ANVESHAN
Theme
Create account
Stocks · HALDER · industry unknown

HALDER VENTURE LIMITED

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE and the BSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹280.95
18 Sep 2026 · +3.2% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

22525027530019 Jan 202618 Mar 202625 May 202623 Jul 202618 Sep 202619 Jan 2026: ₹272.37 · 18,203 shares20 Jan 2026: ₹282.31 · 11,897 shares21 Jan 2026: ₹277.15 · 1,694 shares22 Jan 2026: ₹284.25 · 10,246 shares23 Jan 2026: ₹280.00 · 279 shares27 Jan 2026: ₹267.22 · 504 shares28 Jan 2026: ₹280.00 · 181 shares29 Jan 2026: ₹273.02 · 907 shares30 Jan 2026: ₹269.74 · 1,029 shares1 Feb 2026: ₹265.55 · 425 shares2 Feb 2026: ₹274.90 · 472 shares3 Feb 2026: ₹274.00 · 158 shares4 Feb 2026: ₹274.95 · 125 shares5 Feb 2026: ₹282.10 · 2,033 shares6 Feb 2026: ₹272.30 · 668 shares9 Feb 2026: ₹272.20 · 215 shares10 Feb 2026: ₹266.05 · 870 shares11 Feb 2026: ₹263.00 · 532 shares12 Feb 2026: ₹269.45 · 257 shares13 Feb 2026: ₹259.70 · 255 shares16 Feb 2026: ₹259.90 · 647 shares17 Feb 2026: ₹255.90 · 574 shares18 Feb 2026: ₹251.35 · 151 shares19 Feb 2026: ₹258.10 · 481 shares20 Feb 2026: ₹257.90 · 21 shares23 Feb 2026: ₹251.00 · 115 shares24 Feb 2026: ₹251.35 · 299 shares25 Feb 2026: ₹248.10 · 3,985 shares26 Feb 2026: ₹255.00 · 2,289 shares27 Feb 2026: ₹250.25 · 1,047 shares2 Mar 2026: ₹245.00 · 9 shares4 Mar 2026: ₹242.05 · 762 shares5 Mar 2026: ₹254.15 · 30,607 shares6 Mar 2026: ₹265.70 · 16,911 shares9 Mar 2026: ₹265.20 · 12,860 shares10 Mar 2026: ₹256.35 · 713 shares11 Mar 2026: ₹263.15 · 1,918 shares12 Mar 2026: ₹255.00 · 29,774 shares13 Mar 2026: ₹254.00 · 608 shares16 Mar 2026: ₹255.50 · 10,859 shares17 Mar 2026: ₹252.50 · 7,193 shares18 Mar 2026: ₹253.00 · 164 shares19 Mar 2026: ₹255.00 · 121 shares20 Mar 2026: ₹255.00 · 279 shares23 Mar 2026: ₹243.70 · 720 shares24 Mar 2026: ₹245.50 · 209 shares25 Mar 2026: ₹252.00 · 301 shares27 Mar 2026: ₹252.50 · 1,157 shares30 Mar 2026: ₹245.10 · 48 shares1 Apr 2026: ₹242.86 · 211 shares2 Apr 2026: ₹253.00 · 101 shares6 Apr 2026: ₹246.01 · 41 shares7 Apr 2026: ₹243.50 · 234 shares8 Apr 2026: ₹245.00 · 1,688 shares9 Apr 2026: ₹248.50 · 26 shares10 Apr 2026: ₹247.19 · 269 shares13 Apr 2026: ₹257.99 · 2,136 shares15 Apr 2026: ₹255.19 · 646 shares16 Apr 2026: ₹258.51 · 4,822 shares17 Apr 2026: ₹251.20 · 1,189 shares20 Apr 2026: ₹259.26 · 2,025 shares21 Apr 2026: ₹249.23 · 2,866 shares22 Apr 2026: ₹256.27 · 1,657 shares23 Apr 2026: ₹248.63 · 470 shares24 Apr 