ANVESHAN
Theme
Create account
Stocks · ABB · Electrical Equipment · large cap

ABB INDIA LIMITED

Last close
₹7,270.50
18 Sep 2026 · +35.0% over the year
Held by
197funds
latest disclosure month
Average weight per holder
1.3%
Σ across holders 258.2% · +44.77% over 3 months
Days to exit
161
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 209 rows: 197 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Sundaram Multi-Factor Fund
Sectoral/ Thematic · held 4 mo
1.12% May 2026 ₹7,253.00 +0% -0.54% trimmed
Franklin India Large Cap Fund
Large Cap · held 9 mo
1.11% Dec 2025 ₹5,170.00 +41% -0.15% trimmed
Tata Aggressive Hybrid Fund
Aggressive Hybrid · held 7 mo
1.10% Jan 2018 ₹1,653.20 +340% -0.06% held
Aditya Birla Sun Life Manufacturing Equity Fund
Sectoral/ Thematic · held 1.8 yrs
1.09% Nov 2024 ₹7,421.25 −2% -0.12% held
ITI Business Cycle Fund
Sectoral/ Thematic · held 3 mo
1.09% Jun 2026 ₹7,031.00 +3% +1.09% entered
HDFC NIFTY 100 Equal Weight Index Fund
Index Funds · held 2.4 yrs
1.08% Apr 2024 ₹6,540.75 +11% +0.02% added
Sundaram Nifty 100 Equal Weight Fund (Formerly Known as Principal Nifty 100 Equal Weight Fund)
Index Funds · held 3.4 yrs
1.07% Apr 2023 ₹3,417.95 +113% +0.01% added
HDFC Infrastructure Fund
Sectoral/ Thematic · held 4 mo
1.05% May 2026 ₹7,253.00 +0% +0.08% held
Nippon India Large Cap Fund
Large Cap · held 12 yrs
1.03% Feb 2013 ₹574.15 +1166% -0.10% trimmed
Helios Flexi Cap Fund
Flexi Cap · held 1.6 yrs
1.02% Feb 2025 ₹4,935.40 +47% -0.17% held
Axis Business Cycles Fund
Sectoral/ Thematic · held 2 mo
1.00% Jul 2026 ₹7,284.50 −0% +1.00% entered
ITI Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 2.3 yrs
1.00% Jan 2020 ₹1,310.70 +455% +1.00% entered
ICICI Prudential MNC Fund
Sectoral/ Thematic · held 1.4 yrs
0.99% Jan 2022 ₹2,301.05 +216% +0.01% held
Mirae Asset Nifty200 Momentum 30 Plus 8-13 yr G-Sec 50 50 ETF
Hybrid ETF · held 2 mo
0.98% Jul 2026 ₹7,284.50 −0% — held
UTI Quant Fund
Sectoral/ Thematic · held 1.1 yrs
0.97% Aug 2025 ₹4,999.00 +45% +0.07% trimmed
Union Aggressive Hybrid Fund
Aggressive Hybrid · held 1 mo
0.97% Aug 2026 ₹7,638.50 −5% +0.97% entered
Axis India Manufacturing Fund
Sectoral/ Thematic · held 2.8 yrs
0.96% Dec 2023 ₹4,674.85 +56% +0.52% added
HDFC Multi Cap Fund
Multi Cap · held 11 mo
0.96% Oct 2025 ₹5,220.00 +39% 0.00% held
HDFC INNOVATION FUND
Sectoral/ Thematic · held 1.2 yrs
0.95% Jul 2025 ₹5,510.00 +32% -0.12% held
HSBC Multi Asset Allocation Fund
Multi Asset Allocation · held 9 mo
0.93% Aug 2024 ₹7,936.05 −8% -0.03% held
Navi Nifty India Manufacturing Index Fund
Index Funds · held 1.9 yrs
0.93% Sep 2022 ₹3,088.40 +135% +0.09% added
Nippon India Nifty India Manufacturing ETF
Other ETFs · held 1.1 yrs
0.93% Aug 2025 ₹4,999.00 +45% +0.16% added
Nippon India Nifty India Manufacturing Index Fund
Index Funds · held 1.1 yrs
0.93% Aug 2025 ₹4,999.00 +45% +0.16% added
UTI Nifty India Manufacturing Index Fund
Equity Funds · held 1.6 yrs
0.93% Feb 2025 ₹4,935.40 +47% +0.16% added
Mirae Asset Nifty India Manufacturing ETF
Equity ETF · held 4.7 yrs
0.93% Jan 2022 ₹2,301.05 +216% +0.15% added
Motilal Oswal Nifty India Manufacturing ETF
Other ETFs · held 1.3 yrs
0.92% May 2025 ₹5,971.00 +22% +0.14% added
SBI Retirement Benefit Fund - Aggressive Hybrid Plan
Retirement · held 3.7 yrs
0.91% Jan 2023 ₹2,839.50 +156% -0.01% held
Invesco India Multi Cap Fund
Multi Cap · held 1 mo
0.81% Aug 2026 ₹7,638.50 −5% +0.81% entered
Union Flexi Cap Fund
Flexi Cap · held 1 mo
0.78% Aug 2026 ₹7,638.50 −5% +0.78% entered
ICICI Prudential Business Cycle Fund
Sectoral/ Thematic · held 1.4 yrs
0.72% Apr 2025 ₹5,522.50 +32% -0.01% trimmed
HSBC Equity Savings Fund
Equity Savings · held 2.1 yrs
0.68% Aug 2024 ₹7,936.05 −8% -0.68% trimmed
HDFC Manufacturing Fund
Sectoral/ Thematic · held 2.3 yrs
0.66% May 2024 ₹8,317.95 −13% +0.17% added
ICICI Prudential Aggressive Hybrid Fund
Aggressive Hybrid · held 1.2 yrs
0.62% Jul 2025 ₹5,510.00 +32% +0.36% added
Canara Robeco Infrastructure Fund
Sectoral/ Thematic · held 4.8 yrs
0.61% Sep 2021 ₹1,870.60 +289% +0.04% held
Mirae Asset Aggressive Hybrid Fund
Aggressive Hybrid · held 1.7 yrs
0.58% Jan 2025 ₹5,874.65 +24% +0.01% held
Axis Multi Asset Allocation Fund
Multi Asset Allocation · held 2 mo
0.58% Jul 2026 ₹7,284.50 −0% +0.58% entered
Tata Large Cap Fund
Large Cap · held 1.2 yrs
0.55% Feb 2016 ₹1,013.30 +618% +0.01% held
SBI Retirement Benefit Fund - Conservative Hybrid Plan
Retirement · held 3.7 yrs
0.52% Jan 2023 ₹2,839.50 +156% +0.02% held
Mirae Asset BSE 200 Equal Weight ETF
Equity ETF · held 1.5 yrs
0.51% Mar 2025 ₹5,546.25 +31% +0.04% added
Axis Momentum Fund
Sectoral/ Thematic · held 3 mo
0.50% Jun 2026 ₹7,031.00 +3% +0.50% entered
Mirae Asset Multi Asset Allocation Fund
Multi Asset Allocation · held 1.7 yrs
0.49% Jan 2025 ₹5,874.65 +24% -0.01% held
Aditya Birla Sun Life Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 1.5 yrs
0.49% Mar 2025 ₹5,546.25 +31% -0.08% trimmed
Nippon India Multi Cap Fund
Multi Cap · held 9.5 yrs
0.48% Mar 2017 ₹1,279.90 +468% -0.21% trimmed
Nippon India Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 6.2 yrs
0.47% Jun 2014 ₹1,121.10 +549% +0.01% held
Mirae Asset Nifty 100 ESG Sector Leaders ETF
Equity ETF · held 3.3 yrs
0.45% Jun 2023 ₹4,423.00 +64% +0.03% added
HSBC ELSS Tax saver Fund
ELSS · held 3.8 yrs
0.43% Nov 2022 ₹3,000.70 +142% 0.00% held
Mirae Asset Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 1.7 yrs
0.39% Jan 2025 ₹5,874.65 +24% +0.00% held
Helios Large & Mid Cap Fund
Large & Mid Cap · held 1.5 yrs
0.38% Mar 2025 ₹5,546.25 +31% -0.23% held
Mirae Asset Arbitrage Fund
Arbitrage · held 2.8 yrs
0.36% Apr 2023 ₹3,417.95 +113% +0.36% entered
ICICI Prudential Large & Mid Cap Fund
Large & Mid Cap · held 8 mo
0.33% Jul 2014 ₹1,040.15 +599% +0.33% entered
101–150 of 209 per page2550100 ‹ previous page 3 of 5 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.45 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 121 added or entered, 47 trimmed or exited

Who moved, fund by fund ↓

Crowding

197 funds hold it, at an average weight of 1.3% each (258.2% summed across holders). At a fifth of average daily volume (3,05,205 shares), the aggregate fund position would take about 161 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
There is no page 4; back to the first.
