ANVESHAN Create account
Stocks · VARDHACRLC · industry unknown

VARDHAMAN ACRYLICS LTD

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹44.50
18 Sep 2026 · −2.0% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

304017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹45.39 · 64,840 shares18 Sep 2025: ₹45.43 · 16,629 shares19 Sep 2025: ₹45.31 · 25,510 shares22 Sep 2025: ₹45.15 · 29,565 shares23 Sep 2025: ₹44.73 · 20,440 shares24 Sep 2025: ₹45.65 · 38,203 shares25 Sep 2025: ₹44.45 · 12,616 shares26 Sep 2025: ₹43.96 · 12,098 shares29 Sep 2025: ₹44.62 · 48,561 shares30 Sep 2025: ₹44.11 · 7,093 shares1 Oct 2025: ₹44.22 · 11,912 shares3 Oct 2025: ₹44.41 · 8,826 shares6 Oct 2025: ₹40.25 · 4,38,755 shares7 Oct 2025: ₹41.62 · 1,12,900 shares8 Oct 2025: ₹41.92 · 28,193 shares9 Oct 2025: ₹42.15 · 24,732 shares10 Oct 2025: ₹42.12 · 14,879 shares13 Oct 2025: ₹42.20 · 16,339 shares14 Oct 2025: ₹41.69 · 6,599 shares15 Oct 2025: ₹41.44 · 20,566 shares16 Oct 2025: ₹41.90 · 10,351 shares17 Oct 2025: ₹41.35 · 11,749 shares20 Oct 2025: ₹40.62 · 35,833 shares21 Oct 2025: ₹38.99 · 3,23,702 shares23 Oct 2025: ₹40.18 · 1,88,938 shares24 Oct 2025: ₹40.53 · 68,521 shares27 Oct 2025: ₹40.89 · 34,249 shares28 Oct 2025: ₹40.62 · 49,224 shares29 Oct 2025: ₹41.73 · 60,317 shares30 Oct 2025: ₹41.63 · 33,367 shares31 Oct 2025: ₹41.50 · 15,326 shares3 Nov 2025: ₹41.78 · 40,607 shares4 Nov 2025: ₹41.14 · 38,087 shares6 Nov 2025: ₹40.33 · 28,733 shares7 Nov 2025: ₹39.88 · 33,608 shares10 Nov 2025: ₹40.33 · 26,192 shares11 Nov 2025: ₹40.81 · 27,693 shares12 Nov 2025: ₹39.99 · 66,744 shares13 Nov 2025: ₹39.98 · 29,807 shares14 Nov 2025: ₹40.00 · 14,457 shares17 Nov 2025: ₹40.07 · 16,797 shares18 Nov 2025: ₹39.89 · 22,722 shares19 Nov 2025: ₹40.01 · 10,094 shares20 Nov 2025: ₹39.34 · 27,392 shares21 Nov 2025: ₹39.28 · 18,409 shares24 Nov 2025: ₹39.29 · 11,526 shares25 Nov 2025: ₹39.44 · 16,101 shares26 Nov 2025: ₹38.81 · 25,286 shares27 Nov 2025: ₹39.86 · 20,240 shares28 Nov 2025: ₹39.19 · 10,855 shares1 Dec 2025: ₹37.81 · 61,414 shares2 Dec 2025: ₹38.20 · 11,135 shares3 Dec 2025: ₹37.95 · 9,923 shares4 Dec 2025: ₹38.00 · 12,720 shares5 Dec 2025: ₹37.42 · 25,698 shares8 Dec 2025: ₹36.97 · 25,513 shares9 Dec 2025: ₹37.54 · 21,209 shares10 Dec 2025: ₹38.40 · 11,545 shares11 Dec 2025: ₹36.79 · 33,434 shares12 Dec 2025: ₹37.01 · 21,413 shares15 Dec 2025: ₹38.08 · 27,819 shares16 Dec 2025: ₹37.80 · 11,348 shares17 Dec 2025: ₹37.33 · 15,561 shares18 Dec 2025: ₹37.34 · 14,124 shares19 Dec 2025: ₹37.54 · 12,392 shares22 Dec 2025: ₹37.68 · 36,714 shares23 Dec 2025: ₹37.54 · 12,269 shares24 Dec 2025: ₹37.39 · 13,521 shares26 Dec 2025: ₹38.05 · 28,728 shares29 Dec 2025: ₹37.62 · 8,331 shares30 Dec 2025: ₹40.30 · 70,047 shares31 Dec 2025: ₹40.16 · 28,450 shares1 Jan 2026: ₹39.62 · 23,532 shares2 Jan 2026: ₹38.98 · 18,343 shares5 Jan 2026: ₹38.32 · 25,744 shares6 Jan 2026: ₹37.75 · 27,921 shares7 Jan 2026: ₹37.69 · 18,657 shares8 Jan 2026: ₹37.19 · 10,058 shares9 Jan 2026: ₹36.48 · 25,236 shares12 Jan 2026: ₹37.15 · 42,655 shares13 Jan 2026: ₹37.41 · 13,477 shares14 Jan 2026: ₹37.92 · 10,239 shares16 Jan 2026: ₹37.62 · 16,226 shares19 Jan 2026: ₹36.65 · 21,383 shares20 Jan 2026: ₹36.74 · 1,62,992 shares21 Jan 2026: ₹36.79 · 35,159 shares22 Jan 2026: ₹36.52 · 44,086 shares23 Jan 2026: ₹37.03 · 36,198 shares27 Jan 2026: ₹36.84 · 22,679 shares28 Jan 2026: ₹37.11 · 14,036 shares29 Jan 2026: ₹36.12 · 60,050 shares30 Jan 2026: ₹37.12 · 37,459 shares1 Feb 2026: ₹37.34 · 9,730 shares2 Feb 2026: ₹36.77 · 12,515 shares3 Feb 2026: ₹37.71 · 46,592 shares4 Feb 2026: ₹38.02 · 33,773 shares5 Feb 2026: ₹37.84 · 25,459 shares6 Feb 2026: ₹37.50 · 9,548 shares9 Feb 2026: ₹38.26 · 33,996 shares10 Feb 2026: ₹38.01 · 11,612 shares11 Feb 2026: ₹37.90 · 15,785 shares12 Feb 2026: ₹39.73 · 99,937 shares13 Feb 2026: ₹37.57 · 41,229 shares16 Feb 2026: ₹37.47 · 35,778 shares17 Feb 2026: ₹37.59 · 20,704 shares18 Feb 2026: ₹37.79 · 15,399 shares19 Feb 2026: ₹37.20 · 8,321 shares20 Feb 2026: ₹37.54 · 11,644 shares23 Feb 2026: ₹36.35 · 25,755 shares24 Feb 2026: ₹35.89 · 26,581 shares25 Feb 2026: ₹36.18 · 19,552 shares26 Feb 2026: ₹33.97 · 1,26,544 shares27 Feb 2026: ₹34.67 · 25,123 shares2 Mar 2026: ₹33.79 · 46,068 shares4 Mar 2026: ₹33.40 · 27,453 shares5 Mar 2026: ₹34.43 · 26,004 shares6 Mar 2026: ₹34.34 · 38,142 shares9 Mar 2026: ₹33.83 · 21,882 shares10 Mar 2026: ₹33.68 · 20,595 shares11 Mar 2026: ₹33.89 · 9,216 shares12 Mar 2026: ₹33.87 · 19,778 shares13 Mar 2026: ₹32.93 · 31,721 shares16 Mar 2026: ₹32.10 · 26,798 shares17 Mar 2026: ₹32.51 · 58,850 shares18 Mar 2026: ₹33.24 · 37,214 shares19 Mar 2026: ₹32.61 · 25,979 shares20 Mar 2026: ₹32.43 · 18,561 shares23 Mar 2026: ₹31.04 · 26,865 shares24 Mar 2026: ₹30.87 · 76,368 shares25 Mar 2026: ₹30.52 · 71,132 shares27 Mar 2026: ₹29.61 · 3,12,073 shares30 Mar 2026: ₹27.23 · 1,03,754 shares1 Apr 2026: ₹29.39 · 30,516 shares2 Apr 2026: ₹31.85 · 62,842 shares6 Apr 2026: ₹32.92 · 31,967 shares7 Apr 2026: ₹33.97 · 21,881 shares8 Apr 2026: ₹34.57 · 22,895 shares9 Apr 2026: ₹36.43 · 2,31,735 shares10 Apr 2026: ₹36.85 · 43,513 shares13 Apr 2026: ₹36.41 · 23,089 shares15 Apr 2026: ₹36.88 · 1,19,969 shares16 Apr 2026: ₹36.58 · 18,229 shares17 Apr 2026: ₹36.95 · 13,230 shares20 Apr 2026: ₹35.44 · 27,317 shares21 Apr 2026: ₹35.30 · 19,607 shares22 Apr 2026: ₹35.19 · 11,342 shares23 Apr 2026: ₹35.68 · 16,560 shares24 Apr 2026: ₹35.17 · 6,241 shares27 Apr 2026: ₹35.71 · 16,105 shares28 Apr 2026: ₹35.36 · 14,334 shares29 Apr 2026: ₹36.10 · 22,214 shares30 Apr 2026: ₹37.37 · 46,080 shares4 May 2026: ₹42.58 · 6,95,635 shares5 May 2026: ₹43.18 · 2,69,222 shares6 May 2026: ₹42.74 · 1,09,019 shares7 May 2026: ₹42.15 · 73,750 shares8 May 2026: ₹41.13 · 85,459 shares11 May 2026: ₹45.49 · 3,97,799 shares12 May 2026: ₹43.63 · 2,67,560 shares13 May 2026: ₹45.00 · 1,01,467 shares14 May 2026: ₹43.99 · 62,670 shares15 May 2026: ₹43.21 · 68,054 shares18 May 2026: ₹43.27 · 53,821 shares19 May 2026: ₹44.28 · 56,831 shares20 May 2026: ₹43.61 · 22,191 shares21 May 2026: ₹43.74 · 38,059 shares22 May 2026: ₹43.43 · 41,304 shares25 May 2026: ₹43.02 · 32,631 shares26 May 2026: ₹43.07 · 19,589 shares27 May 2026: ₹43.03 · 13,565 shares29 May 2026: ₹42.08 · 39,109 shares1 Jun 2026: ₹44.40 · 1,90,502 shares2 Jun 2026: ₹44.03 · 1,88,197 shares3 Jun 2026: ₹43.25 · 55,437 shares4 Jun 2026: ₹44.89 · 1,30,140 shares5 Jun 2026: ₹44.77 · 58,966 shares8 Jun 2026: ₹45.49 · 2,17,120 shares9 Jun 2026: ₹45.06 · 50,080 shares10 Jun 2026: ₹44.17 · 47,330 shares11 Jun 2026: ₹43.37 · 39,744 shares12 Jun 2026: ₹44.52 · 33,990 shares15 Jun 2026: ₹44.92 · 52,439 shares16 