12 Feb 2026: ₹39.87 · 7,104 shares13 Feb 2026: ₹38.00 · 7,761 shares16 Feb 2026: ₹38.45 · 6,427 shares17 Feb 2026: ₹35.43 · 19,723 shares18 Feb 2026: ₹34.70 · 15,735 shares19 Feb 2026: ₹34.95 · 7,136 shares20 Feb 2026: ₹35.03 · 48,676 shares23 Feb 2026: ₹35.02 · 7,065 shares24 Feb 2026: ₹33.90 · 2,474 shares25 Feb 2026: ₹35.12 · 14,551 shares26 Feb 2026: ₹31.21 · 40,760 shares27 Feb 2026: ₹31.44 · 11,109 shares2 Mar 2026: ₹32.47 · 14,147 shares4 Mar 2026: ₹34.86 · 5,452 shares5 Mar 2026: ₹36.12 · 1,20,251 shares6 Mar 2026: ₹34.29 · 38,344 shares9 Mar 2026: ₹34.00 · 15,945 shares10 Mar 2026: ₹35.41 · 29,499 shares11 Mar 2026: ₹35.59 · 8,639 shares12 Mar 2026: ₹33.80 · 1,08,859 shares13 Mar 2026: ₹33.73 · 7,528 shares16 Mar 2026: ₹32.02 · 6,287 shares17 Mar 2026: ₹33.01 · 5,527 shares18 Mar 2026: ₹33.22 · 4,457 shares19 Mar 2026: ₹33.20 · 2,585 shares20 Mar 2026: ₹32.01 · 4,210 shares23 Mar 2026: ₹30.29 · 14,736 shares24 Mar 2026: ₹31.48 · 17,257 shares25 Mar 2026: ₹31.89 · 6,419 shares27 Mar 2026: ₹30.27 · 23,286 shares30 Mar 2026: ₹27.67 · 5,114 shares1 Apr 2026: ₹28.60 · 2,940 shares2 Apr 2026: ₹30.89 · 2,570 shares6 Apr 2026: ₹30.83 · 1,303 shares7 Apr 2026: ₹30.26 · 13,895 shares8 Apr 2026: ₹30.41 · 5,373 shares9 Apr 2026: ₹30.64 · 2,208 shares10 Apr 2026: ₹30.99 · 3,217 shares13 Apr 2026: ₹30.80 · 2,552 shares15 Apr 2026: ₹31.00 · 10,043 shares16 Apr 2026: ₹30.77 · 9,758 shares17 Apr 2026: ₹31.41 · 26,839 shares20 Apr 2026: ₹30.92 · 7,783 shares21 Apr 2026: ₹30.50 · 2,726 shares22 Apr 2026: ₹30.98 · 7,509 shares23 Apr 2026: ₹31.00 · 4,948 shares24 Apr 2026: ₹29.69 · 5,607 shares27 Apr 2026: ₹30.25 · 16,114 shares28 Apr 2026: ₹30.88 · 4,080 shares29 Apr 2026: ₹29.62 · 8,935 shares30 Apr 2026: ₹29.67 · 2,284 shares4 May 2026: ₹29.68 · 4,652 shares5 May 2026: ₹28.94 · 5,911 shares6 May 2026: ₹29.89 · 16,405 shares7 May 2026: ₹30.87 · 9,497 shares8 May 2026: ₹31.50 · 3,757 shares11 May 2026: ₹31.18 · 2,409 shares12 May 2026: ₹29.92 · 5,062 shares13 May 2026: ₹28.93 · 16,824 shares14 May 2026: ₹30.63 · 24,562 shares15 May 2026: ₹30.11 · 2,905 shares18 May 2026: ₹29.42 · 729 shares19 May 2026: ₹29.32 · 8,287 shares20 May 2026: ₹29.35 · 11,694 shares21 May 2026: ₹29.95 · 2,612 shares22 May 2026: ₹28.63 · 11,099 shares25 May 2026: ₹27.74 · 28,407 shares26 May 2026: ₹28.47 · 49,377 shares27 May 2026: ₹27.75 · 24,771 shares29 May 2026: ₹30.34 · 96,382 shares1 Jun 2026: ₹26.90 · 77,162 shares2 Jun 2026: ₹27.70 · 24,150 shares3 Jun 2026: ₹27.18 · 9,831 shares4 Jun 2026: ₹27.66 · 4,969 shares5 Jun 2026: ₹27.62 · 4,956 shares8 Jun 2026: ₹27.14 · 15,806 shares9 