ANVESHAN
Theme
Create account
Stocks · IKS · IT - Services · mid cap

INVENTURUS KNOWLEDGE SO L

Last close
₹1,779.90
18 Sep 2026 · +14.8% over the year
Held by
58funds
latest disclosure month
Average weight per holder
0.5%
Σ across holders 27.6% · -5.02% over 3 months
Days to exit
97
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 63 rows: 58 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
ITI Small Cap Fund
Small Cap · held 2 mo
0.95% Jul 2026 ₹1,848.90 −4% +0.95% entered
ITI Large & Mid Cap Fund
Large & Mid Cap · held 1 mo
0.81% Aug 2026 ₹1,734.30 +3% +0.81% entered
Aditya Birla Sun Life Aggressive Hybrid Fund
Aggressive Hybrid · held 2 mo
0.24% Jun 2026 ₹1,679.40 +6% +0.24% entered
Baroda BNP Paribas Mid Cap Fund
Mid Cap · held 1.8 yrs
0.62% Dec 2024 ₹1,919.50 −7% +0.14% added
BANDHAN Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 1 mo
0.08% Aug 2026 ₹1,734.30 +3% +0.08% entered
JioBlackRock Sector Rotation Fund
Sectoral/ Thematic · held 2 mo
0.07% Jul 2026 ₹1,848.90 −4% +0.07% entered
Tata Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 1.8 yrs
0.89% Dec 2024 ₹1,919.50 −7% +0.05% held
Axis Small Cap Fund
Small Cap · held 1.8 yrs
0.57% Dec 2024 ₹1,919.50 −7% +0.01% added
Union Equity Savings Fund
Equity Savings · held 8 mo
0.52% Jan 2026 ₹1,551.90 +15% +0.01% trimmed
ICICI Prudential Technology Fund
Sectoral/ Thematic · held 1.2 yrs
0.56% Jul 2025 ₹1,587.00 +12% +0.01% held
ICICI Prudential Nifty 500 Index Fund
Index Funds · held 1.5 yrs
0.04% Mar 2025 ₹1,528.95 +16% +0.00% added
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 1.5 yrs
0.04% Mar 2025 ₹1,528.95 +16% +0.00% added
Groww Nifty Total Market Index Fund
Equity Funds · held 1.0 yrs
0.04% Sep 2025 ₹1,453.50 +22% +0.00% added
Axis Nifty 500 Index Fund
Equity Funds · held 1.5 yrs
0.04% Mar 2025 ₹1,528.95 +16% 0.00% added
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 1.5 yrs
0.04% Mar 2025 ₹1,528.95 +16% 0.00% held
DSP Nifty 500 Index Fund
Index Funds · held 8 mo
0.04% Jan 2026 ₹1,551.90 +15% 0.00% added
DSP Nifty Smallcap 250 ETF
Other ETFs · held 9 mo
0.41% Dec 2025 ₹1,657.80 +7% 0.00% added
HDFC BSE 500 ETF
Other ETFs · held 1.3 yrs
0.04% Jun 2025 ₹1,610.10 +11% 0.00% added
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.04% Jun 2025 ₹1,610.10 +11% 0.00% trimmed
Motilal Oswal Nifty 500 ETF
Other ETFs · held 1.5 yrs
0.04% Mar 2025 ₹1,528.95 +16% 0.00% added
Motilal Oswal Nifty 500 Index Fund
Index Funds · held 1.5 yrs
0.04% Mar 2025 ₹1,528.95 +16% 0.00% added
Navi Nifty 500 Multicap 50 25 25 Index Fund
Index Funds · held 10 mo
0.10% Sep 2025 ₹1,453.50 +22% 0.00% added
Navi Nifty Midsmallcap 400 Index Fund
Index Funds · held 8 mo
0.14% Dec 2025 ₹1,657.80 +7% 0.00% added
SBI Nifty 500 Index Fund
Index Funds · held 1.5 yrs
0.04% Mar 2025 ₹1,528.95 +16% 0.00% added
Mirae Asset Nifty500 Multicap 50 25 25 ETF
Equity ETF · held 1.5 yrs
0.10% Mar 2025 ₹1,528.95 +16% -0.00% added
ICICI Prudential BSE 500 ETF
Other ETFs · held 1.3 yrs
0.04% Jun 2025 ₹1,610.10 +11% -0.00% held
JioBlackRock Nifty Smallcap 250 Index Fund
Equity Funds · held 1.1 yrs
0.40% Aug 2025 ₹1,514.20 +18% -0.01% added
Groww Nifty Smallcap 250 ETF
Other ETFs · held 11 mo
0.40% Oct 2025 ₹1,645.90 +8% -0.01% added
ICICI Prudential Nifty Smallcap 250 Index Fund
Index Funds · held 1.5 yrs
0.40% Mar 2025 ₹1,528.95 +16% -0.01% added
Groww Nifty Smallcap 250 Index Fund