Jun 2026: ₹44.71 · 34,499 shares17 Jun 2026: ₹44.90 · 27,598 shares18 Jun 2026: ₹45.07 · 42,778 shares19 Jun 2026: ₹44.48 · 42,891 shares22 Jun 2026: ₹44.65 · 28,140 shares23 Jun 2026: ₹43.75 · 29,003 shares24 Jun 2026: ₹44.55 · 27,119 shares25 Jun 2026: ₹44.60 · 18,119 shares29 Jun 2026: ₹43.73 · 20,405 shares30 Jun 2026: ₹43.68 · 18,410 shares1 Jul 2026: ₹45.20 · 1,89,411 shares2 Jul 2026: ₹45.16 · 39,657 shares3 Jul 2026: ₹44.35 · 31,311 shares6 Jul 2026: ₹43.86 · 9,645 shares7 Jul 2026: ₹44.46 · 16,203 shares8 Jul 2026: ₹44.02 · 39,115 shares9 Jul 2026: ₹43.44 · 12,968 shares10 Jul 2026: ₹43.53 · 5,987 shares13 Jul 2026: ₹44.29 · 19,473 shares14 Jul 2026: ₹43.98 · 13,799 shares15 Jul 2026: ₹44.47 · 23,855 shares16 Jul 2026: ₹43.44 · 13,096 shares17 Jul 2026: ₹42.93 · 16,272 shares20 Jul 2026: ₹43.38 · 7,093 shares21 Jul 2026: ₹43.20 · 7,042 shares22 Jul 2026: ₹43.17 · 12,643 shares23 Jul 2026: ₹42.10 · 18,538 shares24 Jul 2026: ₹41.95 · 13,310 shares27 Jul 2026: ₹44.04 · 38,088 shares28 Jul 2026: ₹46.24 · 1,77,034 shares29 Jul 2026: ₹46.82 · 2,33,176 shares30 Jul 2026: ₹46.33 · 57,056 shares31 Jul 2026: ₹44.91 · 51,184 shares3 Aug 2026: ₹45.11 · 37,804 shares4 Aug 2026: ₹44.53 · 34,131 shares5 Aug 2026: ₹45.74 · 63,436 shares6 Aug 2026: ₹45.51 · 14,042 shares7 Aug 2026: ₹44.73 · 17,888 shares10 Aug 2026: ₹45.11 · 13,979 shares11 Aug 2026: ₹44.11 · 29,392 shares12 Aug 2026: ₹44.63 · 37,576 shares13 Aug 2026: ₹44.06 · 12,518 shares14 Aug 2026: ₹44.61 · 14,752 shares17 Aug 2026: ₹44.47 · 15,200 shares18 Aug 2026: ₹44.13 · 13,291 shares19 Aug 2026: ₹43.98 · 22,354 shares20 Aug 2026: ₹44.20 · 34,657 shares21 Aug 2026: ₹44.87 · 17,604 shares24 Aug 2026: ₹43.92 · 25,783 shares25 Aug 2026: ₹43.50 · 29,543 shares26 Aug 2026: ₹44.73 · 16,089 shares27 Aug 2026: ₹45.32 · 74,694 shares28 Aug 2026: ₹44.50 · 19,056 shares31 Aug 2026: ₹43.41 · 10,013 shares1 Sep 2026: ₹43.22 · 53,859 shares2 Sep 2026: ₹42.70 · 12,692 shares3 Sep 2026: ₹43.27 · 51,087 shares4 Sep 2026: ₹43.59 · 13,445 shares7 Sep 2026: ₹42.79 · 36,959 shares8 Sep 2026: ₹44.18 · 67,737 shares9 Sep 2026: ₹44.02 · 24,251 shares10 Sep 2026: ₹44.25 · 22,140 shares11 Sep 2026: ₹44.06 · 29,672 shares15 Sep 2026: ₹43.25 · 42,073 shares16 Sep 2026: ₹43.47 · 53,255 shares17 Sep 2026: ₹43.14 · 4,334 shares18 Sep 2026: ₹44.50 · 1,12,090 shares
304017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹45.39 · 64,840 shares18 Sep 2025: ₹45.43 · 16,629 shares19 Sep 2025: ₹45.31 · 25,510 shares22 Sep 2025: ₹45.15 · 29,565 shares23 Sep 2025: ₹44.73 · 20,440 shares24 Sep 2025: ₹45.65 · 38,203 shares25 Sep 2025: ₹44.45 · 12,616 shares26 Sep 2025: ₹43.96 · 12,098 shares29 Sep 2025: ₹44.62 · 48,561 shares30 Sep 2025: ₹44.11 · 7,093 shares1 Oct 2025: ₹44.22 · 11,912 shares3 Oct 2025: ₹44.41 · 8,826 shares6 Oct 2025: ₹40.25 · 4,38,755 shares7 Oct 2025: ₹41.62 · 1,12,900 shares8 Oct 2025: ₹41.92 · 28,193 shares9 Oct 2025: ₹42.15 · 24,732 shares10 Oct 2025: ₹42.12 · 14,879 shares13 Oct 2025: ₹42.20 · 16,339 shares14 Oct 2025: ₹41.69 · 6,599 shares15 Oct 2025: ₹41.44 · 20,566 shares16 Oct 2025: ₹41.90 · 10,351 shares17 Oct 2025: ₹41.35 · 11,749 shares20 Oct 2025: ₹40.62 · 35,833 shares21 Oct 2025: ₹38.99 · 3,23,702 shares23 Oct 2025: ₹40.18 · 1,88,938 shares24 Oct 2025: ₹40.53 · 68,521 shares27 Oct 2025: ₹40.89 · 34,249 