151–79 of 79 per page2550100 ‹ previous page 2 of 2 next ›

One year, adjusted

daily close, split- and bonus-adjusted

50006000700017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹5,385.80 · 1,96,332 shares18 Sep 2025: ₹5,436.00 · 2,93,576 shares19 Sep 2025: ₹5,436.90 · 2,72,034 shares22 Sep 2025: ₹5,362.80 · 1,55,891 shares23 Sep 2025: ₹5,298.70 · 1,67,342 shares24 Sep 2025: ₹5,237.30 · 1,37,979 shares25 Sep 2025: ₹5,200.70 · 3,08,529 shares26 Sep 2025: ₹5,173.40 · 3,48,241 shares29 Sep 2025: ₹5,207.80 · 2,28,230 shares30 Sep 2025: ₹5,183.30 · 2,15,173 shares1 Oct 2025: ₹5,199.00 · 94,280 shares3 Oct 2025: ₹5,183.50 · 2,91,382 shares6 Oct 2025: ₹5,218.00 · 1,56,474 shares7 Oct 2025: ₹5,219.50 · 3,82,453 shares8 Oct 2025: ₹5,128.50 · 3,99,870 shares9 Oct 2025: ₹5,146.50 · 2,12,517 shares10 Oct 2025: ₹5,186.00 · 1,80,079 shares13 Oct 2025: ₹5,147.50 · 2,84,296 shares14 Oct 2025: ₹5,119.50 · 2,99,352 shares15 Oct 2025: ₹5,173.50 · 2,18,559 shares16 Oct 2025: ₹5,212.00 · 5,42,569 shares17 Oct 2025: ₹5,202.00 · 1,45,812 shares20 Oct 2025: ₹5,231.50 · 1,41,485 shares21 Oct 2025: ₹5,240.00 · 26,961 shares23 Oct 2025: ₹5,181.50 · 3,33,500 shares24 Oct 2025: ₹5,181.00 · 2,45,669 shares27 Oct 2025: ₹5,238.00 · 72,330 shares28 Oct 2025: ₹5,175.50 · 2,36,636 shares29 Oct 2025: ₹5,289.00 · 1,93,168 shares30 Oct 2025: ₹5,279.00 · 1,21,312 shares31 Oct 2025: ₹5,220.00 · 1,46,857 shares3 Nov 2025: ₹5,256.00 · 79,178 shares4 Nov 2025: ₹5,244.00 · 1,01,847 shares6 Nov 2025: ₹5,228.00 · 3,02,941 shares7 Nov 2025: ₹5,016.50 · 11,47,124 shares10 Nov 2025: ₹4,992.00 · 2,07,748 shares11 Nov 2025: ₹4,978.50 · 2,02,095 shares12 Nov 2025: ₹4,924.00 · 3,22,415 shares13 Nov 2025: ₹4,913.00 · 3,08,690 shares14 Nov 2025: ₹4,952.50 · 1,20,184 shares17 Nov 2025: ₹5,041.50 · 2,01,519 shares18 Nov 2025: ₹5,080.50 · 1,85,933 shares19 Nov 2025: ₹5,083.00 · 2,41,340 shares20 Nov 2025: ₹5,147.00 · 3,15,841 shares21 Nov 2025: ₹5,092.00 · 1,95,539 shares24 Nov 2025: ₹5,057.00 · 4,53,211 shares25 Nov 2025: ₹5,070.50 · 1,79,842 shares26 Nov 2025: ₹5,197.50 · 1,57,689 shares27 Nov 2025: ₹5,240.50 · 1,23,457 shares28 Nov 2025: ₹5,175.00 · 82,669 shares1 Dec 2025: ₹5,189.50 · 68,252 shares2 Dec 2025: ₹5,183.00 · 1,49,427 shares3 Dec 2025: ₹5,107.00 · 81,229 shares4 Dec 2025: ₹5,172.50 · 90,233 shares5 Dec 2025: ₹5,173.50 · 99,564 shares8 Dec 2025: ₹5,057.50 · 1,30,551 shares9 Dec 2025: ₹5,117.00 · 1,13,585 shares10 Dec 2025: ₹5,152.00 · 1,18,196 shares11 Dec 2025: ₹5,242.50 · 1,97,330 shares12 Dec 2025: ₹5,278.00 · 2,00,377 shares15 Dec 2025: ₹5,285.00 · 1,91,017 shares16 Dec 2025: ₹5,242.00 · 71,299 shares17 Dec 2025: ₹5,171.00 · 85,858 shares18 Dec 2025: ₹5,097.50 · 3,62,593 shares19 Dec 2025: ₹5,177.00 · 3,51,488 shares22 Dec 2025: ₹5,181.00 · 67,499 shares23 Dec 2025: ₹5,204.00 · 64,953 shares24 Dec 2025: ₹5,215.00 · 1,03,441 shares26 Dec 2025: ₹5,183.00 · 54,254 shares29 Dec 2025: ₹5,165.00 · 53,679 shares30 Dec 2025: ₹5,138.50 · 1,07,504 shares31 Dec 2025: ₹5,170.00 · 1,06,827 shares1 Jan 2026: ₹5,176.50 · 37,884 shares2 Jan 2026: ₹5,205.50 · 63,490 shares5 Jan 2026: ₹5,168.50 · 1,01,498 shares6 Jan 2026: ₹5,224.50 · 1,22,892 shares7 Jan 2026: ₹5,299.00 · 1,23,203 shares8 Jan 2026: ₹5,021.00 · 6,81,840 shares9 Jan 2026: ₹5,093.00 · 3,29,338 shares12 Jan 2026: ₹5,048.00 · 1,72,796 shares13 Jan 2026: ₹4,966.00 · 1,13,004 shares14 Jan 2026: ₹4,935.00 · 1,07,017 shares16 Jan 2026: ₹4,872.50 · 1,86,282 shares19 Jan 2026: ₹4,865.50 · 2,38,177 shares20 Jan 2026: ₹4,691.50 · 4,13,609 shares21 Jan 2026: ₹4,707.50 · 3,49,292 shares22 Jan 2026: ₹4,755.50 · 1,45,026 shares23 Jan 2026: ₹4,694.50 · 1,14,255 shares27 Jan 2026: ₹4,707.50 · 1,78,884 shares28 Jan 2026: ₹5,043.50 · 4,19,235 shares29 Jan 2026: ₹5,474.00 · 24,92,153 shares30 Jan 2026: ₹5,578.50 · 6,34,906 shares1 Feb 2026: ₹5,437.00 · 2,87,431 shares2 Feb 2026: ₹5,468.00 · 1,56,864 shares3 Feb 2026: ₹5,668.50 · 6,46,658 shares4 Feb 2026: ₹5,755.00 · 5,09,746 shares5 Feb 2026: ₹5,770.00 · 2,05,411 shares6 Feb 2026: ₹5,816.00 · 3,04,093 shares9 Feb 2026: ₹5,815.50 · 1,37,449 shares10 Feb 2026: ₹5,870.00 · 1,55,125 shares11 Feb 2026: ₹5,825.50 · 91,365 shares12 Feb 2026: ₹5,788.50 · 1,69,801 shares13 Feb 2026: ₹5,780.50 · 1,52,957 shares16 Feb 2026: ₹5,888.00 · 1,88,248 shares17 