Equity Funds · held 1.0 yrs
0.40% Sep 2025 ₹1,453.50 +22% -0.01% added
Mirae Asset Nifty Smallcap 250 ETF
Equity ETF · held 10 mo
0.40% Nov 2025 ₹1,680.60 +6% -0.01% added
BANDHAN Nifty Smallcap 250 Index Fund
Index Funds · held 1.5 yrs
0.40% Mar 2025 ₹1,528.95 +16% -0.01% added
DSP Nifty Smallcap 250 Index Fund
Index Funds · held 9 mo
0.40% Dec 2025 ₹1,657.80 +7% -0.01% added
Motilal Oswal Nifty Smallcap 250 ETF
Other ETFs · held 1.5 yrs
0.40% Mar 2025 ₹1,528.95 +16% -0.01% added
Motilal Oswal Nifty Smallcap 250 Index Fund
Index Funds · held 1.5 yrs
0.40% Mar 2025 ₹1,528.95 +16% -0.01% added
Nippon India Nifty Smallcap 250 Index Fund
Index Funds · held 1.5 yrs
0.40% Mar 2025 ₹1,528.95 +16% -0.01% added
SBI Nifty Smallcap 250 ETF
Other ETFs · held 4 mo
0.40% May 2026 ₹1,675.60 +6% -0.01% added
SBI Nifty Smallcap 250 Index Fund
Index Funds · held 1.5 yrs
0.40% Mar 2025 ₹1,528.95 +16% -0.01% added
Union ELSS Tax Saver Fund (Formerly Union Tax Saver (ELSS) Fund
ELSS · held 1.8 yrs
0.75% Dec 2024 ₹1,919.50 −7% -0.01% held
Nippon India Nifty 500 Equal Weight Index Fund
Index Funds · held 1.5 yrs
0.18% Mar 2025 ₹1,528.95 +16% -0.02% trimmed
Union Multi Asset Allocation Fund
Multi Asset Allocation · held 1.8 yrs
0.88% Dec 2024 ₹1,919.50 −7% -0.02% held
HDFC Nifty India Digital Index Fund
Index Funds · held 6 mo
0.47% Mar 2026 ₹1,328.40 +34% -0.03% added
Tata Nifty India Digital Exchange Traded Fund
Other ETFs · held 6 mo
0.47% Mar 2026 ₹1,328.40 +34% -0.03% trimmed
ADITYA BIRLA SUN LIFE BAL BHAVISHYA YOJNA
Children's · held 1.8 yrs
1.61% Dec 2024 ₹1,919.50 −7% -0.05% held
Aditya Birla Sun Life Midcap Fund
Mid Cap · held 1.3 yrs
1.11% Jun 2025 ₹1,610.10 +11% -0.06% held
Union Aggressive Hybrid Fund
Aggressive Hybrid · held 9 mo
1.25% Dec 2025 ₹1,657.80 +7% -0.07% held
Union Children's Fund
Children's · held 1.8 yrs
1.36% Dec 2024 ₹1,919.50 −7% -0.11% held
Mirae Asset BSE Select IPO ETF
Equity ETF · held 1.3 yrs
0.64% Jun 2025 ₹1,610.10 +11% -0.11% trimmed
Motilal Oswal BSE Select IPO ETF
Other ETFs · held 10 mo
0.64% Nov 2025 ₹1,680.60 +6% -0.12% held
WhiteOak Capital Digital Bharat Fund
Sectoral/ Thematic · held 1.8 yrs
0.72% Dec 2024 ₹1,919.50 −7% -0.14% held
1–50 of 63 per page2550100 ‹ previous page 1 of 2 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.05 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 36 added or entered, 14 trimmed or exited

Who moved, fund by fund ↓

Crowding

58 funds hold it, at an average weight of 0.5% each (27.6% summed across holders). At a fifth of average daily volume (2,04,352 shares), the aggregate fund position would take about 97 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
Baroda BNP Paribas Mid Cap Fund
Mid Cap
+0.14% 0.62% Dec 2024 −7%
HDFC Nifty India Digital Index Fund
Index Funds
-0.03% 0.47% Mar 2026 +34%
Axis Small Cap Fund
Small Cap
+0.01% 0.57% Dec 2024 −7%
Motilal Oswal Nifty Smallcap 250 Index Fund
Index Funds
-0.01% 0.40% Mar 2025 +16%
Nippon India Nifty Smallcap 250 Index Fund
Index Funds
-0.01% 0.40% Mar 2025 +16%
SBI Nifty Smallcap 250 Index Fund
Index Funds
-0.01% 0.40% Mar 2025 +16%
BANDHAN Nifty Smallcap 250 Index Fund
Index Funds
-0.01% 0.40% Mar 2025 +16%
Motilal Oswal Nifty Smallcap 250 ETF
Other ETFs
-0.01% 0.40% Mar 2025 +16%
DSP Nifty Smallcap 250 Index Fund
Index Funds
-0.01% 0.40% Dec 2025 +7%
SBI Nifty Smallcap 250 ETF
Other ETFs
-0.01% 0.40% May 2026 +6%