2026: ₹244.01 · 128 shares27 Apr 2026: ₹244.94 · 375 shares28 Apr 2026: ₹243.40 · 345 shares29 Apr 2026: ₹252.00 · 1,067 shares30 Apr 2026: ₹246.82 · 418 shares4 May 2026: ₹240.90 · 1,095 shares5 May 2026: ₹245.99 · 181 shares6 May 2026: ₹239.90 · 33 shares7 May 2026: ₹238.02 · 364 shares8 May 2026: ₹234.31 · 414 shares11 May 2026: ₹238.95 · 658 shares12 May 2026: ₹230.97 · 559 shares13 May 2026: ₹223.50 · 795 shares14 May 2026: ₹225.54 · 289 shares15 May 2026: ₹229.90 · 334 shares18 May 2026: ₹218.95 · 1,514 shares19 May 2026: ₹224.99 · 47 shares20 May 2026: ₹226.50 · 75 shares22 May 2026: ₹224.99 · 593 shares25 May 2026: ₹217.58 · 445 shares26 May 2026: ₹228.79 · 298 shares27 May 2026: ₹227.00 · 7,841 shares29 May 2026: ₹218.00 · 4,173 shares1 Jun 2026: ₹224.20 · 1,073 shares2 Jun 2026: ₹228.79 · 24,497 shares3 Jun 2026: ₹250.47 · 9,600 shares4 Jun 2026: ₹250.87 · 30,976 shares5 Jun 2026: ₹245.46 · 35,824 shares8 Jun 2026: ₹238.92 · 26,637 shares9 Jun 2026: ₹232.36 · 25,416 shares10 Jun 2026: ₹227.50 · 28,162 shares11 Jun 2026: ₹240.68 · 27,191 shares12 Jun 2026: ₹243.57 · 27,927 shares15 Jun 2026: ₹240.17 · 48,630 shares16 Jun 2026: ₹233.99 · 29,181 shares17 Jun 2026: ₹232.72 · 671 shares18 Jun 2026: ₹240.57 · 28,577 shares19 Jun 2026: ₹238.16 · 25,436 shares22 Jun 2026: ₹242.00 · 25,561 shares23 Jun 2026: ₹237.16 · 25,254 shares24 Jun 2026: ₹241.27 · 27,722 shares25 Jun 2026: ₹236.08 · 29,857 shares29 Jun 2026: ₹237.96 · 25,912 shares30 Jun 2026: ₹237.63 · 29,006 shares1 Jul 2026: ₹230.18 · 25,926 shares2 Jul 2026: ₹233.64 · 25,370 shares3 Jul 2026: ₹237.66 · 24,853 shares6 Jul 2026: ₹232.20 · 25,614 shares7 Jul 2026: ₹230.38 · 30,279 shares8 Jul 2026: ₹219.34 · 355 shares9 Jul 2026: ₹238.41 · 581 shares10 Jul 2026: ₹233.55 · 1,038 shares13 Jul 2026: ₹227.74 · 26,672 shares14 Jul 2026: ₹227.97 · 26,486 shares15 Jul 2026: ₹230.52 · 26,247 shares16 Jul 2026: ₹229.97 · 25,202 shares17 Jul 2026: ₹231.20 · 28,379 shares20 Jul 2026: ₹228.21 · 28,270 shares21 Jul 2026: ₹231.75 · 27,958 shares22 Jul 2026: ₹234.11 · 26,436 shares23 Jul 2026: ₹232.52 · 28,016 shares24 Jul 2026: ₹234.54 · 30,553 shares27 Jul 2026: ₹233.71 · 29,160 shares28 Jul 2026: ₹229.84 · 28,032 shares29 Jul 2026: ₹238.57 · 26,754 shares30 Jul 2026: ₹247.13 · 28,449 shares31 Jul 2026: ₹247.11 · 25,790 shares3 Aug 2026: ₹255.00 · 27,523 shares4 Aug 2026: ₹254.51 · 26,896 shares5 Aug 2026: ₹256.56 · 30,334 shares6 Aug 2026: ₹260.77 · 27,448 shares7 Aug 2026: ₹261.44 · 25,535 shares10 Aug 2026: ₹263.63 · 31,849 shares11 Aug 2026: ₹265.04 · 37,005 shares12 Aug 2026: ₹275.08 · 36,579 shares13 Aug 2026: ₹285.71 · 32,728 shares14 Aug 2026: ₹301.90 · 41,982 shares17 Aug 2026: ₹294.92 · 32,612 shares18 Aug 2026: ₹290.66 · 29,702 shares19 Aug 2026: ₹290.77 · 30,491 shares20 Aug 2026: ₹288.82 · 27,724 shares21 Aug 2026: ₹304.56 · 28,770 shares24 Aug 2026: ₹296.59 · 31,801 shares25 Aug 2026: ₹295.58 · 28,621 shares26 Aug 2026: ₹295.99 · 605 shares27 Aug 2026: ₹297.88 · 28,147 shares28 Aug 2026: ₹294.99 · 15,606 shares31 Aug 2026: ₹290.20 · 24,971 shares1 Sep 2026: ₹292.25 · 23,233 shares2 Sep 2026: ₹293.90 · 34,207 shares3 Sep 2026: ₹284.90 · 23,097 shares4 Sep 2026: ₹293.50 · 26,009 shares7 Sep 2026: ₹286.60 · 23,488 shares8 Sep 2026: ₹293.55 · 27,910 shares9 Sep 2026: ₹282.45 · 20,732 shares10 Sep 2026: ₹281.90 · 21,256 shares11 Sep 2026: ₹276.15 · 30,980 shares15 Sep 2026: ₹265.90 · 20,914 shares16 Sep 2026: ₹285.95 · 21,626 shares17 Sep 2026: ₹297.15 · 3,156 shares18 Sep 2026: ₹280.95 · 482 shares
22525027530019 Jan 202618 Mar 202625 May 202623 Jul 202618 Sep 202619 Jan 2026: ₹272.37 · 18,203 shares20 Jan 2026: ₹282.31 · 11,897 shares21 Jan 2026: ₹277.15 · 1,694 shares22 Jan 2026: ₹284.25 · 10,246 shares23 Jan 2026: ₹280.00 · 279 shares27 Jan 2026: ₹267.22 · 504 shares28 Jan 2026: ₹280.00 · 181 shares29 Jan 2026: ₹273.02 · 907 shares30 Jan 2026: ₹269.74 · 1,029 shares1 Feb 2026: ₹265.55 · 425 shares2 Feb 2026: ₹274.90 · 472 shares3 Feb 2026: ₹274.00 · 158 shares4 Feb 2026: ₹274.95 · 125 shares5 Feb 2026: ₹282.10 · 2,033 shares6 Feb 2026: ₹272.30 · 668 shares9 Feb 2026: ₹272.20 · 215 shares10 Feb 2026: ₹266.05 · 870 shares11 Feb 2026: ₹263.00 · 532 shares12 Feb 2026: ₹269.45 · 257 shares13 Feb 2026: ₹259.70 · 255 shares16 Feb 2026: ₹259.90 · 647 shares17 Feb 2026: ₹255.90 · 574 shares18 Feb 2026: ₹251.35 · 151 shares19 Feb 2026: ₹258.10 · 481 shares20 Feb 2026: ₹257.90 · 21 shares23 Feb 2026: ₹251.00 · 115 shares24 Feb 2026: ₹251.35 · 299 shares25 Feb 2026: ₹248.10 · 3,985 shares26 Feb 2026: ₹255.00 · 2,289 shares27 Feb 2026: ₹250.25 · 1,047 shares2 Mar 2026: ₹245.00 · 9 shares4 Mar 2026: ₹242.05 · 762 shares5 Mar 2026: ₹254.15 · 30,607 shares6 Mar 2026: ₹265.70 · 16,911 shares9 Mar 2026: ₹265.20 · 12,860 shares10 Mar 2026: ₹256.35 · 713 shares11 Mar 2026: ₹263.15 · 1,918 shares12 Mar 2026: ₹255.00 · 29,774 shares13 Mar 2026: ₹254.00 · 608 shares16 Mar 2026: ₹255.50 · 10,859 shares17 Mar 2026: ₹252.50 · 7,193 shares18 Mar 2026: ₹253.00 · 164 shares19 Mar 2026: ₹255.00 · 121 shares20 Mar 2026: ₹255.00 · 279 shares23 Mar 2026: ₹243.70 · 720 shares24 Mar 2026: ₹245.50 · 209 shares25 Mar 2026: ₹252.00 · 301 shares27 Mar 2026: ₹252.50 · 1,157 shares30 Mar 2026: ₹245.10 · 48 shares1 Apr 2026: ₹242.86 · 211 shares2 Apr 2026: ₹253.00 · 101 shares6 Apr 2026: ₹246.01 · 41 shares7 Apr 2026: ₹243.50 · 234 shares8 Apr 2026: ₹245.00 · 1,688 shares9 Apr 2026: ₹248.50 · 26 shares10 Apr 2026: ₹247.19 · 269 shares13 Apr 2026: ₹257.99 · 2,136 shares15 Apr 2026: ₹255.19 · 646 shares16 Apr 2026: ₹258.51 · 4,822 shares17 Apr 2026: ₹251.20 · 1,189 shares20 Apr 2026: ₹259.26 · 2,025 shares21 Apr 2026: ₹249.23 · 2,866 shares22 Apr 2026: ₹256.27 · 1,657 shares23 Apr 2026: ₹248.63 · 470 shares24 Apr 2026: ₹244.01 · 128 shares27 Apr 2026: ₹244.94 · 375 shares28 Apr 2026: ₹243.40 · 345 shares29 Apr 2026: ₹252.00 · 1,067 shares30 Apr 2026: ₹246.82 · 418 shares4 May 2026: ₹240.90 · 1,095 shares5 May 2026: ₹245.99 · 181 shares6 May 2026: ₹239.90 · 33 shares7 May 2026: ₹238.02 · 364 shares8 May 2026: ₹234.31 · 414 shares11 May 2026: ₹238.95 · 658 shares12 May 2026: ₹230.97 · 559 shares13 May 2026: ₹223.50 · 795 shares14 May 2026: ₹225.54 · 289 shares15 May 2026: ₹229.90 · 334 shares18 May 2026: ₹218.95 · 1,514 shares19 May 2026: ₹224.99 · 47 shares20 May 2026: ₹226.50 · 75 shares22 May 2026: ₹224.99 · 593 shares25 May 2026: ₹217.58 · 445 shares26 May 2026: ₹228.79 · 298 shares27 May 2026: ₹227.00 · 7,841 shares29 May 2026: ₹218.00 · 4,173 shares1 Jun 2026: ₹224.20 · 1,073 shares2 Jun 2026: ₹228.79 · 24,497 shares3 Jun 2026: ₹250.47 · 9,600 shares4 Jun 2026: ₹250.87 · 30,976 shares5 Jun 2026: ₹245.46 · 35,824 shares8 Jun 2026: ₹238.92 · 26,637 shares9 Jun 2026: ₹232.36 · 25,416 shares10 Jun 2026: ₹227.50 · 28,162 shares11 Jun 2026: ₹240.68 · 27,191 shares12 Jun 2026: ₹243.57 · 27,927 shares15 Jun 2026: ₹240.17 · 48,630 shares16 Jun 2026: ₹233.99 · 29,181 shares17 Jun 2026: ₹232.72 · 671 shares18 Jun 2026: ₹240.57 · 28,577 shares19 Jun 2026: ₹238.16 · 25,436 shares22 Jun 2026: ₹242.00 · 25,561 shares23 Jun 2026: ₹237.16 · 25,254 shares24 Jun 2026: ₹241.27 · 27,722 shares25 Jun 2026: ₹236.08 · 29,857 shares29 Jun 2026: ₹237.96 · 25,912 shares30 Jun 2026: ₹237.63 · 29,006 shares1 Jul 2026: ₹230.18 · 25,926 shares2 Jul 2026: ₹233.64 · 25,370 shares3 Jul 2026: ₹237.66 · 24,853 shares6 Jul 2026: ₹232.20 · 25,614 shares7 Jul 2026: ₹230.38 · 30,279 shares8 Jul 2026: ₹219.34 · 355 shares9 Jul 2026: ₹238.41 · 581 shares10 Jul 2026: ₹233.55 · 1,038 shares13 Jul 