Feb 2026: ₹5,836.00 · 1,16,120 shares18 Feb 2026: ₹5,881.50 · 1,78,419 shares19 Feb 2026: ₹5,719.50 · 1,36,031 shares20 Feb 2026: ₹5,987.00 · 40,34,978 shares23 Feb 2026: ₹5,917.50 · 8,31,004 shares24 Feb 2026: ₹6,056.00 · 7,82,563 shares25 Feb 2026: ₹6,167.50 · 3,63,747 shares26 Feb 2026: ₹6,133.00 · 2,83,878 shares27 Feb 2026: ₹6,073.00 · 6,02,254 shares2 Mar 2026: ₹5,983.00 · 2,75,442 shares4 Mar 2026: ₹5,830.50 · 2,75,613 shares5 Mar 2026: ₹5,929.00 · 2,68,401 shares6 Mar 2026: ₹6,062.00 · 3,77,080 shares9 Mar 2026: ₹5,982.50 · 2,49,926 shares10 Mar 2026: ₹6,224.50 · 4,74,110 shares11 Mar 2026: ₹6,280.00 · 5,99,883 shares12 Mar 2026: ₹6,409.00 · 5,96,298 shares13 Mar 2026: ₹6,392.50 · 10,70,957 shares16 Mar 2026: ₹6,218.00 · 3,71,084 shares17 Mar 2026: ₹6,310.50 · 2,97,126 shares18 Mar 2026: ₹6,337.50 · 2,80,678 shares19 Mar 2026: ₹6,214.00 · 2,12,355 shares20 Mar 2026: ₹6,297.00 · 2,74,862 shares23 Mar 2026: ₹6,041.50 · 2,74,731 shares24 Mar 2026: ₹6,162.00 · 2,80,421 shares25 Mar 2026: ₹6,212.50 · 2,31,844 shares27 Mar 2026: ₹6,105.00 · 4,25,645 shares30 Mar 2026: ₹5,941.50 · 3,42,351 shares1 Apr 2026: ₹6,063.00 · 3,39,497 shares2 Apr 2026: ₹6,142.00 · 2,75,527 shares6 Apr 2026: ₹6,193.50 · 2,59,645 shares7 Apr 2026: ₹6,269.00 · 2,53,657 shares8 Apr 2026: ₹6,565.00 · 6,26,418 shares9 Apr 2026: ₹6,614.00 · 5,91,302 shares10 Apr 2026: ₹6,859.50 · 7,98,909 shares13 Apr 2026: ₹6,828.50 · 3,20,237 shares15 Apr 2026: ₹6,873.00 · 4,99,662 shares16 Apr 2026: ₹6,883.50 · 5,48,523 shares17 Apr 2026: ₹7,029.50 · 5,58,816 shares20 Apr 2026: ₹7,158.00 · 5,59,841 shares21 Apr 2026: ₹7,255.00 · 2,60,767 shares22 Apr 2026: ₹7,587.00 · 17,29,200 shares23 Apr 2026: ₹7,575.50 · 3,76,857 shares24 Apr 2026: ₹7,328.50 · 3,43,502 shares27 Apr 2026: ₹7,430.50 · 2,67,337 shares28 Apr 2026: ₹7,288.00 · 2,96,110 shares29 Apr 2026: ₹7,264.50 · 3,61,430 shares30 Apr 2026: ₹7,230.00 · 3,27,820 shares4 May 2026: ₹7,236.50 · 3,64,239 shares5 May 2026: ₹7,328.00 · 3,24,323 shares6 May 2026: ₹7,182.50 · 2,82,411 shares7 May 2026: ₹7,188.00 · 3,67,185 shares8 May 2026: ₹7,012.50 · 4,43,952 shares11 May 2026: ₹6,387.50 · 24,19,336 shares12 May 2026: ₹6,328.50 · 9,76,463 shares13 May 2026: ₹6,305.00 · 3,67,052 shares14 May 2026: ₹6,429.00 · 3,27,209 shares15 May 2026: ₹6,381.00 · 2,49,403 shares18 May 2026: ₹6,413.50 · 3,70,285 shares19 May 2026: ₹6,329.00 · 3,44,676 shares20 May 2026: ₹6,605.00 · 5,46,490 shares21 May 2026: ₹6,598.00 · 4,98,808 shares22 May 2026: ₹6,689.50 · 3,71,775 shares25 May 2026: ₹6,755.00 · 2,63,153 shares26 May 2026: ₹6,804.00 · 2,00,573 shares27 May 2026: ₹7,219.00 · 6,36,096 shares29 May 2026: ₹7,253.00 · 11,05,117 shares1 Jun 2026: ₹7,027.50 · 4,52,205 shares2 Jun 2026: ₹7,146.00 · 5,11,846 shares3 Jun 2026: ₹7,196.00 · 3,09,040 shares4 Jun 2026: ₹7,156.00 · 2,98,566 shares5 Jun 2026: ₹7,167.50 · 2,49,982 shares8 Jun 2026: ₹6,958.00 · 2,40,753 shares9 Jun 2026: ₹6,931.00 · 2,54,364 shares10 Jun 2026: ₹6,801.00 · 4,63,997 shares11 Jun 2026: ₹6,719.00 · 2,62,862 shares12 Jun 2026: ₹6,770.50 · 1,88,800 shares15 Jun 2026: ₹6,922.50 · 2,27,935 shares16 Jun 2026: ₹7,021.00 · 3,66,666 shares17 Jun 2026: ₹7,164.00 · 2,98,071 shares18 Jun 2026: ₹7,229.00 · 2,39,735 shares19 Jun 2026: ₹7,248.00 · 2,41,827 shares22 Jun 2026: ₹7,258.00 · 1,50,159 shares23 Jun 2026: ₹7,158.50 · 1,86,185 shares24 Jun 2026: ₹6,967.50 · 2,80,561 shares25 Jun 2026: ₹6,993.00 · 2,31,515 shares29 Jun 2026: ₹7,128.00 · 9,15,384 shares30 Jun 2026: ₹7,031.00 · 3,67,996 shares1 Jul 2026: ₹6,937.00 · 1,46,578 shares2 Jul 2026: ₹6,861.00 · 2,64,804 shares3 Jul 2026: ₹6,950.50 · 3,45,071 shares6 Jul 2026: ₹7,073.00 · 2,38,108 shares7 Jul 2026: ₹6,978.00 · 2,29,515 shares8 Jul 2026: ₹6,771.50 · 3,31,230 shares9 Jul 2026: ₹6,820.00 · 1,19,092 shares10 Jul 2026: ₹6,836.00 · 1,10,261 shares13 Jul 2026: ₹6,807.00 · 2,97,882 shares14 Jul 2026: ₹6,892.00 · 1,87,662 shares15 Jul 2026: ₹7,204.50 · 7,63,817 shares16 Jul 2026: ₹7,667.50 · 25,77,801 shares17 Jul 2026: ₹7,506.00 · 3,66,304 shares20 Jul 2026: ₹7,517.00 · 2,72,955 shares21 Jul 2026: ₹7,532.00 · 2,54,098 shares22 Jul 2026: ₹7,506.00 · 2,12,131 shares23 Jul 2026: ₹7,528.00 · 3,04,111 shares24 Jul 2026: ₹7,375.50 · 2,58,917 shares27 Jul 2026: ₹7,327.50 · 3,70,848 shares28 Jul 2026: ₹7,243.50 · 2,93,933 shares29 Jul 2026: ₹7,310.50 · 5,70,622 shares30 Jul 2026: ₹7,291.50 · 3,35,960 shares31 Jul 2026: ₹7,284.50 · 3,48,950 shares3 Aug 2026: ₹7,601.00 · 12,07,164 shares4 Aug 2026: ₹7,700.00 · 7,18,380 shares5 Aug 2026: ₹7,690.50 · 2,67,379 shares6 Aug 2026: ₹7,735.00 · 1,59,592 shares7 Aug 2026: ₹7,600.00 · 1,79,322 shares10 Aug 2026: ₹7,649.50 · 2,02,217 shares11 Aug 2026: ₹7,611.50 · 1,47,983 shares12 Aug 2026: ₹7,710.00 · 2,24,512 shares13 Aug 2026: ₹7,710.00 · 1,31,083 shares14 Aug 2026: ₹7,649.00 · 1,63,080 shares17 Aug 2026: ₹7,660.00 · 93,962 shares18 Aug 2026: ₹7,546.00 · 1,26,259 shares19 Aug 2026: ₹7,430.00 · 1,87,000 shares20 Aug 2026: ₹7,479.00 · 1,95,920 shares21 Aug 2026: ₹7,424.00 · 85,392 shares24 Aug 2026: ₹7,504.00 · 1,18,675 shares25 Aug 2026: ₹7,627.00 · 1,78,245 shares26 Aug 2026: ₹7,609.00 · 2,00,058 shares27 Aug 2026: ₹7,490.00 · 1,89,460 shares28 Aug 2026: ₹7,509.00 · 98,513 shares31 Aug 2026: ₹7,638.50 · 2,27,223 shares1 Sep 2026: ₹7,396.00 · 2,53,254 shares2 Sep 2026: ₹7,447.50 · 1,63,580 shares3 Sep 2026: ₹7,432.00 · 1,53,649 shares4 Sep 2026: ₹7,410.00 · 1,50,500 shares7 Sep 2026: ₹7,434.00 · 1,11,152 shares8 Sep 2026: ₹7,387.00 · 1,67,057 shares9 Sep 2026: ₹7,401.50 · 3,09,539 shares10 Sep 2026: ₹7,329.00 · 93,304 shares11 Sep 2026: ₹7,274.00 · 1,92,422 shares15 Sep 2026: ₹7,005.00 · 1,95,095 shares16 Sep 2026: ₹6,980.00 · 1,15,646 shares17 Sep 2026: ₹7,130.50 · 2,07,124 shares18 Sep 2026: ₹7,270.50 · 3,83,030 shares
50006000700017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹5,385.80 · 1,96,332 shares18 Sep 2025: ₹5,436.00 · 2,93,576 shares19 Sep 2025: ₹5,436.90 · 2,72,034 shares22 Sep 2025: ₹5,362.80 · 1,55,891 shares23 Sep 2025: ₹5,298.70 · 1,67,342 shares24 Sep 2025: ₹5,237.30 · 1,37,979 shares25 Sep 2025: ₹5,200.70 · 3,08,529 shares26 Sep 2025: ₹5,173.40 · 3,48,241 shares29 Sep 2025: ₹5,207.80 · 2,28,230 shares30 Sep 2025: ₹5,183.30 · 2,15,173 shares1 Oct 2025: ₹5,199.00 · 94,280 shares3 Oct 2025: ₹5,183.50 · 2,91,382 shares6 Oct 2025: ₹5,218.00 · 1,56,474 shares7 Oct 2025: ₹5,219.50 · 3,82,453 shares8 Oct 2025: ₹5,128.50 · 3,99,870 shares9 Oct 2025: ₹5,146.50 · 2,12,517 shares10 Oct 2025: ₹5,186.00 · 1,80,079 shares13 Oct 2025: ₹5,147.50 · 2,84,296 shares14 Oct 2025: ₹5,119.50 · 2,99,352 shares15 Oct 2025: ₹5,173.50 · 2,18,559 shares16 Oct 2025: ₹5,212.00 · 5,42,569 shares17 Oct 2025: ₹5,202.00 · 1,45,812 shares20 Oct 2025: ₹5,231.50 · 1,41,485 shares21 Oct 2025: ₹5,240.00 · 26,961 shares23 Oct 2025: ₹5,181.50 · 3,33,500 shares24 Oct 2025: ₹5,181.00 · 2,45,669 shares27 Oct 2025: ₹5,238.00 · 72,330 shares28 Oct 2025: ₹5,175.50 · 2,36,636 shares29 Oct 2025: ₹5,289.00 · 1,93,168 shares30 Oct 2025: ₹5,279.00 · 1,21,312 shares31 Oct 2025: ₹5,220.00 · 1,46,857 shares3 Nov 2025: ₹5,256.00 · 79,178 shares4 Nov 2025: ₹5,244.00 · 1,01,847 shares6 Nov 2025: ₹5,228.00 · 3,02,941 shares7 Nov 2025: ₹5,016.50 · 11,47,124 shares10 Nov 2025: ₹4,992.00 · 2,07,748 shares11 Nov 2025: ₹4,978.50 · 2,02,095 shares12 Nov 2025: ₹4,924.00 · 3,22,415 shares13 Nov 2025: ₹4,913.00 · 3,08,690 shares14 Nov 2025: ₹4,952.50 · 1,20,184 shares17 Nov 2025: ₹5,041.50 · 2,01,519 shares18 Nov 2025: ₹5,080.50 · 1,85,933 shares19 Nov 2025: ₹5,083.00 · 2,41,340 shares20 Nov 2025: ₹5,147.00 · 3,15,841 shares21 Nov 2025: ₹5,092.00 · 1,95,539 shares24 Nov 2025: ₹5,057.00 · 4,53,211 shares25 Nov 2025: ₹5,070.50 · 1,79,842 shares26 Nov 2025: ₹5,197.50 · 1,57,689 shares27 Nov 2025: ₹5,240.50 · 1,23,457 shares28 Nov 2025: ₹5,175.00 · 82,669 shares1 Dec 2025: ₹5,189.50 · 68,252 shares2 Dec 2025: ₹5,183.00 · 1,49,427 shares3 Dec 2025: ₹5,107.00 · 81,229 shares4 Dec 2025: ₹5,172.50 · 90,233 shares5 Dec 2025: ₹5,173.50 · 99,564 shares8 Dec 2025: ₹5,057.50 · 1,30,551 shares9 Dec 2025: ₹5,117.00 · 1,13,585 shares10 Dec 2025: ₹5,152.00 · 1,18,196 shares11 Dec 2025: ₹5,242.50 · 1,97,330 shares12 Dec 2025: ₹5,278.00 · 2,00,377 shares15 Dec 2025: ₹5,285.00 · 1,91,017 shares16 Dec 2025: ₹5,242.00 · 71,299 shares17 Dec 2025: ₹5,171.00 · 85,858 shares18 Dec 2025: ₹5,097.50 · 3,62,593 shares19 Dec 2025: ₹5,177.00 · 3,51,488 shares22 Dec 2025: ₹5,181.00 · 67,499 shares23 Dec 2025: ₹5,204.00 · 64,953 shares24 Dec 2025: ₹5,215.00 · 1,03,441 shares26 Dec 2025: ₹5,183.00 · 54,254 shares29 Dec 2025: ₹5,165.00 · 53,679 shares30 Dec 2025: ₹5,138.50 · 1,07,504 shares31 Dec 2025: ₹5,170.00 · 1,06,827 shares1 Jan 2026: ₹5,176.50 · 37,884 shares2 Jan 2026: ₹5,205.50 · 63,490 shares5 Jan 2026: ₹5,168.50 · 1,01,498 shares6 Jan 2026: ₹5,224.50 · 1,22,892 shares7 Jan 2026: ₹5,299.00 · 1,23,203 shares8 Jan 2026: ₹5,021.00 · 6,81,840 shares9 Jan 2026: ₹5,093.00 · 3,29,338 shares12 Jan 2026: ₹5,048.00 · 1,72,796 shares13 Jan 2026: ₹4,966.00 · 1,13,004 shares14 Jan 2026: ₹4,935.00 · 1,07,017 shares16 Jan 2026: ₹4,872.50 · 1,86,282 shares19 Jan 2026: ₹4,865.50 · 2,38,177 shares20 Jan 2026: ₹4,691.50 · 4,13,609 shares21 Jan 2026: ₹4,707.50 · 3,49,292 shares22 Jan 2026: ₹4,755.50 · 1,45,026 shares23 Jan 2026: ₹4,694.50 · 1,14,255 shares27 Jan 2026: ₹4,707.50 · 1,78,884 shares28 Jan 2026: ₹5,043.50 · 4,19,235 shares29 Jan 2026: ₹5,474.00 · 24,92,153 shares30 Jan 2026: ₹5,578.50 · 6,34,906 shares1 Feb 2026: ₹5,437.00 · 2,87,431 shares2 Feb 2026: ₹5,468.00 · 1,56,864 shares3 Feb 2026: ₹5,668.50 · 6,46,658 shares4 Feb 2026: ₹5,755.00 · 5,09,746 shares5 Feb 2026: ₹5,770.00 · 2,05,411 shares6 Feb 2026: ₹5,816.00 · 3,04,093 shares9 Feb 2026: ₹5,815.50 · 1,37,449 shares10 Feb 2026: ₹5,870.00 · 1,55,125 shares11 Feb 2026: ₹5,825.50 · 91,365 shares12 Feb 2026: ₹5,788.50 · 1,69,801 shares13 Feb 2026: ₹5,780.50 · 1,52,957 shares16 Feb 2026: ₹5,888.00 · 1,88,248 shares17 Feb 2026: ₹5,836.00 · 1,16,120 shares18 Feb 2026: ₹5,881.50 · 1,78,419 shares19 Feb 2026: ₹5,719.50 · 1,36,031 shares20 Feb 2026: ₹5,987.00 · 40,34,978 shares23 Feb 2026: ₹5,917.50 · 8,31,004 shares24 Feb 2026: ₹6,056.00 · 7,82,563 shares25 Feb 2026: ₹6,167.50 · 3,63,747 shares26 Feb 2026: ₹6,133.00 · 2,83,878 shares27 Feb 2026: ₹6,073.00 · 6,02,254 shares2 Mar 2026: ₹5,983.00 · 2,75,442 shares4 Mar 2026: ₹5,830.50 · 2,75,613 shares5 Mar 2026: ₹5,929.00 · 2,68,401 shares6 Mar 2026: ₹6,062.00 · 3,77,080 shares9 Mar 2026: ₹5,982.50 · 2,49,926 shares10 Mar 2026: ₹6,224.50 · 4,74,110 shares11 Mar 2026: ₹6,280.00 · 5,99,883 shares12 Mar 2026: ₹6,409.00 · 5,96,298 shares13 Mar 2026: ₹6,392.50 · 10,70,957 shares16 Mar 2026: ₹6,218.00 · 3,71,084 shares17 Mar 2026: ₹6,310.50 · 2,97,126 shares18 Mar 2026: ₹6,337.50 · 2,80,678 shares19 Mar 2026: ₹6,214.00 · 2,12,355 shares20 Mar 2026: ₹6,297.00 · 2,74,862 shares23 Mar 2026: ₹6,041.50 · 2,74,731 shares24 Mar 2026: ₹6,162.00 · 2,80,421 shares25 Mar 2026: ₹6,212.50 · 2,31,844 shares27 Mar 2026: ₹6,105.00 · 4,25,645 shares30 Mar 2026: ₹5,941.50 · 3,42,351 shares1 Apr 2026: ₹6,063.00 · 3,39,497 shares2 Apr 2026: ₹6,142.00 · 2,75,527 shares6 Apr 2026: ₹6,193.50 · 2,59,645 shares7 Apr 2026: ₹6,269.00 · 2,53,657 shares8 Apr 2026: ₹6,565.00 · 6,26,418 shares9 Apr 2026: ₹6,614.00 · 5,91,302 shares10 Apr 2026: ₹6,859.50 · 7,98,909 shares13 Apr 2026: ₹6,828.50 · 3,20,237 shares15 Apr 2026: ₹6,873.00 · 4,99,662 shares16 Apr 2026: ₹6,883.50 · 5,48,523 shares17 Apr 2026: ₹7,029.50 · 5,58,816 shares20 Apr 2026: ₹7,158.00 · 5,59,841 shares21 Apr 2026: ₹7,255.00 · 2,60,767 shares22 Apr 2026: ₹7,587.00 · 17,29,200 shares23 Apr 2026: ₹7,575.50 · 3,76,857 shares24 Apr 2026: ₹7,328.50 · 3,43,502 shares27 Apr 2026: ₹7,430.50 · 2,67,337 shares28 Apr 2026: ₹7,288.00 · 2,96,110 shares29 Apr 2026: ₹7,264.50 · 3,61,430 shares30 Apr 2026: ₹7,230.00 · 3,27,820 shares4 May 2026: ₹7,236.50 · 3,64,239 shares5 May 2026: ₹7,328.00 · 3,24,323 shares6 May 2026: ₹7,182.50 · 2,82,411 shares7 May 2026: ₹7,188.00 · 3,67,185 shares8 May 2026: ₹7,012.50 · 4,43,952 shares11 May 2026: ₹6,387.50 · 24,19,336 shares12 May 2026: ₹6,328.50 · 9,76,463 shares13 May 2026: ₹6,305.00 · 3,67,052 shares14 May 2026: ₹6,429.00 · 3,27,209 shares15 May 2026: ₹6,381.00 · 2,49,403 shares18 May 2026: ₹6,413.50 · 3,70,285 shares19 May 2026: ₹6,329.00 · 3,44,676 shares20 May 2026: ₹6,605.00 · 5,46,490 shares21 May 2026: ₹6,598.00 · 4,98,808 shares22 May 2026: ₹6,689.50 · 3,71,775 shares25 May 2026: ₹6,755.00 · 2,63,153 shares26 May 2026: ₹6,804.00 · 2,00,573 shares27 May 2026: ₹7,219.00 · 6,36,096 shares29 May 2026: ₹7,253.00 · 11,05,117 shares1 Jun 2026: ₹7,027.50 · 4,52,205 shares2 Jun 2026: ₹7,146.00 · 5,11,846 shares3 Jun 2026: ₹7,196.00 · 3,09,040 shares4 Jun 2026: ₹7,156.00 · 2,98,566 shares5 Jun 2026: ₹7,167.50 · 2,49,982 shares8 Jun 2026: ₹6,958.00 · 2,40,753 shares9 