Mirae Asset Nifty Smallcap 250 ETF
Equity ETF
-0.01% 0.40% Nov 2025 +6%
Groww Nifty Smallcap 250 Index Fund
Equity Funds
-0.01% 0.40% Sep 2025 +22%
ICICI Prudential Nifty Smallcap 250 Index Fund
Index Funds
-0.01% 0.40% Mar 2025 +16%
Groww Nifty Smallcap 250 ETF
Other ETFs
-0.01% 0.40% Oct 2025 +8%
JioBlackRock Nifty Smallcap 250 Index Fund
Equity Funds
-0.01% 0.40% Aug 2025 +18%
ICICI Prudential Nifty 500 Index Fund
Index Funds
+0.00% 0.04% Mar 2025 +16%
Mirae Asset Nifty Total Market Index Fund
Equity Funds
+0.00% 0.04% Mar 2025 +16%
Groww Nifty Total Market Index Fund
Equity Funds
+0.00% 0.04% Sep 2025 +22%
Mirae Asset Nifty500 Multicap 50 25 25 ETF
Equity ETF
-0.00% 0.10% Mar 2025 +16%
Motilal Oswal Nifty 500 Index Fund
Index Funds
0.00% 0.04% Mar 2025 +16%
HDFC BSE 500 ETF
Other ETFs
0.00% 0.04% Jun 2025 +11%
Motilal Oswal Nifty 500 ETF
Other ETFs
0.00% 0.04% Mar 2025 +16%
Axis Nifty 500 Index Fund
Equity Funds
0.00% 0.04% Mar 2025 +16%
Navi Nifty 500 Multicap 50 25 25 Index Fund
Index Funds
0.00% 0.10% Sep 2025 +22%
SBI Nifty 500 Index Fund
Index Funds
0.00% 0.04% Mar 2025 +16%
DSP Nifty Smallcap 250 ETF
Other ETFs
0.00% 0.41% Dec 2025 +7%
Navi Nifty Midsmallcap 400 Index Fund
Index Funds
0.00% 0.14% Dec 2025 +7%
DSP Nifty 500 Index Fund
Index Funds
0.00% 0.04% Jan 2026 +15%
1–28 of 28 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

14001600180017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,549.90 · 1,72,786 shares18 Sep 2025: ₹1,541.50 · 2,24,736 shares19 Sep 2025: ₹1,555.90 · 14,76,249 shares22 Sep 2025: ₹1,498.40 · 3,18,731 shares23 Sep 2025: ₹1,515.50 · 1,76,675 shares24 Sep 2025: ₹1,508.10 · 1,05,620 shares25 Sep 2025: ₹1,500.80 · 1,02,684 shares26 Sep 2025: ₹1,487.20 · 1,56,666 shares29 Sep 2025: ₹1,503.70 · 3,45,410 shares30 Sep 2025: ₹1,453.50 · 6,01,698 shares1 Oct 2025: ₹1,489.60 · 1,66,325 shares3 Oct 2025: ₹1,511.20 · 2,13,459 shares6 Oct 2025: ₹1,548.20 · 1,72,224 shares7 Oct 2025: ₹1,537.80 · 1,92,363 shares8 Oct 2025: ₹1,522.00 · 82,110 shares9 Oct 2025: ₹1,527.60 · 82,770 shares10 Oct 2025: ₹1,531.60 · 54,588 shares13 Oct 2025: ₹1,532.50 · 83,013 shares14 Oct 2025: ₹1,504.90 · 62,547 shares15 Oct 2025: ₹1,520.60 · 88,906 shares16 Oct 2025: ₹1,525.10 · 92,472 shares17 Oct 2025: ₹1,507.90 · 45,861 shares20 Oct 2025: ₹1,545.10 · 1,83,818 shares21 Oct 2025: ₹1,549.20 · 18,103 shares23 Oct 2025: ₹1,526.60 · 1,19,167 shares24 Oct 2025: ₹1,527.00 · 56,118 shares27 Oct 2025: ₹1,524.20 · 40,960 shares28 Oct 2025: ₹1,547.80 · 1,08,307 shares29 Oct 2025: ₹1,569.40 · 1,23,439 shares30 Oct 2025: ₹1,567.10 · 1,56,753 shares31 Oct 2025: ₹1,645.90 · 38,99,949 shares3 Nov 2025: ₹1,648.00 · 6,51,353 shares4 Nov 2025: ₹1,666.60 · 8,89,960 shares6 Nov 2025: ₹1,667.50 · 4,37,667 shares7 Nov 2025: ₹1,660.20 · 3,29,389 shares10 Nov 2025: ₹1,675.00 · 2,14,956 shares11 Nov 2025: ₹1,654.60 · 2,02,497 shares12 Nov 2025: ₹1,644.70 · 2,09,565 shares13 Nov 2025: ₹1,616.20 · 1,60,770 shares14 Nov 2025: ₹1,604.40 · 82,961 shares17 Nov 2025: ₹1,620.10 · 1,81,110 shares18 Nov 2025: ₹1,600.60 · 89,976 shares19 Nov 2025: ₹1,594.60 · 89,306 shares20 Nov 2025: ₹1,590.40 · 1,05,505 shares21 Nov 2025: ₹1,568.00 · 1,12,960 shares24 Nov 2025: ₹1,677.50 · 16,43,961 shares25 Nov 2025: ₹1,629.80 · 3,25,288 shares26 Nov 2025: ₹1,680.60 · 4,38,444 shares27 Nov 2025: ₹1,696.00 · 5,23,749 shares28 Nov 2025: ₹1,680.60 · 1,42,491 shares1 Dec 2025: ₹1,704.20 · 