2026: ₹227.74 · 26,672 shares14 Jul 2026: ₹227.97 · 26,486 shares15 Jul 2026: ₹230.52 · 26,247 shares16 Jul 2026: ₹229.97 · 25,202 shares17 Jul 2026: ₹231.20 · 28,379 shares20 Jul 2026: ₹228.21 · 28,270 shares21 Jul 2026: ₹231.75 · 27,958 shares22 Jul 2026: ₹234.11 · 26,436 shares23 Jul 2026: ₹232.52 · 28,016 shares24 Jul 2026: ₹234.54 · 30,553 shares27 Jul 2026: ₹233.71 · 29,160 shares28 Jul 2026: ₹229.84 · 28,032 shares29 Jul 2026: ₹238.57 · 26,754 shares30 Jul 2026: ₹247.13 · 28,449 shares31 Jul 2026: ₹247.11 · 25,790 shares3 Aug 2026: ₹255.00 · 27,523 shares4 Aug 2026: ₹254.51 · 26,896 shares5 Aug 2026: ₹256.56 · 30,334 shares6 Aug 2026: ₹260.77 · 27,448 shares7 Aug 2026: ₹261.44 · 25,535 shares10 Aug 2026: ₹263.63 · 31,849 shares11 Aug 2026: ₹265.04 · 37,005 shares12 Aug 2026: ₹275.08 · 36,579 shares13 Aug 2026: ₹285.71 · 32,728 shares14 Aug 2026: ₹301.90 · 41,982 shares17 Aug 2026: ₹294.92 · 32,612 shares18 Aug 2026: ₹290.66 · 29,702 shares19 Aug 2026: ₹290.77 · 30,491 shares20 Aug 2026: ₹288.82 · 27,724 shares21 Aug 2026: ₹304.56 · 28,770 shares24 Aug 2026: ₹296.59 · 31,801 shares25 Aug 2026: ₹295.58 · 28,621 shares26 Aug 2026: ₹295.99 · 605 shares27 Aug 2026: ₹297.88 · 28,147 shares28 Aug 2026: ₹294.99 · 15,606 shares31 Aug 2026: ₹290.20 · 24,971 shares1 Sep 2026: ₹292.25 · 23,233 shares2 Sep 2026: ₹293.90 · 34,207 shares3 Sep 2026: ₹284.90 · 23,097 shares4 Sep 2026: ₹293.50 · 26,009 shares7 Sep 2026: ₹286.60 · 23,488 shares8 Sep 2026: ₹293.55 · 27,910 shares9 Sep 2026: ₹282.45 · 20,732 shares10 Sep 2026: ₹281.90 · 21,256 shares11 Sep 2026: ₹276.15 · 30,980 shares15 Sep 2026: ₹265.90 · 20,914 shares16 Sep 2026: ₹285.95 · 21,626 shares17 Sep 2026: ₹297.15 · 3,156 shares18 Sep 2026: ₹280.95 · 482 shares
22525027530019 Jan 202618 Mar 202625 May 202623 Jul 202618 Sep 202619 Jan 2026: ₹272.37 · 18,203 shares20 Jan 2026: ₹282.31 · 11,897 shares21 Jan 2026: ₹277.15 · 1,694 shares22 Jan 2026: ₹284.25 · 10,246 shares23 Jan 2026: ₹280.00 · 279 shares27 Jan 2026: ₹267.22 · 504 shares28 Jan 2026: ₹280.00 · 181 shares29 Jan 2026: ₹273.02 · 907 shares30 Jan 2026: ₹269.74 · 1,029 shares1 Feb 2026: ₹265.55 · 425 shares2 Feb 2026: ₹274.90 · 472 shares3 Feb 2026: ₹274.00 · 158 shares4 Feb 2026: ₹274.95 · 125 shares5 Feb 2026: ₹282.10 · 2,033 shares6 Feb 2026: ₹272.30 · 668 shares9 Feb 2026: ₹272.20 · 215 shares10 Feb 2026: ₹266.05 · 870 shares11 Feb 2026: ₹263.00 · 532 shares12 Feb 2026: ₹269.45 · 257 shares13 Feb 2026: ₹259.70 · 255 shares16 Feb 2026: ₹259.90 · 647 shares17 