Jun 2026: ₹6,931.00 · 2,54,364 shares10 Jun 2026: ₹6,801.00 · 4,63,997 shares11 Jun 2026: ₹6,719.00 · 2,62,862 shares12 Jun 2026: ₹6,770.50 · 1,88,800 shares15 Jun 2026: ₹6,922.50 · 2,27,935 shares16 Jun 2026: ₹7,021.00 · 3,66,666 shares17 Jun 2026: ₹7,164.00 · 2,98,071 shares18 Jun 2026: ₹7,229.00 · 2,39,735 shares19 Jun 2026: ₹7,248.00 · 2,41,827 shares22 Jun 2026: ₹7,258.00 · 1,50,159 shares23 Jun 2026: ₹7,158.50 · 1,86,185 shares24 Jun 2026: ₹6,967.50 · 2,80,561 shares25 Jun 2026: ₹6,993.00 · 2,31,515 shares29 Jun 2026: ₹7,128.00 · 9,15,384 shares30 Jun 2026: ₹7,031.00 · 3,67,996 shares1 Jul 2026: ₹6,937.00 · 1,46,578 shares2 Jul 2026: ₹6,861.00 · 2,64,804 shares3 Jul 2026: ₹6,950.50 · 3,45,071 shares6 Jul 2026: ₹7,073.00 · 2,38,108 shares7 Jul 2026: ₹6,978.00 · 2,29,515 shares8 Jul 2026: ₹6,771.50 · 3,31,230 shares9 Jul 2026: ₹6,820.00 · 1,19,092 shares10 Jul 2026: ₹6,836.00 · 1,10,261 shares13 Jul 2026: ₹6,807.00 · 2,97,882 shares14 Jul 2026: ₹6,892.00 · 1,87,662 shares15 Jul 2026: ₹7,204.50 · 7,63,817 shares16 Jul 2026: ₹7,667.50 · 25,77,801 shares17 Jul 2026: ₹7,506.00 · 3,66,304 shares20 Jul 2026: ₹7,517.00 · 2,72,955 shares21 Jul 2026: ₹7,532.00 · 2,54,098 shares22 Jul 2026: ₹7,506.00 · 2,12,131 shares23 Jul 2026: ₹7,528.00 · 3,04,111 shares24 Jul 2026: ₹7,375.50 · 2,58,917 shares27 Jul 2026: ₹7,327.50 · 3,70,848 shares28 Jul 2026: ₹7,243.50 · 2,93,933 shares29 Jul 2026: ₹7,310.50 · 5,70,622 shares30 Jul 2026: ₹7,291.50 · 3,35,960 shares31 Jul 2026: ₹7,284.50 · 3,48,950 shares3 Aug 2026: ₹7,601.00 · 12,07,164 shares4 Aug 2026: ₹7,700.00 · 7,18,380 shares5 Aug 2026: ₹7,690.50 · 2,67,379 shares6 Aug 2026: ₹7,735.00 · 1,59,592 shares7 Aug 2026: ₹7,600.00 · 1,79,322 shares10 Aug 2026: ₹7,649.50 · 2,02,217 shares11 Aug 2026: ₹7,611.50 · 1,47,983 shares12 Aug 2026: ₹7,710.00 · 2,24,512 shares13 Aug 2026: ₹7,710.00 · 1,31,083 shares14 Aug 2026: ₹7,649.00 · 1,63,080 shares17 Aug 2026: ₹7,660.00 · 93,962 shares18 Aug 2026: ₹7,546.00 · 1,26,259 shares19 Aug 2026: ₹7,430.00 · 1,87,000 shares20 Aug 2026: ₹7,479.00 · 1,95,920 shares21 Aug 2026: ₹7,424.00 · 85,392 shares24 Aug 2026: ₹7,504.00 · 1,18,675 shares25 Aug 2026: ₹7,627.00 · 1,78,245 shares26 Aug 2026: ₹7,609.00 · 2,00,058 shares27 Aug 2026: ₹7,490.00 · 1,89,460 shares28 Aug 2026: ₹7,509.00 · 98,513 shares31 Aug 2026: ₹7,638.50 · 2,27,223 shares1 Sep 2026: ₹7,396.00 · 2,53,254 shares2 Sep 2026: ₹7,447.50 · 1,63,580 shares3 Sep 2026: ₹7,432.00 · 1,53,649 shares4 Sep 2026: ₹7,410.00 · 1,50,500 shares7 Sep 2026: ₹7,434.00 · 1,11,152 shares8 Sep 2026: ₹7,387.00 · 1,67,057 shares9 Sep 2026: ₹7,401.50 · 3,09,539 shares10 Sep 2026: ₹7,329.00 · 93,304 shares11 Sep 2026: ₹7,274.00 · 1,92,422 shares15 Sep 2026: ₹7,005.00 · 1,95,095 shares16 Sep 2026: ₹6,980.00 · 1,15,646 shares17 Sep 2026: ₹7,130.50 · 2,07,124 shares18 Sep 2026: ₹7,270.50 · 3,83,030 shares
50006000700017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹5,385.80 · 1,96,332 shares18 Sep 2025: ₹5,436.00 · 2,93,576 shares19 Sep 2025: ₹5,436.90 · 2,72,034 shares22 Sep 2025: ₹5,362.80 · 1,55,891 shares23 Sep 2025: ₹5,298.70 · 1,67,342 shares24 Sep 2025: ₹5,237.30 · 1,37,979 shares25 Sep 2025: ₹5,200.70 · 3,08,529 shares26 Sep 2025: ₹5,173.40 · 3,48,241 shares29 Sep 2025: ₹5,207.80 · 2,28,230 shares30 Sep 2025: ₹5,183.30 · 2,15,173 shares1 Oct 2025: ₹5,199.00 · 94,280 shares3 Oct 2025: ₹5,183.50 · 2,91,382 shares6 Oct 2025: ₹5,218.00 · 1,56,474 shares7 Oct 2025: ₹5,219.50 · 3,82,453 shares8 Oct 2025: ₹5,128.50 · 3,99,870 shares9 Oct 2025: ₹5,146.50 · 2,12,517 shares10 Oct 2025: ₹5,186.00 · 1,80,079 shares13 Oct 2025: ₹5,147.50 · 2,84,296 shares14 Oct 2025: ₹5,119.50 · 2,99,352 shares15 Oct 2025: ₹5,173.50 · 2,18,559 shares16 Oct 2025: ₹5,212.00 · 5,42,569 shares17 Oct 2025: ₹5,202.00 · 1,45,812 shares20 Oct 2025: ₹5,231.50 · 1,41,485 shares21 Oct 2025: ₹5,240.00 · 26,961 shares23 Oct 2025: ₹5,181.50 · 3,33,500 shares24 Oct 2025: ₹5,181.00 · 2,45,669 shares27 Oct 2025: ₹5,238.00 · 72,330 shares28 Oct 2025: ₹5,175.50 · 2,36,636 shares29 Oct 2025: ₹5,289.00 · 1,93,168 shares30 Oct 2025: ₹5,279.00 · 1,21,312 shares31 Oct 2025: ₹5,220.00 · 1,46,857 shares3 Nov 2025: ₹5,256.00 · 79,178 shares4 Nov 2025: ₹5,244.00 · 1,01,847 shares6 Nov 2025: ₹5,228.00 · 3,02,941 shares7 Nov 2025: ₹5,016.50 · 11,47,124 shares10 Nov 2025: ₹4,992.00 · 2,07,748 shares11 Nov 2025: ₹4,978.50 · 2,02,095 shares12 Nov 2025: ₹4,924.00 · 3,22,415 shares13 Nov 2025: ₹4,913.00 · 3,08,690 shares14 Nov 2025: ₹4,952.50 · 1,20,184 shares17 Nov 2025: ₹5,041.50 · 2,01,519 shares18 Nov 2025: ₹5,080.50 · 1,85,933 shares19 Nov 2025: ₹5,083.00 · 2,41,340 shares20 Nov 2025: ₹5,147.00 · 3,15,841 shares21 Nov 2025: ₹5,092.00 · 1,95,539 shares24 Nov 2025: ₹5,057.00 · 4,53,211 shares25 Nov 2025: ₹5,070.50 · 1,79,842 shares26 Nov 2025: ₹5,197.50 · 1,57,689 shares27 Nov 2025: ₹5,240.50 · 1,23,457 shares28 Nov 2025: ₹5,175.00 · 82,669 shares1 Dec 2025: ₹5,189.50 · 68,252 shares2 Dec 2025: ₹5,183.00 · 1,49,427 shares3 Dec 2025: ₹5,107.00 · 81,229 shares4 Dec 2025: ₹5,172.50 · 90,233 shares5 Dec 2025: ₹5,173.50 · 99,564 shares8 Dec 2025: ₹5,057.50 · 1,30,551 shares9 Dec 2025: ₹5,117.00 · 1,13,585 shares10 Dec 2025: ₹5,152.00 · 1,18,196 shares11 Dec 2025: ₹5,242.50 · 1,97,330 shares12 Dec 2025: ₹5,278.00 · 2,00,377 shares15 Dec 2025: ₹5,285.00 · 1,91,017 shares16 Dec 2025: ₹5,242.00 · 71,299 shares17 Dec 2025: ₹5,171.00 · 85,858 shares18 Dec 2025: ₹5,097.50 · 3,62,593 shares19 Dec 2025: ₹5,177.00 · 3,51,488 shares22 Dec 2025: ₹5,181.00 · 67,499 shares23 Dec 2025: ₹5,204.00 · 64,953 shares24 Dec 2025: ₹5,215.00 · 1,03,441 shares26 Dec 2025: ₹5,183.00 · 54,254 shares29 Dec 2025: ₹5,165.00 · 53,679 shares30 Dec 2025: ₹5,138.50 · 1,07,504 shares31 Dec 2025: ₹5,170.00 · 1,06,827 shares1 Jan 2026: ₹5,176.50 · 37,884 shares2 Jan 2026: ₹5,205.50 · 63,490 shares5 Jan 2026: ₹5,168.50 · 1,01,498 shares6 Jan 2026: ₹5,224.50 · 1,22,892 shares7 Jan 2026: ₹5,299.00 · 1,23,203 shares8 Jan 2026: ₹5,021.00 · 6,81,840 shares9 Jan 2026: ₹5,093.00 · 3,29,338 shares12 Jan 2026: ₹5,048.00 · 1,72,796 shares13 Jan 2026: ₹4,966.00 · 1,13,004 shares14 Jan 2026: ₹4,935.00 · 1,07,017 shares16 Jan 2026: ₹4,872.50 · 1,86,282 shares19 Jan 2026: ₹4,865.50 · 2,38,177 shares20 Jan 2026: ₹4,691.50 · 4,13,609 shares21 Jan 2026: ₹4,707.50 · 3,49,292 shares22 Jan 2026: ₹4,755.50 · 1,45,026 shares23 Jan 2026: ₹4,694.50 · 1,14,255 shares27 Jan 2026: ₹4,707.50 · 1,78,884 shares28 Jan 2026: ₹5,043.50 · 4,19,235 shares29 Jan 2026: ₹5,474.00 · 24,92,153 shares30 Jan 2026: ₹5,578.50 · 6,34,906 shares1 Feb 2026: ₹5,437.00 · 2,87,431 shares2 Feb 2026: ₹5,468.00 · 1,56,864 shares3 Feb 2026: ₹5,668.50 · 6,46,658 shares4 Feb 2026: ₹5,755.00 · 5,09,746 shares5 Feb 2026: ₹5,770.00 · 2,05,411 shares6 Feb 2026: ₹5,816.00 · 3,04,093 shares9 Feb 2026: ₹5,815.50 · 1,37,449 shares10 Feb 2026: ₹5,870.00 · 1,55,125 shares11 Feb 2026: ₹5,825.50 · 91,365 shares12 Feb 2026: ₹5,788.50 · 1,69,801 shares13 Feb 2026: ₹5,780.50 · 1,52,957 shares16 Feb 2026: ₹5,888.00 · 1,88,248 shares17 Feb 2026: ₹5,836.00 · 1,16,120 shares18 Feb 2026: ₹5,881.50 · 1,78,419 shares19 Feb 2026: ₹5,719.50 · 1,36,031 shares20 Feb 2026: ₹5,987.00 · 40,34,978 shares23 Feb 2026: ₹5,917.50 · 8,31,004 shares24 Feb 2026: ₹6,056.00 · 7,82,563 shares25 Feb 2026: ₹6,167.50 · 3,63,747 shares26 Feb 2026: ₹6,133.00 · 2,83,878 shares27 Feb 2026: ₹6,073.00 · 6,02,254 shares2 Mar 2026: ₹5,983.00 · 2,75,442 shares4 Mar 2026: ₹5,830.50 · 2,75,613 shares5 Mar 2026: ₹5,929.00 · 2,68,401 shares6 Mar 2026: ₹6,062.00 · 3,77,080 shares9 Mar 2026: ₹5,982.50 · 2,49,926 shares10 Mar 2026: ₹6,224.50 · 4,74,110 shares11 Mar 2026: ₹6,280.00 · 5,99,883 shares12 Mar 2026: ₹6,409.00 · 5,96,298 shares13 Mar 2026: ₹6,392.50 · 10,70,957 shares16 Mar 2026: ₹6,218.00 · 3,71,084 shares17 Mar 2026: ₹6,310.50 · 2,97,126 shares18 Mar 2026: ₹6,337.50 · 2,80,678 shares19 Mar 2026: ₹6,214.00 · 2,12,355 shares20 Mar 2026: ₹6,297.00 · 2,74,862 shares23 Mar 2026: ₹6,041.50 · 2,74,731 shares24 Mar 2026: ₹6,162.00 · 2,80,421 shares25 Mar 2026: ₹6,212.50 · 2,31,844 shares27 Mar 2026: ₹6,105.00 · 4,25,645 shares30 Mar 2026: ₹5,941.50 · 3,42,351 shares1 Apr 2026: ₹6,063.00 · 3,39,497 shares2 Apr 2026: ₹6,142.00 · 2,75,527 shares6 Apr 2026: ₹6,193.50 · 2,59,645 shares7 Apr 2026: ₹6,269.00 · 2,53,657 shares8 Apr 2026: ₹6,565.00 · 6,26,418 shares9 Apr 2026: ₹6,614.00 · 5,91,302 shares10 Apr 2026: ₹6,859.50 · 7,98,909 shares13 Apr 2026: ₹6,828.50 · 3,20,237 shares15 Apr 2026: ₹6,873.00 · 4,99,662 shares16 Apr 2026: ₹6,883.50 · 5,48,523 shares17 Apr 2026: ₹7,029.50 · 