2,09,224 shares2 Dec 2025: ₹1,682.60 · 1,84,984 shares3 Dec 2025: ₹1,667.50 · 1,15,119 shares4 Dec 2025: ₹1,666.60 · 1,43,663 shares5 Dec 2025: ₹1,645.00 · 1,25,740 shares8 Dec 2025: ₹1,594.90 · 91,229 shares9 Dec 2025: ₹1,575.50 · 1,80,035 shares10 Dec 2025: ₹1,572.90 · 81,338 shares11 Dec 2025: ₹1,568.30 · 1,95,057 shares12 Dec 2025: ₹1,646.00 · 2,68,320 shares15 Dec 2025: ₹1,666.20 · 92,472 shares16 Dec 2025: ₹1,680.00 · 2,07,691 shares17 Dec 2025: ₹1,677.90 · 1,40,685 shares18 Dec 2025: ₹1,654.40 · 59,546 shares19 Dec 2025: ₹1,695.60 · 1,50,332 shares22 Dec 2025: ₹1,740.00 · 4,92,270 shares23 Dec 2025: ₹1,749.00 · 1,28,364 shares24 Dec 2025: ₹1,749.80 · 2,31,120 shares26 Dec 2025: ₹1,730.80 · 60,488 shares29 Dec 2025: ₹1,661.70 · 1,05,524 shares30 Dec 2025: ₹1,668.60 · 93,646 shares31 Dec 2025: ₹1,657.80 · 73,127 shares1 Jan 2026: ₹1,682.20 · 43,660 shares2 Jan 2026: ₹1,684.40 · 45,121 shares5 Jan 2026: ₹1,701.30 · 91,991 shares6 Jan 2026: ₹1,669.50 · 1,17,228 shares7 Jan 2026: ₹1,694.90 · 68,292 shares8 Jan 2026: ₹1,653.10 · 48,766 shares9 Jan 2026: ₹1,657.60 · 56,310 shares12 Jan 2026: ₹1,665.20 · 1,22,742 shares13 Jan 2026: ₹1,697.10 · 77,750 shares14 Jan 2026: ₹1,702.40 · 64,184 shares16 Jan 2026: ₹1,701.60 · 65,306 shares19 Jan 2026: ₹1,690.40 · 84,595 shares20 Jan 2026: ₹1,685.20 · 97,926 shares21 Jan 2026: ₹1,664.30 · 3,43,896 shares22 Jan 2026: ₹1,684.10 · 56,026 shares23 Jan 2026: ₹1,651.10 · 90,357 shares27 Jan 2026: ₹1,632.40 · 9,61,035 shares28 Jan 2026: ₹1,586.20 · 2,46,874 shares29 Jan 2026: ₹1,537.10 · 2,94,632 shares30 Jan 2026: ₹1,551.90 · 1,57,417 shares1 Feb 2026: ₹1,570.60 · 71,171 shares2 Feb 2026: ₹1,608.20 · 86,588 shares3 Feb 2026: ₹1,638.00 · 1,70,646 shares4 Feb 2026: ₹1,608.90 · 1,11,377 shares5 Feb 2026: ₹1,703.70 · 10,83,555 shares6 Feb 2026: ₹1,678.60 · 1,79,998 shares9 Feb 2026: ₹1,697.10 · 1,81,350 shares10 Feb 2026: ₹1,757.90 · 2,62,496 shares11 Feb 2026: ₹1,742.60 · 2,30,593 shares12 Feb 2026: ₹1,659.40 · 1,14,259 shares13 Feb 2026: ₹1,640.50 · 1,30,076 shares16 Feb 2026: ₹1,620.80 · 88,109 shares17 Feb 2026: ₹1,640.30 · 1,01,830 shares18 Feb 2026: ₹1,639.50 · 70,280 shares19 Feb 2026: ₹1,658.40 · 65,505 shares20 Feb 2026: ₹1,594.40 · 1,76,163 shares23 Feb 2026: ₹1,540.20 · 1,57,636 shares24 Feb 2026: ₹1,456.10 · 4,45,732 shares25 Feb 2026: ₹1,432.50 · 4,48,362 shares26 Feb 2026: ₹1,417.60 · 1,11,844 shares27 Feb 2026: ₹1,375.80 · 4,51,945 shares2 Mar 2026: ₹1,346.50 · 1,57,668 shares4 Mar 2026: ₹1,331.00 · 2,63,205 shares5 Mar 2026: ₹1,305.90 · 6,26,336 shares6 Mar 2026: ₹1,329.20 · 1,67,720 shares9 Mar 2026: ₹1,305.20 · 1,32,739 shares10 Mar 2026: ₹1,396.40 · 8,27,054 shares11 Mar 2026: ₹1,376.40 · 1,74,081 shares12 Mar 2026: ₹1,373.90 · 3,54,606 shares13 Mar 2026: ₹1,327.30 · 1,36,289 shares16 Mar 2026: ₹1,330.60 · 2,51,212 shares17 Mar 2026: ₹1,327.50 · 1,36,583 shares18 Mar 2026: ₹1,349.90 · 2,40,937 shares19 Mar 2026: ₹1,337.30 · 1,06,560 shares20 Mar 2026: ₹1,332.80 · 3,81,923 shares23 Mar 2026: ₹1,274.90 · 1,82,458 shares24 Mar 2026: ₹1,347.30 · 3,41,200 shares25 Mar 2026: ₹1,323.50 · 3,89,671 shares27 Mar 2026: ₹1,354.80 · 2,00,738 shares30 Mar 2026: ₹1,328.40 · 3,17,514 shares1 Apr 2026: ₹1,331.50 · 2,70,398 shares2 Apr 2026: ₹1,342.90 · 1,23,432 shares6 Apr 2026: ₹1,369.30 · 1,11,376 shares7 Apr 2026: ₹1,411.80 · 2,24,607 shares8 Apr 2026: ₹1,459.20 · 2,00,205 shares9 Apr 2026: ₹1,477.30 · 82,054 shares10 Apr 2026: ₹1,539.70 · 2,74,103 shares13 Apr 2026: ₹1,514.00 · 83,335 shares15 Apr 2026: ₹1,517.00 · 3,31,517 shares16 Apr 2026: ₹1,522.40 · 2,35,089 shares17 Apr 2026: ₹1,499.00 · 3,37,852 shares20 Apr 2026: ₹1,430.10 · 3,16,556 shares21 Apr 2026: ₹1,437.80 · 1,50,295 shares22 Apr 2026: ₹1,426.90 · 1,98,931 shares23 Apr 2026: ₹1,435.30 · 97,521 shares24 Apr 2026: ₹1,438.00 · 39,14,727 shares27 Apr 2026: ₹1,504.10 · 5,04,434 shares28 Apr 2026: ₹1,521.80 · 1,89,795 shares29 Apr 2026: ₹1,557.80 · 3,55,706 shares30 Apr 2026: ₹1,654.70 · 13,29,919 shares4 May 2026: ₹1,678.70 · 4,27,755 shares5 May 2026: ₹1,686.60 · 3,27,079 shares6 May 2026: ₹1,665.50 · 2,11,574 shares7 May 2026: ₹1,695.70 · 1,42,328 shares8 May 2026: ₹1,696.40 · 70,505 shares11 May 2026: ₹1,741.00 · 4,08,420 shares12 May 2026: ₹1,654.40 · 1,67,310 shares13 May 2026: ₹1,675.00 · 94,780 shares14 May 2026: ₹1,672.90 · 6,72,817 shares15 May 2026: ₹1,595.30 · 3,07,434 shares18 May 2026: ₹1,595.40 · 2,35,318 shares19 May 2026: ₹1,645.50 · 1,16,332 shares20 May 2026: ₹1,628.60 · 57,846 shares21 May 2026: ₹1,619.20 · 71,743 shares22 May 2026: ₹1,585.90 · 3,11,195 shares25 May 2026: ₹1,647.40 · 2,10,529 shares26 May 2026: ₹1,645.80 · 1,34,347 shares27 May 2026: ₹1,637.50 · 63,999 shares29 May 2026: ₹1,675.60 · 3,57,907 shares1 Jun 2026: ₹1,639.10 · 89,238 shares2 Jun 2026: ₹1,670.20 · 1,23,660 shares3 Jun 2026: ₹1,706.00 · 1,59,895 shares4 Jun 2026: ₹1,690.70 · 1,87,774 shares5 Jun 2026: ₹1,659.10 · 3,13,749 shares8 Jun 2026: ₹1,658.80 · 87,591 shares9 Jun 2026: ₹1,683.50 · 83,221 shares10 Jun 2026: ₹1,678.50 · 90,810 shares11 Jun 2026: ₹1,649.00 · 45,388 shares12 Jun 2026: ₹1,678.30 · 80,525 shares15 Jun 2026: ₹1,675.20 · 1,31,181 shares16 Jun 2026: ₹1,641.50 · 1,16,060 shares17 Jun 2026: ₹1,636.20 · 67,018 shares18 Jun 2026: ₹1,673.40 · 1,36,542 shares19 Jun 2026: ₹1,675.20 · 2,33,117 shares22 Jun 2026: ₹1,690.10 · 78,898 shares23 Jun 2026: ₹1,699.90 · 2,42,678 shares24 Jun 2026: ₹1,717.60 · 1,97,416 shares25 Jun 2026: ₹1,704.30 · 80,555 shares29 Jun 2026: ₹1,699.60 · 83,845 shares30 Jun 2026: ₹1,679.40 · 71,173 shares1 Jul 2026: ₹1,800.20 · 15,18,540 shares2 Jul 2026: ₹1,837.50 · 12,76,744 shares3 Jul 2026: ₹1,861.20 · 4,50,539 shares6 Jul 2026: ₹1,877.10 · 3,04,943 shares7 Jul 2026: ₹1,890.50 · 3,54,980 shares8 Jul 2026: ₹1,831.90 · 3,42,725 shares9 Jul 2026: ₹1,862.90 · 2,24,951 shares10 Jul 2026: ₹1,928.10 · 3,32,086 shares13 Jul 2026: ₹1,903.40 · 1,34,917 shares14 Jul 2026: ₹1,879.40 · 69,884 shares15 Jul 2026: ₹1,876.30 · 75,415 shares16 Jul 2026: ₹1,863.20 · 1,12,662 shares17 Jul 2026: ₹1,897.10 · 1,44,172 shares20 Jul 2026: ₹1,901.90 · 1,61,948 shares21 Jul 2026: ₹1,882.80 · 46,681 shares22 Jul 2026: ₹1,815.60 · 1,25,663 shares23 Jul 2026: ₹1,799.30 · 80,753 shares24 Jul 2026: ₹1,759.80 · 1,65,781 shares27 Jul 2026: ₹1,829.00 · 1,29,614 shares28 Jul 2026: ₹1,819.60 · 68,747 shares29 Jul 2026: ₹1,819.20 · 47,133 shares30 Jul 2026: ₹1,782.30 · 51,771 shares31 Jul 2026: ₹1,848.90 · 2,12,871 shares3 Aug 2026: ₹1,846.40 · 61,283 shares4 Aug 2026: ₹1,845.90 · 1,43,965 shares5 Aug 2026: ₹1,877.70 · 82,155 shares6 Aug 2026: ₹1,763.10 · 5,90,774 shares7 Aug 2026: ₹1,737.70 · 3,07,437 shares10 Aug 2026: ₹1,728.80 · 3,54,892 shares11 Aug 2026: ₹1,745.00 · 1,51,894 shares12 Aug 2026: ₹1,785.60 · 1,69,710 shares13 Aug 2026: ₹1,781.50 · 48,420 shares14 Aug 2026: ₹1,840.00 · 2,14,154 shares17 Aug 2026: ₹1,830.20 · 1,10,946 shares18 Aug 2026: ₹1,861.60 · 1,29,336 shares19 Aug 2026: ₹1,812.30 · 1,44,201 shares20 Aug 2026: ₹1,791.60 · 87,771 shares21 Aug 2026: ₹1,786.20 · 90,179 shares24 Aug 2026: ₹1,789.40 · 1,00,047 shares25 Aug 2026: ₹1,790.90 · 60,597 shares26 Aug 2026: ₹1,741.40 · 2,31,100 shares27 Aug 2026: ₹1,750.60 · 1,80,738 shares28 Aug 2026: ₹1,762.00 · 1,10,044 shares31 Aug 2026: ₹1,734.30 · 2,85,121 shares1 Sep 2026: ₹1,740.80 · 1,42,656 shares2 Sep 2026: ₹1,744.10 · 78,597 shares3 Sep 2026: ₹1,732.40 · 61,480 shares4 Sep 2026: ₹1,759.90 · 2,20,451 shares7 Sep 2026: ₹1,788.00 · 1,27,280 shares8 Sep 2026: ₹1,780.00 · 67,890 shares9 Sep 2026: ₹1,792.10 · 2,06,160 shares10 Sep 2026: ₹1,783.70 · 76,060 shares11 Sep 2026: ₹1,740.60 · 83,326 shares15 Sep 2026: ₹1,783.00 · 1,72,263 shares16 Sep 2026: ₹1,752.00 · 1,29,237 shares17 Sep 2026: ₹1,728.90 · 1,19,965 shares18 Sep 2026: ₹1,779.90 · 4,51,923 shares
14001600180017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,549.90 · 1,72,786 shares18 Sep 2025: ₹1,541.50 · 2,24,736 shares19 Sep 2025: ₹1,555.90 · 14,76,249 shares22 Sep 2025: ₹1,498.40 · 3,18,731 shares23 Sep 2025: ₹1,515.50 · 1,76,675 shares24 Sep 2025: ₹1,508.10 · 1,05,620 shares25 Sep 2025: ₹1,500.80 · 1,02,684 shares26 Sep 2025: ₹1,487.20 · 1,56,666 shares29 Sep 2025: ₹1,503.70 · 3,45,410 shares30 Sep 2025: ₹1,453.50 · 6,01,698 shares1 Oct 2025: ₹1,489.60 · 1,66,325 shares3 Oct 2025: ₹1,511.20 · 2,13,459 shares6 Oct 2025: ₹1,548.20 · 1,72,224 shares7 Oct 2025: ₹1,537.80 · 1,92,363 shares8 Oct 2025: ₹1,522.00 · 82,110 shares9 Oct 2025: ₹1,527.60 · 82,770 shares10 Oct 2025: ₹1,531.60 · 54,588 shares13 Oct 2025: ₹1,532.50 · 83,013 shares14 Oct 2025: ₹1,504.90 · 62,547 shares15 Oct 2025: ₹1,520.60 · 88,906 shares16 Oct 2025: ₹1,525.10 · 92,472 shares17 Oct 2025: ₹1,507.90 · 45,861 shares20 Oct 2025: ₹1,545.10 · 1,83,818 shares21 Oct 2025: ₹1,549.20 · 18,103 shares23 Oct 2025: ₹1,526.60 · 1,19,167 shares24 Oct 2025: ₹1,527.00 · 56,118 shares27 Oct 2025: ₹1,524.20 · 40,960 shares28 Oct 2025: ₹1,547.80 · 1,08,307 shares29 Oct 2025: ₹1,569.40 · 1,23,439 shares30 Oct 2025: ₹1,567.10 · 1,56,753 shares31 Oct 2025: ₹1,645.90 · 38,99,949 shares3 Nov 2025: ₹1,648.00 · 6,51,353 shares4 Nov 2025: ₹1,666.60 · 8,89,960 shares6 Nov 2025: ₹1,667.50 · 4,37,667 shares7 Nov 2025: ₹1,660.20 · 3,29,389 shares10 Nov 2025: ₹1,675.00 · 2,14,956 shares11 Nov 2025: ₹1,654.60 · 2,02,497 shares12 Nov 2025: ₹1,644.70 · 2,09,565 shares13 Nov 2025: ₹1,616.20 · 1,60,770 shares14 Nov 2025: ₹1,604.40 · 82,961 shares17 Nov 2025: ₹1,620.10 · 1,81,110 shares18 Nov 2025: ₹1,600.60 · 89,976 shares19 Nov 2025: ₹1,594.60 · 89,306 shares20 Nov 2025: ₹1,590.40 · 1,05,505 shares21 Nov 2025: ₹1,568.00 · 1,12,960 shares24 Nov 2025: ₹1,677.50 · 16,43,961 shares25 Nov 2025: ₹1,629.80 · 3,25,288 shares26 Nov 2025: ₹1,680.60 · 4,38,444 shares27 Nov 2025: ₹1,696.00 · 5,23,749 shares28 Nov 2025: ₹1,680.60 · 1,42,491 shares1 Dec 2025: ₹1,704.20 · 2,09,224 shares2 Dec 2025: ₹1,682.60 · 1,84,984 shares3 Dec 2025: ₹1,667.50 · 1,15,119 shares4 Dec 2025: ₹1,666.60 · 1,43,663 shares5 Dec 2025: ₹1,645.00 · 1,25,740 shares8 Dec 2025: ₹1,594.90 · 91,229 shares9 Dec 2025: ₹1,575.50 · 1,80,035 shares10 Dec 2025: ₹1,572.90 · 81,338 shares11 Dec 2025: ₹1,568.30 · 1,95,057 shares12 Dec 2025: ₹1,646.00 · 2,68,320 shares15 Dec 2025: ₹1,666.20 · 92,472 