Feb 2026: ₹255.90 · 574 shares18 Feb 2026: ₹251.35 · 151 shares19 Feb 2026: ₹258.10 · 481 shares20 Feb 2026: ₹257.90 · 21 shares23 Feb 2026: ₹251.00 · 115 shares24 Feb 2026: ₹251.35 · 299 shares25 Feb 2026: ₹248.10 · 3,985 shares26 Feb 2026: ₹255.00 · 2,289 shares27 Feb 2026: ₹250.25 · 1,047 shares2 Mar 2026: ₹245.00 · 9 shares4 Mar 2026: ₹242.05 · 762 shares5 Mar 2026: ₹254.15 · 30,607 shares6 Mar 2026: ₹265.70 · 16,911 shares9 Mar 2026: ₹265.20 · 12,860 shares10 Mar 2026: ₹256.35 · 713 shares11 Mar 2026: ₹263.15 · 1,918 shares12 Mar 2026: ₹255.00 · 29,774 shares13 Mar 2026: ₹254.00 · 608 shares16 Mar 2026: ₹255.50 · 10,859 shares17 Mar 2026: ₹252.50 · 7,193 shares18 Mar 2026: ₹253.00 · 164 shares19 Mar 2026: ₹255.00 · 121 shares20 Mar 2026: ₹255.00 · 279 shares23 Mar 2026: ₹243.70 · 720 shares24 Mar 2026: ₹245.50 · 209 shares25 Mar 2026: ₹252.00 · 301 shares27 Mar 2026: ₹252.50 · 1,157 shares30 Mar 2026: ₹245.10 · 48 shares1 Apr 2026: ₹242.86 · 211 shares2 Apr 2026: ₹253.00 · 101 shares6 Apr 2026: ₹246.01 · 41 shares7 Apr 2026: ₹243.50 · 234 shares8 Apr 2026: ₹245.00 · 1,688 shares9 Apr 2026: ₹248.50 · 26 shares10 Apr 2026: ₹247.19 · 269 shares13 Apr 2026: ₹257.99 · 2,136 shares15 Apr 2026: ₹255.19 · 646 shares16 Apr 2026: ₹258.51 · 4,822 shares17 Apr 2026: ₹251.20 · 1,189 shares20 Apr 2026: ₹259.26 · 2,025 shares21 Apr 2026: ₹249.23 · 2,866 shares22 Apr 2026: ₹256.27 · 1,657 shares23 Apr 2026: ₹248.63 · 470 shares24 Apr 2026: ₹244.01 · 128 shares27 Apr 2026: ₹244.94 · 375 shares28 Apr 2026: ₹243.40 · 345 shares29 Apr 2026: ₹252.00 · 1,067 shares30 Apr 2026: ₹246.82 · 418 shares4 May 2026: ₹240.90 · 1,095 shares5 May 2026: ₹245.99 · 181 shares6 May 2026: ₹239.90 · 33 shares7 May 2026: ₹238.02 · 364 shares8 May 2026: ₹234.31 · 414 shares11 May 2026: ₹238.95 · 658 shares12 May 2026: ₹230.97 · 559 shares13 May 2026: ₹223.50 · 795 shares14 May 2026: ₹225.54 · 289 shares15 May 2026: ₹229.90 · 334 shares18 May 2026: ₹218.95 · 1,514 shares19 May 2026: ₹224.99 · 47 shares20 May 2026: ₹226.50 · 75 shares22 May 2026: ₹224.99 · 593 shares25 May 2026: ₹217.58 · 445 shares26 May 2026: ₹228.79 · 298 shares27 May 2026: ₹227.00 · 7,841 shares29 May 2026: ₹218.00 · 4,173 shares1 Jun 2026: ₹224.20 · 1,073 shares2 Jun 2026: ₹228.79 · 24,497 shares3 Jun 2026: ₹250.47 · 9,600 shares4 Jun 2026: ₹250.87 · 30,976 shares5 Jun 2026: ₹245.46 · 35,824 shares8 Jun 2026: ₹238.92 · 26,637 shares9 Jun 2026: ₹232.36 · 25,416 shares10 Jun 2026: ₹227.50 · 28,162 shares11 Jun 2026: ₹240.68 · 