5,58,816 shares20 Apr 2026: ₹7,158.00 · 5,59,841 shares21 Apr 2026: ₹7,255.00 · 2,60,767 shares22 Apr 2026: ₹7,587.00 · 17,29,200 shares23 Apr 2026: ₹7,575.50 · 3,76,857 shares24 Apr 2026: ₹7,328.50 · 3,43,502 shares27 Apr 2026: ₹7,430.50 · 2,67,337 shares28 Apr 2026: ₹7,288.00 · 2,96,110 shares29 Apr 2026: ₹7,264.50 · 3,61,430 shares30 Apr 2026: ₹7,230.00 · 3,27,820 shares4 May 2026: ₹7,236.50 · 3,64,239 shares5 May 2026: ₹7,328.00 · 3,24,323 shares6 May 2026: ₹7,182.50 · 2,82,411 shares7 May 2026: ₹7,188.00 · 3,67,185 shares8 May 2026: ₹7,012.50 · 4,43,952 shares11 May 2026: ₹6,387.50 · 24,19,336 shares12 May 2026: ₹6,328.50 · 9,76,463 shares13 May 2026: ₹6,305.00 · 3,67,052 shares14 May 2026: ₹6,429.00 · 3,27,209 shares15 May 2026: ₹6,381.00 · 2,49,403 shares18 May 2026: ₹6,413.50 · 3,70,285 shares19 May 2026: ₹6,329.00 · 3,44,676 shares20 May 2026: ₹6,605.00 · 5,46,490 shares21 May 2026: ₹6,598.00 · 4,98,808 shares22 May 2026: ₹6,689.50 · 3,71,775 shares25 May 2026: ₹6,755.00 · 2,63,153 shares26 May 2026: ₹6,804.00 · 2,00,573 shares27 May 2026: ₹7,219.00 · 6,36,096 shares29 May 2026: ₹7,253.00 · 11,05,117 shares1 Jun 2026: ₹7,027.50 · 4,52,205 shares2 Jun 2026: ₹7,146.00 · 5,11,846 shares3 Jun 2026: ₹7,196.00 · 3,09,040 shares4 Jun 2026: ₹7,156.00 · 2,98,566 shares5 Jun 2026: ₹7,167.50 · 2,49,982 shares8 Jun 2026: ₹6,958.00 · 2,40,753 shares9 Jun 2026: ₹6,931.00 · 2,54,364 shares10 Jun 2026: ₹6,801.00 · 4,63,997 shares11 Jun 2026: ₹6,719.00 · 2,62,862 shares12 Jun 2026: ₹6,770.50 · 1,88,800 shares15 Jun 2026: ₹6,922.50 · 2,27,935 shares16 Jun 2026: ₹7,021.00 · 3,66,666 shares17 Jun 2026: ₹7,164.00 · 2,98,071 shares18 Jun 2026: ₹7,229.00 · 2,39,735 shares19 Jun 2026: ₹7,248.00 · 2,41,827 shares22 Jun 2026: ₹7,258.00 · 1,50,159 shares23 Jun 2026: ₹7,158.50 · 1,86,185 shares24 Jun 2026: ₹6,967.50 · 2,80,561 shares25 Jun 2026: ₹6,993.00 · 2,31,515 shares29 Jun 2026: ₹7,128.00 · 9,15,384 shares30 Jun 2026: ₹7,031.00 · 3,67,996 shares1 Jul 2026: ₹6,937.00 · 1,46,578 shares2 Jul 2026: ₹6,861.00 · 2,64,804 shares3 Jul 2026: ₹6,950.50 · 3,45,071 shares6 Jul 2026: ₹7,073.00 · 2,38,108 shares7 Jul 2026: ₹6,978.00 · 2,29,515 shares8 Jul 2026: ₹6,771.50 · 3,31,230 shares9 Jul 2026: ₹6,820.00 · 1,19,092 shares10 Jul 2026: ₹6,836.00 · 1,10,261 shares13 Jul 2026: ₹6,807.00 · 2,97,882 shares14 Jul 2026: ₹6,892.00 · 1,87,662 shares15 Jul 2026: ₹7,204.50 · 7,63,817 shares16 Jul 2026: ₹7,667.50 · 25,77,801 shares17 Jul 2026: ₹7,506.00 · 3,66,304 shares20 Jul 2026: ₹7,517.00 · 2,72,955 shares21 Jul 2026: ₹7,532.00 · 2,54,098 shares22 Jul 2026: ₹7,506.00 · 2,12,131 shares23 Jul 2026: ₹7,528.00 · 3,04,111 shares24 Jul 2026: ₹7,375.50 · 2,58,917 shares27 Jul 2026: ₹7,327.50 · 3,70,848 shares28 Jul 2026: ₹7,243.50 · 2,93,933 shares29 Jul 2026: ₹7,310.50 · 5,70,622 shares30 Jul 2026: ₹7,291.50 · 3,35,960 shares31 Jul 2026: ₹7,284.50 · 3,48,950 shares3 Aug 2026: ₹7,601.00 · 12,07,164 shares4 Aug 2026: ₹7,700.00 · 7,18,380 shares5 Aug 2026: ₹7,690.50 · 2,67,379 shares6 Aug 2026: ₹7,735.00 · 1,59,592 shares7 Aug 2026: ₹7,600.00 · 1,79,322 shares10 Aug 2026: ₹7,649.50 · 2,02,217 shares11 Aug 2026: ₹7,611.50 · 1,47,983 shares12 Aug 2026: ₹7,710.00 · 2,24,512 shares13 Aug 2026: ₹7,710.00 · 1,31,083 shares14 Aug 2026: ₹7,649.00 · 1,63,080 shares17 Aug 2026: ₹7,660.00 · 93,962 shares18 Aug 2026: ₹7,546.00 · 1,26,259 shares19 Aug 2026: ₹7,430.00 · 1,87,000 shares20 Aug 2026: ₹7,479.00 · 1,95,920 shares21 Aug 2026: ₹7,424.00 · 85,392 shares24 Aug 2026: ₹7,504.00 · 1,18,675 shares25 Aug 2026: ₹7,627.00 · 1,78,245 shares26 Aug 2026: ₹7,609.00 · 2,00,058 shares27 Aug 2026: ₹7,490.00 · 1,89,460 shares28 Aug 2026: ₹7,509.00 · 98,513 shares31 Aug 2026: ₹7,638.50 · 2,27,223 shares1 Sep 2026: ₹7,396.00 · 2,53,254 shares2 Sep 2026: ₹7,447.50 · 1,63,580 shares3 Sep 2026: ₹7,432.00 · 1,53,649 shares4 Sep 2026: ₹7,410.00 · 1,50,500 shares7 Sep 2026: ₹7,434.00 · 1,11,152 shares8 Sep 2026: ₹7,387.00 · 1,67,057 shares9 Sep 2026: ₹7,401.50 · 3,09,539 shares10 Sep 2026: ₹7,329.00 · 93,304 shares11 Sep 2026: ₹7,274.00 · 1,92,422 shares15 Sep 2026: ₹7,005.00 · 1,95,095 shares16 Sep 2026: ₹6,980.00 · 1,15,646 shares17 Sep 2026: ₹7,130.50 · 2,07,124 shares18 Sep 2026: ₹7,270.50 · 3,83,030 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.