shares16 Dec 2025: ₹1,680.00 · 2,07,691 shares17 Dec 2025: ₹1,677.90 · 1,40,685 shares18 Dec 2025: ₹1,654.40 · 59,546 shares19 Dec 2025: ₹1,695.60 · 1,50,332 shares22 Dec 2025: ₹1,740.00 · 4,92,270 shares23 Dec 2025: ₹1,749.00 · 1,28,364 shares24 Dec 2025: ₹1,749.80 · 2,31,120 shares26 Dec 2025: ₹1,730.80 · 60,488 shares29 Dec 2025: ₹1,661.70 · 1,05,524 shares30 Dec 2025: ₹1,668.60 · 93,646 shares31 Dec 2025: ₹1,657.80 · 73,127 shares1 Jan 2026: ₹1,682.20 · 43,660 shares2 Jan 2026: ₹1,684.40 · 45,121 shares5 Jan 2026: ₹1,701.30 · 91,991 shares6 Jan 2026: ₹1,669.50 · 1,17,228 shares7 Jan 2026: ₹1,694.90 · 68,292 shares8 Jan 2026: ₹1,653.10 · 48,766 shares9 Jan 2026: ₹1,657.60 · 56,310 shares12 Jan 2026: ₹1,665.20 · 1,22,742 shares13 Jan 2026: ₹1,697.10 · 77,750 shares14 Jan 2026: ₹1,702.40 · 64,184 shares16 Jan 2026: ₹1,701.60 · 65,306 shares19 Jan 2026: ₹1,690.40 · 84,595 shares20 Jan 2026: ₹1,685.20 · 97,926 shares21 Jan 2026: ₹1,664.30 · 3,43,896 shares22 Jan 2026: ₹1,684.10 · 56,026 shares23 Jan 2026: ₹1,651.10 · 90,357 shares27 Jan 2026: ₹1,632.40 · 9,61,035 shares28 Jan 2026: ₹1,586.20 · 2,46,874 shares29 Jan 2026: ₹1,537.10 · 2,94,632 shares30 Jan 2026: ₹1,551.90 · 1,57,417 shares1 Feb 2026: ₹1,570.60 · 71,171 shares2 Feb 2026: ₹1,608.20 · 86,588 shares3 Feb 2026: ₹1,638.00 · 1,70,646 shares4 Feb 2026: ₹1,608.90 · 1,11,377 shares5 Feb 2026: ₹1,703.70 · 10,83,555 shares6 Feb 2026: ₹1,678.60 · 1,79,998 shares9 Feb 2026: ₹1,697.10 · 1,81,350 shares10 Feb 2026: ₹1,757.90 · 2,62,496 shares11 Feb 2026: ₹1,742.60 · 2,30,593 shares12 Feb 2026: ₹1,659.40 · 1,14,259 shares13 Feb 2026: ₹1,640.50 · 1,30,076 shares16 Feb 2026: ₹1,620.80 · 88,109 shares17 Feb 2026: ₹1,640.30 · 1,01,830 shares18 Feb 2026: ₹1,639.50 · 70,280 shares19 Feb 2026: ₹1,658.40 · 65,505 shares20 Feb 2026: ₹1,594.40 · 1,76,163 shares23 Feb 2026: ₹1,540.20 · 1,57,636 shares24 Feb 2026: ₹1,456.10 · 4,45,732 shares25 Feb 2026: ₹1,432.50 · 4,48,362 shares26 Feb 2026: ₹1,417.60 · 1,11,844 shares27 Feb 2026: ₹1,375.80 · 4,51,945 shares2 Mar 2026: ₹1,346.50 · 1,57,668 shares4 Mar 2026: ₹1,331.00 · 2,63,205 shares5 Mar 2026: ₹1,305.90 · 6,26,336 shares6 Mar 2026: ₹1,329.20 · 1,67,720 shares9 Mar 2026: ₹1,305.20 · 1,32,739 shares10 Mar 2026: ₹1,396.40 · 8,27,054 shares11 Mar 2026: ₹1,376.40 · 1,74,081 shares12 Mar 2026: ₹1,373.90 · 3,54,606 shares13 Mar 2026: ₹1,327.30 · 1,36,289 shares16 Mar 2026: ₹1,330.60 · 2,51,212 shares17 Mar 2026: ₹1,327.50 · 1,36,583 shares18 Mar 2026: ₹1,349.90 · 2,40,937 shares19 Mar 2026: ₹1,337.30 · 1,06,560 shares20 Mar 2026: ₹1,332.80 · 3,81,923 shares23 Mar 2026: ₹1,274.90 · 1,82,458 shares24 Mar 2026: ₹1,347.30 · 3,41,200 shares25 Mar 2026: ₹1,323.50 · 3,89,671 shares27 Mar 2026: ₹1,354.80 · 2,00,738 shares30 Mar 2026: ₹1,328.40 · 3,17,514 shares1 Apr 2026: ₹1,331.50 · 2,70,398 shares2 Apr 2026: ₹1,342.90 · 1,23,432 shares6 Apr 2026: ₹1,369.30 · 1,11,376 shares7 Apr 2026: ₹1,411.80 · 2,24,607 shares8 Apr 2026: ₹1,459.20 · 2,00,205 shares9 Apr 2026: ₹1,477.30 · 82,054 shares10 Apr 2026: ₹1,539.70 · 2,74,103 shares13 Apr 2026: ₹1,514.00 · 83,335 shares15 Apr 2026: ₹1,517.00 · 3,31,517 shares16 Apr 2026: ₹1,522.40 · 2,35,089 shares17 Apr 2026: ₹1,499.00 · 3,37,852 shares20 Apr 2026: ₹1,430.10 · 3,16,556 shares21 Apr 2026: ₹1,437.80 · 1,50,295 shares22 Apr 2026: ₹1,426.90 · 1,98,931 shares23 Apr 2026: ₹1,435.30 · 97,521 shares24 Apr 2026: ₹1,438.00 · 