27,191 shares12 Jun 2026: ₹243.57 · 27,927 shares15 Jun 2026: ₹240.17 · 48,630 shares16 Jun 2026: ₹233.99 · 29,181 shares17 Jun 2026: ₹232.72 · 671 shares18 Jun 2026: ₹240.57 · 28,577 shares19 Jun 2026: ₹238.16 · 25,436 shares22 Jun 2026: ₹242.00 · 25,561 shares23 Jun 2026: ₹237.16 · 25,254 shares24 Jun 2026: ₹241.27 · 27,722 shares25 Jun 2026: ₹236.08 · 29,857 shares29 Jun 2026: ₹237.96 · 25,912 shares30 Jun 2026: ₹237.63 · 29,006 shares1 Jul 2026: ₹230.18 · 25,926 shares2 Jul 2026: ₹233.64 · 25,370 shares3 Jul 2026: ₹237.66 · 24,853 shares6 Jul 2026: ₹232.20 · 25,614 shares7 Jul 2026: ₹230.38 · 30,279 shares8 Jul 2026: ₹219.34 · 355 shares9 Jul 2026: ₹238.41 · 581 shares10 Jul 2026: ₹233.55 · 1,038 shares13 Jul 2026: ₹227.74 · 26,672 shares14 Jul 2026: ₹227.97 · 26,486 shares15 Jul 2026: ₹230.52 · 26,247 shares16 Jul 2026: ₹229.97 · 25,202 shares17 Jul 2026: ₹231.20 · 28,379 shares20 Jul 2026: ₹228.21 · 28,270 shares21 Jul 2026: ₹231.75 · 27,958 shares22 Jul 2026: ₹234.11 · 26,436 shares23 Jul 2026: ₹232.52 · 28,016 shares24 Jul 2026: ₹234.54 · 30,553 shares27 Jul 2026: ₹233.71 · 29,160 shares28 Jul 2026: ₹229.84 · 28,032 shares29 Jul 2026: ₹238.57 · 26,754 shares30 Jul 2026: ₹247.13 · 28,449 shares31 Jul 2026: ₹247.11 · 25,790 shares3 Aug 2026: ₹255.00 · 27,523 shares4 Aug 2026: ₹254.51 · 26,896 shares5 Aug 2026: ₹256.56 · 30,334 shares6 Aug 2026: ₹260.77 · 27,448 shares7 Aug 2026: ₹261.44 · 25,535 shares10 Aug 2026: ₹263.63 · 31,849 shares11 Aug 2026: ₹265.04 · 37,005 shares12 Aug 2026: ₹275.08 · 36,579 shares13 Aug 2026: ₹285.71 · 32,728 shares14 Aug 2026: ₹301.90 · 41,982 shares17 Aug 2026: ₹294.92 · 32,612 shares18 Aug 2026: ₹290.66 · 29,702 shares19 Aug 2026: ₹290.77 · 30,491 shares20 Aug 2026: ₹288.82 · 27,724 shares21 Aug 2026: ₹304.56 · 28,770 shares24 Aug 2026: ₹296.59 · 31,801 shares25 Aug 2026: ₹295.58 · 28,621 shares26 Aug 2026: ₹295.99 · 605 shares27 Aug 2026: ₹297.88 · 28,147 shares28 Aug 2026: ₹294.99 · 15,606 shares31 Aug 2026: ₹290.20 · 24,971 shares1 Sep 2026: ₹292.25 · 23,233 shares2 Sep 2026: ₹293.90 · 34,207 shares3 Sep 2026: ₹284.90 · 23,097 shares4 Sep 2026: ₹293.50 · 26,009 shares7 Sep 2026: ₹286.60 · 23,488 shares8 Sep 2026: ₹293.55 · 27,910 shares9 Sep 2026: ₹282.45 · 20,732 shares10 Sep 2026: ₹281.90 · 21,256 shares11 Sep 2026: ₹276.15 · 30,980 shares15 Sep 2026: ₹265.90 · 20,914 shares16 Sep 2026: ₹285.95 · 21,626 shares17 Sep 2026: ₹297.15 · 3,156 shares18 Sep 2026: ₹280.95 · 482 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.