shares28 Oct 2025: ₹40.62 · 49,224 shares29 Oct 2025: ₹41.73 · 60,317 shares30 Oct 2025: ₹41.63 · 33,367 shares31 Oct 2025: ₹41.50 · 15,326 shares3 Nov 2025: ₹41.78 · 40,607 shares4 Nov 2025: ₹41.14 · 38,087 shares6 Nov 2025: ₹40.33 · 28,733 shares7 Nov 2025: ₹39.88 · 33,608 shares10 Nov 2025: ₹40.33 · 26,192 shares11 Nov 2025: ₹40.81 · 27,693 shares12 Nov 2025: ₹39.99 · 66,744 shares13 Nov 2025: ₹39.98 · 29,807 shares14 Nov 2025: ₹40.00 · 14,457 shares17 Nov 2025: ₹40.07 · 16,797 shares18 Nov 2025: ₹39.89 · 22,722 shares19 Nov 2025: ₹40.01 · 10,094 shares20 Nov 2025: ₹39.34 · 27,392 shares21 Nov 2025: ₹39.28 · 18,409 shares24 Nov 2025: ₹39.29 · 11,526 shares25 Nov 2025: ₹39.44 · 16,101 shares26 Nov 2025: ₹38.81 · 25,286 shares27 Nov 2025: ₹39.86 · 20,240 shares28 Nov 2025: ₹39.19 · 10,855 shares1 Dec 2025: ₹37.81 · 61,414 shares2 Dec 2025: ₹38.20 · 11,135 shares3 Dec 2025: ₹37.95 · 9,923 shares4 Dec 2025: ₹38.00 · 12,720 shares5 Dec 2025: ₹37.42 · 25,698 shares8 Dec 2025: ₹36.97 · 25,513 shares9 Dec 2025: ₹37.54 · 21,209 shares10 Dec 2025: ₹38.40 · 11,545 shares11 Dec 2025: ₹36.79 · 33,434 shares12 Dec 2025: ₹37.01 · 21,413 shares15 Dec 2025: ₹38.08 · 27,819 shares16 Dec 2025: ₹37.80 · 11,348 shares17 Dec 2025: ₹37.33 · 15,561 shares18 Dec 2025: ₹37.34 · 14,124 shares19 Dec 2025: ₹37.54 · 12,392 shares22 Dec 2025: ₹37.68 · 36,714 shares23 Dec 2025: ₹37.54 · 12,269 shares24 Dec 2025: ₹37.39 · 13,521 shares26 Dec 2025: ₹38.05 · 28,728 shares29 Dec 2025: ₹37.62 · 8,331 shares30 Dec 2025: ₹40.30 · 70,047 shares31 Dec 2025: ₹40.16 · 28,450 shares1 Jan 2026: ₹39.62 · 23,532 shares2 Jan 2026: ₹38.98 · 18,343 shares5 Jan 2026: ₹38.32 · 25,744 shares6 Jan 2026: ₹37.75 · 27,921 shares7 Jan 2026: ₹37.69 · 18,657 shares8 Jan 2026: ₹37.19 · 10,058 shares9 Jan 2026: ₹36.48 · 25,236 shares12 Jan 2026: ₹37.15 · 42,655 shares13 Jan 2026: ₹37.41 · 13,477 shares14 Jan 2026: ₹37.92 · 10,239 shares16 Jan 2026: ₹37.62 · 16,226 shares19 Jan 2026: ₹36.65 · 21,383 shares20 Jan 2026: ₹36.74 · 1,62,992 shares21 Jan 2026: ₹36.79 · 35,159 shares22 Jan 2026: ₹36.52 · 44,086 shares23 Jan 2026: ₹37.03 · 36,198 shares27 Jan 2026: ₹36.84 · 22,679 shares28 Jan 2026: ₹37.11 · 14,036 shares29 Jan 2026: ₹36.12 · 60,050 shares30 Jan 2026: ₹37.12 · 37,459 shares1 Feb 2026: ₹37.34 · 9,730 shares2 Feb 2026: ₹36.77 · 12,515 shares3 Feb 2026: ₹37.71 · 46,592 shares4 Feb 2026: ₹38.02 · 33,773 shares5 Feb 2026: ₹37.84 · 25,459 shares6 Feb 2026: ₹37.50 · 9,548 shares9 Feb 2026: ₹38.26 · 33,996 shares10 Feb 2026: ₹38.01 · 11,612 shares11 Feb 2026: ₹37.90 · 15,785 shares12 Feb 2026: ₹39.73 · 99,937 shares13 Feb 2026: ₹37.57 · 41,229 shares16 Feb 2026: ₹37.47 · 35,778 shares17 Feb 2026: ₹37.59 · 20,704 shares18 Feb 2026: ₹37.79 · 15,399 shares19 Feb 2026: ₹37.20 · 8,321 shares20 Feb 2026: ₹37.54 · 11,644 shares23 Feb 2026: ₹36.35 · 25,755 shares24 Feb 2026: ₹35.89 · 26,581 shares25 Feb 2026: ₹36.18 · 19,552 shares26 Feb 2026: ₹33.97 · 1,26,544 shares27 Feb 2026: ₹34.67 · 25,123 shares2 Mar 2026: ₹33.79 · 46,068 shares4 Mar 2026: ₹33.40 · 27,453 shares5 Mar 2026: ₹34.43 · 26,004 shares6 Mar 2026: ₹34.34 · 38,142 shares9 Mar 2026: ₹33.83 · 21,882 shares10 Mar 2026: ₹33.68 · 20,595 shares11 Mar 2026: ₹33.89 · 9,216 shares12 Mar 2026: ₹33.87 · 19,778 shares13 Mar 2026: ₹32.93 · 31,721 shares16 Mar 