Jun 2026: ₹27.96 · 24,870 shares10 Jun 2026: ₹28.01 · 11,123 shares11 Jun 2026: ₹28.52 · 4,865 shares12 Jun 2026: ₹28.96 · 3,206 shares15 Jun 2026: ₹29.42 · 11,210 shares16 Jun 2026: ₹28.74 · 8,953 shares17 Jun 2026: ₹32.28 · 25,178 shares18 Jun 2026: ₹32.87 · 10,926 shares19 Jun 2026: ₹32.17 · 13,823 shares22 Jun 2026: ₹33.23 · 10,503 shares23 Jun 2026: ₹35.76 · 1,22,417 shares24 Jun 2026: ₹34.31 · 19,090 shares25 Jun 2026: ₹37.88 · 30,242 shares29 Jun 2026: ₹38.19 · 38,488 shares30 Jun 2026: ₹38.97 · 35,047 shares1 Jul 2026: ₹36.66 · 44,218 shares2 Jul 2026: ₹36.21 · 23,007 shares3 Jul 2026: ₹34.97 · 30,640 shares6 Jul 2026: ₹35.07 · 12,893 shares7 Jul 2026: ₹34.70 · 1,727 shares8 Jul 2026: ₹33.15 · 17,239 shares9 Jul 2026: ₹33.79 · 6,157 shares10 Jul 2026: ₹35.00 · 7,120 shares13 Jul 2026: ₹34.05 · 7,219 shares14 Jul 2026: ₹33.41 · 25,096 shares15 Jul 2026: ₹33.78 · 2,551 shares16 Jul 2026: ₹33.17 · 7,791 shares17 Jul 2026: ₹33.00 · 6,578 shares20 Jul 2026: ₹30.99 · 9,561 shares21 Jul 2026: ₹31.03 · 5,991 shares22 Jul 2026: ₹30.97 · 3,074 shares23 Jul 2026: ₹30.54 · 3,840 shares24 Jul 2026: ₹30.59 · 2,908 shares27 Jul 2026: ₹30.49 · 3,720 shares28 Jul 2026: ₹30.02 · 1,580 shares29 Jul 2026: ₹30.30 · 2,208 shares30 Jul 2026: ₹30.78 · 3,591 shares31 Jul 2026: ₹31.00 · 1,876 shares3 Aug 2026: ₹31.67 · 9,696 shares4 Aug 2026: ₹32.51 · 7,636 shares5 Aug 2026: ₹32.20 · 3,715 shares6 Aug 2026: ₹35.50 · 54,155 shares7 Aug 2026: ₹34.50 · 10,336 shares10 Aug 2026: ₹35.03 · 13,937 shares11 Aug 2026: ₹34.00 · 19,203 shares12 Aug 2026: ₹34.87 · 10,182 shares13 Aug 2026: ₹33.99 · 5,904 shares14 Aug 2026: ₹33.44 · 1,984 shares17 Aug 2026: ₹33.39 · 4,647 shares18 Aug 2026: ₹32.99 · 3,332 shares19 Aug 2026: ₹33.00 · 1,666 shares20 Aug 2026: ₹32.18 · 2,485 shares21 Aug 2026: ₹32.24 · 3,197 shares24 Aug 2026: ₹30.74 · 11,098 shares25 Aug 2026: ₹31.32 · 2,474 shares26 Aug 2026: ₹31.38 · 1,035 shares27 Aug 2026: ₹32.29 · 1,123 shares28 Aug 2026: ₹31.98 · 2,743 shares31 Aug 2026: ₹31.79 · 5,437 shares1 Sep 2026: ₹32.39 · 2,272 shares2 Sep 2026: ₹31.06 · 1,814 shares3 Sep 2026: ₹31.98 · 2,415 shares4 Sep 2026: ₹31.09 · 6,340 shares7 Sep 2026: ₹30.31 · 13,277 shares8 Sep 2026: ₹30.14 · 12,512 shares9 Sep 2026: ₹30.21 · 4,297 shares10 Sep 2026: ₹30.09 · 10,648 shares11 Sep 2026: ₹30.31 · 774 shares15 Sep 2026: ₹29.82 · 3,883 shares16 Sep 2026: ₹29.62 · 1,406 shares17 Sep 2026: ₹29.68 · 6,053 shares18 Sep 2026: ₹29.68 · 4,555 shares21 Sep 2026: ₹29.74 · 3,151 shares22 Sep 2026: ₹29.64 · 851 shares23 Sep 2026: ₹30.11 · 2,525 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.