2026: ₹32.10 · 26,798 shares17 Mar 2026: ₹32.51 · 58,850 shares18 Mar 2026: ₹33.24 · 37,214 shares19 Mar 2026: ₹32.61 · 25,979 shares20 Mar 2026: ₹32.43 · 18,561 shares23 Mar 2026: ₹31.04 · 26,865 shares24 Mar 2026: ₹30.87 · 76,368 shares25 Mar 2026: ₹30.52 · 71,132 shares27 Mar 2026: ₹29.61 · 3,12,073 shares30 Mar 2026: ₹27.23 · 1,03,754 shares1 Apr 2026: ₹29.39 · 30,516 shares2 Apr 2026: ₹31.85 · 62,842 shares6 Apr 2026: ₹32.92 · 31,967 shares7 Apr 2026: ₹33.97 · 21,881 shares8 Apr 2026: ₹34.57 · 22,895 shares9 Apr 2026: ₹36.43 · 2,31,735 shares10 Apr 2026: ₹36.85 · 43,513 shares13 Apr 2026: ₹36.41 · 23,089 shares15 Apr 2026: ₹36.88 · 1,19,969 shares16 Apr 2026: ₹36.58 · 18,229 shares17 Apr 2026: ₹36.95 · 13,230 shares20 Apr 2026: ₹35.44 · 27,317 shares21 Apr 2026: ₹35.30 · 19,607 shares22 Apr 2026: ₹35.19 · 11,342 shares23 Apr 2026: ₹35.68 · 16,560 shares24 Apr 2026: ₹35.17 · 6,241 shares27 Apr 2026: ₹35.71 · 16,105 shares28 Apr 2026: ₹35.36 · 14,334 shares29 Apr 2026: ₹36.10 · 22,214 shares30 Apr 2026: ₹37.37 · 46,080 shares4 May 2026: ₹42.58 · 6,95,635 shares5 May 2026: ₹43.18 · 2,69,222 shares6 May 2026: ₹42.74 · 1,09,019 shares7 May 2026: ₹42.15 · 73,750 shares8 May 2026: ₹41.13 · 85,459 shares11 May 2026: ₹45.49 · 3,97,799 shares12 May 2026: ₹43.63 · 2,67,560 shares13 May 2026: ₹45.00 · 1,01,467 shares14 May 2026: ₹43.99 · 62,670 shares15 May 2026: ₹43.21 · 68,054 shares18 May 2026: ₹43.27 · 53,821 shares19 May 2026: ₹44.28 · 56,831 shares20 May 2026: ₹43.61 · 22,191 shares21 May 2026: ₹43.74 · 38,059 shares22 May 2026: ₹43.43 · 41,304 shares25 May 2026: ₹43.02 · 32,631 shares26 May 2026: ₹43.07 · 19,589 shares27 May 2026: ₹43.03 · 13,565 shares29 May 2026: ₹42.08 · 39,109 shares1 Jun 2026: ₹44.40 · 1,90,502 shares2 Jun 2026: ₹44.03 · 1,88,197 shares3 Jun 2026: ₹43.25 · 55,437 shares4 Jun 2026: ₹44.89 · 1,30,140 shares5 Jun 2026: ₹44.77 · 58,966 shares8 Jun 2026: ₹45.49 · 2,17,120 shares9 Jun 2026: ₹45.06 · 50,080 shares10 Jun 2026: ₹44.17 · 47,330 shares11 Jun 2026: ₹43.37 · 39,744 shares12 Jun 2026: ₹44.52 · 33,990 shares15 Jun 2026: ₹44.92 · 52,439 shares16 Jun 2026: ₹44.71 · 34,499 shares17 Jun 2026: ₹44.90 · 27,598 shares18 Jun 2026: ₹45.07 · 42,778 shares19 Jun 2026: ₹44.48 · 42,891 shares22 Jun 2026: ₹44.65 · 28,140 shares23 Jun 2026: ₹43.75 · 29,003 shares24 Jun 2026: ₹44.55 · 27,119 shares25 Jun 2026: ₹44.60 · 18,119 shares29 Jun 2026: ₹43.73 · 20,405 shares30 Jun 2026: ₹43.68 · 18,410 shares1 Jul 2026: ₹45.20 · 1,89,411 shares2 Jul 2026: ₹45.16 · 39,657 shares3 Jul 2026: ₹44.35 · 31,311 shares6 Jul 2026: ₹43.86 · 9,645 shares7 Jul 2026: ₹44.46 · 16,203 shares8 Jul 2026: ₹44.02 · 39,115 shares9 Jul 2026: ₹43.44 · 12,968 shares10 Jul 2026: ₹43.53 · 5,987 shares13 Jul 2026: ₹44.29 · 19,473 shares14 Jul 2026: ₹43.98 · 13,799 shares15 Jul 2026: ₹44.47 · 23,855 shares16 Jul 2026: ₹43.44 · 13,096 shares17 Jul 2026: ₹42.93 · 16,272 shares20 Jul 2026: ₹43.38 · 7,093 shares21 Jul 2026: ₹43.20 · 7,042 shares22 Jul 2026: ₹43.17 · 12,643 shares23 Jul 2026: ₹42.10 · 18,538 shares24 Jul 2026: ₹41.95 · 13,310 shares27 Jul 2026: ₹44.04 · 38,088 shares28 Jul 2026: ₹46.24 · 1,77,034 shares29 Jul 2026: ₹46.82 · 2,33,176 shares30 Jul 2026: ₹46.33 · 57,056 shares31 Jul 2026: ₹44.91 · 51,184 shares3 Aug 2026: ₹45.11 · 37,804 shares4 Aug 2026: ₹44.53 · 34,131 shares5 Aug 2026: ₹45.74 · 63,436 shares6 Aug 2026: ₹45.51 · 14,042 shares7 Aug 2026: ₹44.73 · 17,888 shares10 Aug 2026: ₹45.11 · 13,979 shares11 Aug 2026: ₹44.11 · 29,392 shares12 Aug 2026: ₹44.63 · 37,576 shares13 Aug 2026: ₹44.06 · 12,518 shares14 Aug 2026: ₹44.61 · 14,752 shares17 Aug 2026: ₹44.47 · 15,200 shares18 Aug 2026: ₹44.13 · 13,291 shares19 Aug 2026: ₹43.98 · 22,354 shares20 Aug 2026: ₹44.20 · 34,657 shares21 Aug 2026: ₹44.87 · 17,604 shares24 Aug 2026: ₹43.92 · 25,783 shares25 Aug 2026: ₹43.50 · 29,543 shares26 Aug 2026: ₹44.73 · 16,089 shares27 Aug 2026: ₹45.32 · 74,694 shares28 Aug 2026: ₹44.50 · 19,056 shares31 Aug 2026: ₹43.41 · 10,013 shares1 Sep 2026: ₹43.22 · 53,859 shares2 Sep 2026: ₹42.70 · 12,692 shares3 Sep 2026: ₹43.27 · 51,087 shares4 Sep 2026: ₹43.59 · 13,445 shares7 Sep 2026: ₹42.79 · 36,959 shares8 Sep 2026: ₹44.18 · 67,737 shares9 Sep 2026: ₹44.02 · 24,251 shares10 Sep 2026: ₹44.25 · 22,140 shares11 Sep 2026: ₹44.06 · 29,672 shares15 Sep 2026: ₹43.25 · 42,073 shares16 Sep 2026: ₹43.47 · 53,255 shares17 Sep 2026: ₹43.14 · 4,334 shares18 Sep 2026: ₹44.50 · 1,12,090 shares
304017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹45.39 · 64,840 shares18 Sep 2025: ₹45.43 · 16,629 shares19 Sep 2025: ₹45.31 · 25,510 shares22 Sep 2025: ₹45.15 · 29,565 shares23 Sep 2025: ₹44.73 · 20,440 shares24 Sep 2025: ₹45.65 · 38,203 shares25 Sep 2025: ₹44.45 · 12,616 shares26 Sep 2025: ₹43.96 · 12,098 shares29 Sep 2025: ₹44.62 · 48,561 shares30 Sep 2025: ₹44.11 · 7,093 shares1 Oct 2025: ₹44.22 · 11,912 shares3 Oct 2025: ₹44.41 · 8,826 shares6 Oct 2025: ₹40.25 · 4,38,755 shares7 Oct 2025: ₹41.62 · 1,12,900 shares8 Oct 2025: ₹41.92 · 28,193 shares9 Oct 2025: ₹42.15 · 24,732 shares10 Oct 2025: ₹42.12 · 14,879 shares13 Oct 2025: ₹42.20 · 16,339 shares14 Oct 2025: ₹41.69 · 6,599 shares15 Oct 2025: ₹41.44 · 20,566 shares16 Oct 2025: ₹41.90 · 10,351 shares17 Oct 2025: ₹41.35 · 11,749 shares20 Oct 2025: ₹40.62 · 35,833 shares21 Oct 2025: ₹38.99 · 3,23,702 shares23 Oct 2025: ₹40.18 · 1,88,938 shares24 Oct 2025: ₹40.53 · 68,521 shares27 Oct 2025: ₹40.89 · 34,249 shares28 Oct 2025: ₹40.62 · 49,224 shares29 Oct 2025: ₹41.73 · 60,317 shares30 Oct 2025: ₹41.63 · 33,367 shares31 Oct 2025: ₹41.50 · 15,326 shares3 Nov 2025: ₹41.78 · 40,607 shares4 Nov 2025: ₹41.14 · 38,087 shares6 Nov 2025: ₹40.33 · 28,733 shares7 Nov 2025: ₹39.88 · 33,608 shares10 Nov 2025: ₹40.33 · 26,192 shares11 Nov 2025: ₹40.81 · 27,693 shares12 Nov 2025: ₹39.99 · 66,744 shares13 Nov 2025: ₹39.98 · 29,807 shares14 Nov 2025: ₹40.00 · 14,457 shares17 Nov 2025: ₹40.07 · 16,797 shares18 Nov 2025: ₹39.89 · 22,722 shares19 Nov 2025: ₹40.01 · 10,094 shares20 Nov 2025: ₹39.34 · 27,392 shares21 Nov 2025: ₹39.28 · 18,409 shares24 Nov 2025: ₹39.29 · 11,526 shares25 Nov 2025: ₹39.44 · 16,101 shares26 Nov 2025: ₹38.81 · 25,286 shares27 Nov 2025: ₹39.86 · 20,240 shares28 Nov 2025: ₹39.19 · 10,855 shares1 Dec 2025: ₹37.81 · 61,414 shares2 Dec 2025: ₹38.20 · 11,135 shares3 Dec 2025: ₹37.95 · 9,923 shares4 Dec 2025: ₹38.00 · 12,720 shares5 Dec 2025: ₹37.42 · 25,698 shares8 Dec 2025: ₹36.97 · 25,513 shares9 Dec 2025: ₹37.54 · 21,209 shares10 Dec 2025: ₹38.40 · 11,545 shares11 Dec 2025: ₹36.79 · 33,434 shares12 Dec 2025: ₹37.01 · 21,413 shares15 Dec 2025: ₹38.08 · 27,819 shares16 Dec 2025: ₹37.80 · 11,348 shares17 Dec 2025: ₹37.33 · 15,561 shares18 Dec 2025: ₹37.34 · 14,124 shares19 Dec 2025: ₹37.54 · 12,392 shares22 Dec 2025: ₹37.68 · 36,714 shares23 Dec 2025: ₹37.54 · 12,269 shares24 Dec 2025: ₹37.39 · 13,521 shares26 Dec 2025: ₹38.05 · 28,728 shares29 Dec 2025: ₹37.62 · 8,331 shares30 Dec 2025: ₹40.30 · 70,047 shares31 Dec 2025: ₹40.16 · 28,450 shares1 Jan 2026: ₹39.62 · 23,532 shares2 Jan 2026: ₹38.98 · 18,343 shares5 Jan 2026: ₹38.32 · 25,744 shares6 Jan 2026: ₹37.75 · 27,921 shares7 Jan 2026: ₹37.69 · 18,657 shares8 Jan 2026: ₹37.19 · 10,058 shares9 Jan 2026: ₹36.48 · 25,236 shares12 Jan 2026: ₹37.15 · 42,655 shares13 Jan 2026: ₹37.41 · 13,477 shares14 Jan 2026: ₹37.92 · 10,239 shares16 Jan 2026: ₹37.62 · 16,226 shares19 Jan 2026: ₹36.65 · 21,383 shares20 Jan 2026: ₹36.74 · 1,62,992 shares21 Jan 2026: ₹36.79 · 35,159 shares22 Jan 2026: ₹36.52 · 44,086 shares23 Jan 2026: ₹37.03 · 36,198 shares27 Jan 2026: ₹36.84 · 22,679 shares28 Jan 2026: ₹37.11 · 14,036 shares29 Jan 2026: ₹36.12 · 60,050 shares30 Jan 2026: ₹37.12 · 37,459 shares1 Feb 2026: ₹37.34 · 9,730 shares2 Feb 2026: ₹36.77 · 12,515 shares3 Feb 2026: ₹37.71 · 46,592 shares4 Feb 2026: ₹38.02 · 33,773 shares5 Feb 2026: ₹37.84 · 25,459 shares6 Feb 2026: ₹37.50 · 9,548 shares9 Feb 2026: ₹38.26 · 33,996 shares10 Feb 2026: ₹38.01 · 11,612 shares11 Feb 2026: ₹37.90 · 15,785 shares12 Feb 2026: ₹39.73 · 99,937 shares13 Feb 2026: ₹37.57 · 41,229 shares16 Feb 2026: ₹37.47 · 35,778 shares17 Feb 2026: ₹37.59 · 20,704 shares18 Feb 2026: ₹37.79 · 15,399 shares19 Feb 2026: ₹37.20 · 8,321 shares20 Feb 2026: ₹37.54 · 11,644 shares23 Feb 2026: ₹36.35 · 25,755 shares24 Feb 2026: ₹35.89 · 26,581 shares25 Feb 2026: ₹36.18 · 19,552 shares26 Feb 2026: ₹33.97 · 1,26,544 shares27 Feb 2026: ₹34.67 · 25,123 shares2 Mar 2026: ₹33.79 · 46,068 shares4 Mar 2026: ₹33.40 · 27,453 shares5 Mar 2026: ₹34.43 · 26,004 shares6 Mar 2026: ₹34.34 · 38,142 shares9 Mar 2026: ₹33.83 · 21,882 shares10 Mar 2026: ₹33.68 · 20,595 shares11 Mar 2026: ₹33.89 · 9,216 shares12 Mar 2026: ₹33.87 · 19,778 shares13 Mar 2026: ₹32.93 · 31,721 shares16 Mar 2026: ₹32.10 · 26,798 shares17 Mar 2026: ₹32.51 · 58,850 shares18 Mar 2026: ₹33.24 · 37,214 shares19 Mar 2026: ₹32.61 · 25,979 shares20 Mar 2026: ₹32.43 · 18,561 shares23 Mar 2026: ₹31.04 · 26,865 shares24 Mar 2026: ₹30.87 · 76,368 shares25 Mar 2026: ₹30.52 · 71,132 shares27 Mar 2026: ₹29.61 · 3,12,073 shares30 Mar 2026: ₹27.23 · 1,03,754 shares1 Apr 2026: ₹29.39 · 30,516 shares2 Apr 2026: ₹31.85 · 62,842 shares6 Apr 2026: ₹32.92 · 31,967 shares7 Apr 2026: ₹33.97 · 21,881 shares8 Apr 2026: ₹34.57 · 22,895 shares9 Apr 2026: ₹36.43 · 2,31,735 shares10 Apr 2026: ₹36.85 · 43,513 shares13 Apr 2026: ₹36.41 · 23,089 shares15 Apr 2026: ₹36.88 · 1,19,969 shares16 Apr 2026: ₹36.58 · 18,229 shares17 Apr 2026: ₹36.95 · 13,230 shares20 Apr 2026: ₹35.44 · 27,317 shares21 Apr 2026: ₹35.30 · 19,607 shares22 Apr 2026: ₹35.19 · 11,342 shares23 Apr 2026: ₹35.68 · 16,560 shares24 Apr 2026: ₹35.17 · 6,241 shares27 Apr 2026: ₹35.71 · 16,105 shares28 Apr 2026: ₹35.36 · 14,334 shares29 Apr 2026: ₹36.10 · 22,214 shares30 Apr 2026: ₹37.37 · 46,080 shares4 May 2026: ₹42.58 · 6,95,635 shares5 May 2026: ₹43.18 · 2,69,222 shares6 May 2026: ₹42.74 · 1,09,019 shares7 May 2026: ₹42.15 · 73,750 shares8 May 2026: ₹41.13 · 85,459 shares11 May 2026: ₹45.49 · 3,97,799 shares12 May 2026: ₹43.63 · 2,67,560 shares13 May 2026: ₹45.00 · 1,01,467 shares14 May 2026: ₹43.99 · 62,670 shares15 May 2026: ₹43.21 · 68,054 shares18 May 2026: ₹43.27 · 53,821 shares19 May 2026: ₹44.28 · 56,831 shares20 May 2026: ₹43.61 · 22,191 shares21 May 2026: ₹43.74 · 38,059 shares22 May 2026: ₹43.43 · 41,304 shares25 May 2026: ₹43.02 · 32,631 shares26 May 2026: ₹43.07 · 19,589 shares27 May 2026: ₹43.03 · 13,565 shares29 May 2026: ₹42.08 · 39,109 shares1 Jun 2026: ₹44.40 · 1,90,502 shares2 Jun 2026: ₹44.03 · 1,88,197 shares3 Jun 2026: ₹43.25 · 55,437 shares4 Jun 2026: ₹44.89 · 1,30,140 shares5 Jun 2026: ₹44.77 · 58,966 shares8 Jun 2026: ₹45.49 · 2,17,120 shares9 Jun 2026: ₹45.06 · 50,080 shares10 Jun 2026: ₹44.17 · 47,330 shares11 Jun 2026: ₹43.37 · 39,744 shares12 Jun 2026: ₹44.52 · 33,990 shares15 Jun 2026: ₹44.92 · 52,439 shares16 Jun 2026: ₹44.71 · 34,499 shares17 Jun 2026: ₹44.90 · 27,598 shares18 Jun 2026: ₹45.07 · 42,778 shares19 Jun 2026: ₹44.48 · 42,891 shares22 Jun 2026: ₹44.65 · 28,140 shares23 Jun 2026: ₹43.75 · 29,003 shares24 Jun 2026: ₹44.55 · 27,119 shares25 Jun 2026: ₹44.60 · 18,119 shares29 Jun 2026: ₹43.73 · 20,405 shares30 Jun 2026: ₹43.68 · 18,410 shares1 Jul 2026: ₹45.20 · 1,89,411 shares2 Jul 2026: ₹45.16 · 39,657 shares3 Jul 2026: ₹44.35 · 31,311 shares6 Jul 2026: ₹43.86 · 9,645 shares7 Jul 2026: ₹44.46 · 16,203 shares8 Jul 2026: ₹44.02 · 39,115 shares9 Jul 2026: ₹43.44 · 12,968 shares10 Jul 2026: ₹43.53 · 5,987 shares13 Jul 2026: ₹44.29 · 19,473 shares14 Jul 2026: ₹43.98 · 13,799 shares15 Jul 2026: ₹44.47 · 23,855 shares16 Jul 2026: ₹43.44 · 13,096 shares17 Jul 2026: ₹42.93 · 16,272 shares20 Jul 2026: ₹43.38 · 7,093 shares21 Jul 2026: ₹43.20 · 7,042 shares22 Jul 2026: ₹43.17 · 12,643 shares23 Jul 2026: ₹42.10 · 18,538 shares24 Jul 2026: ₹41.95 · 13,310 shares27 Jul 2026: ₹44.04 · 38,088 shares28 Jul 2026: ₹46.24 · 1,77,034 shares29 Jul 2026: ₹46.82 · 2,33,176 shares30 Jul 2026: ₹46.33 · 57,056 shares31 Jul 2026: ₹44.91 · 51,184 shares3 Aug 2026: ₹45.11 · 37,804 shares4 Aug 2026: ₹44.53 · 34,131 shares5 Aug 2026: ₹45.74 · 63,436 shares6 Aug 2026: ₹45.51 · 14,042 shares7 Aug 2026: ₹44.73 · 17,888 shares10 Aug 2026: ₹45.11 · 13,979 shares11 Aug 2026: ₹44.11 · 29,392 shares12 Aug 2026: ₹44.63 · 37,576 shares13 Aug 2026: ₹44.06 · 12,518 shares14 Aug 2026: ₹44.61 · 14,752 shares17 Aug 2026: ₹44.47 · 15,200 shares18 Aug 2026: ₹44.13 · 13,291 shares19 Aug 2026: ₹43.98 · 22,354 shares20 Aug 2026: ₹44.20 · 34,657 shares21 Aug 2026: ₹44.87 · 17,604 shares24 Aug 2026: ₹43.92 · 25,783 shares25 Aug 2026: ₹43.50 · 29,543 shares26 Aug 2026: ₹44.73 · 16,089 shares27 Aug 2026: ₹45.32 · 74,694 shares28 Aug 2026: ₹44.50 · 19,056 shares31 Aug 2026: ₹43.41 · 10,013 shares1 Sep 2026: ₹43.22 · 53,859 shares2 Sep 2026: ₹42.70 · 12,692 shares3 Sep 2026: ₹43.27 · 51,087 shares4 Sep 2026: ₹43.59 · 13,445 shares7 Sep 2026: ₹42.79 · 36,959 shares8 Sep 2026: ₹44.18 · 67,737 shares9 Sep 2026: ₹44.02 · 24,251 shares10 Sep 2026: ₹44.25 · 22,140 shares11 Sep 2026: ₹44.06 · 29,672 shares15 Sep 2026: ₹43.25 · 42,073 shares16 Sep 2026: ₹43.47 · 53,255 shares17 Sep 2026: ₹43.14 · 4,334 shares18 Sep 2026: ₹44.50 · 1,12,090 shares

Prices are the NSE close. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.