39,14,727 shares27 Apr 2026: ₹1,504.10 · 5,04,434 shares28 Apr 2026: ₹1,521.80 · 1,89,795 shares29 Apr 2026: ₹1,557.80 · 3,55,706 shares30 Apr 2026: ₹1,654.70 · 13,29,919 shares4 May 2026: ₹1,678.70 · 4,27,755 shares5 May 2026: ₹1,686.60 · 3,27,079 shares6 May 2026: ₹1,665.50 · 2,11,574 shares7 May 2026: ₹1,695.70 · 1,42,328 shares8 May 2026: ₹1,696.40 · 70,505 shares11 May 2026: ₹1,741.00 · 4,08,420 shares12 May 2026: ₹1,654.40 · 1,67,310 shares13 May 2026: ₹1,675.00 · 94,780 shares14 May 2026: ₹1,672.90 · 6,72,817 shares15 May 2026: ₹1,595.30 · 3,07,434 shares18 May 2026: ₹1,595.40 · 2,35,318 shares19 May 2026: ₹1,645.50 · 1,16,332 shares20 May 2026: ₹1,628.60 · 57,846 shares21 May 2026: ₹1,619.20 · 71,743 shares22 May 2026: ₹1,585.90 · 3,11,195 shares25 May 2026: ₹1,647.40 · 2,10,529 shares26 May 2026: ₹1,645.80 · 1,34,347 shares27 May 2026: ₹1,637.50 · 63,999 shares29 May 2026: ₹1,675.60 · 3,57,907 shares1 Jun 2026: ₹1,639.10 · 89,238 shares2 Jun 2026: ₹1,670.20 · 1,23,660 shares3 Jun 2026: ₹1,706.00 · 1,59,895 shares4 Jun 2026: ₹1,690.70 · 1,87,774 shares5 Jun 2026: ₹1,659.10 · 3,13,749 shares8 Jun 2026: ₹1,658.80 · 87,591 shares9 Jun 2026: ₹1,683.50 · 83,221 shares10 Jun 2026: ₹1,678.50 · 90,810 shares11 Jun 2026: ₹1,649.00 · 45,388 shares12 Jun 2026: ₹1,678.30 · 80,525 shares15 Jun 2026: ₹1,675.20 · 1,31,181 shares16 Jun 2026: ₹1,641.50 · 1,16,060 shares17 Jun 2026: ₹1,636.20 · 67,018 shares18 Jun 2026: ₹1,673.40 · 1,36,542 shares19 Jun 2026: ₹1,675.20 · 2,33,117 shares22 Jun 2026: ₹1,690.10 · 78,898 shares23 Jun 2026: ₹1,699.90 · 2,42,678 shares24 Jun 2026: ₹1,717.60 · 1,97,416 shares25 Jun 2026: ₹1,704.30 · 80,555 shares29 Jun 2026: ₹1,699.60 · 83,845 shares30 Jun 2026: ₹1,679.40 · 71,173 shares1 Jul 2026: ₹1,800.20 · 15,18,540 shares2 Jul 2026: ₹1,837.50 · 12,76,744 shares3 Jul 2026: ₹1,861.20 · 4,50,539 shares6 Jul 2026: ₹1,877.10 · 3,04,943 shares7 Jul 2026: ₹1,890.50 · 3,54,980 shares8 Jul 2026: ₹1,831.90 · 3,42,725 shares9 Jul 2026: ₹1,862.90 · 2,24,951 shares10 Jul 2026: ₹1,928.10 · 3,32,086 shares13 Jul 2026: ₹1,903.40 · 1,34,917 shares14 Jul 2026: ₹1,879.40 · 69,884 shares15 Jul 2026: ₹1,876.30 · 75,415 shares16 Jul 2026: ₹1,863.20 · 1,12,662 shares17 Jul 2026: ₹1,897.10 · 1,44,172 shares20 Jul 2026: ₹1,901.90 · 1,61,948 shares21 Jul 2026: ₹1,882.80 · 46,681 shares22 Jul 2026: ₹1,815.60 · 1,25,663 shares23 Jul 2026: ₹1,799.30 · 80,753 shares24 Jul 2026: ₹1,759.80 · 1,65,781 shares27 Jul 2026: ₹1,829.00 · 1,29,614 shares28 Jul 2026: ₹1,819.60 · 68,747 shares29 Jul 2026: ₹1,819.20 · 47,133 shares30 Jul 2026: ₹1,782.30 · 51,771 shares31 Jul 2026: ₹1,848.90 · 2,12,871 shares3 Aug 2026: ₹1,846.40 · 61,283 shares4 Aug 2026: ₹1,845.90 · 1,43,965 shares5 Aug 2026: ₹1,877.70 · 82,155 shares6 Aug 2026: ₹1,763.10 · 5,90,774 shares7 Aug 2026: ₹1,737.70 · 3,07,437 shares10 Aug 2026: ₹1,728.80 · 3,54,892 shares11 Aug 2026: ₹1,745.00 · 1,51,894 shares12 Aug 2026: ₹1,785.60 · 1,69,710 shares13 Aug 2026: ₹1,781.50 · 48,420 shares14 Aug 2026: ₹1,840.00 · 2,14,154 shares17 Aug 2026: ₹1,830.20 · 1,10,946 shares18 Aug 2026: ₹1,861.60 · 1,29,336 shares19 Aug 2026: ₹1,812.30 · 1,44,201 shares20 Aug 2026: ₹1,791.60 · 87,771 shares21 Aug 2026: ₹1,786.20 · 90,179 shares24 Aug 2026: ₹1,789.40 · 1,00,047 shares25 Aug 2026: ₹1,790.90 · 60,597 shares26 Aug 2026: ₹1,741.40 · 2,31,100 shares27 Aug 2026: ₹1,750.60 · 1,80,738 shares28 Aug 2026: ₹1,762.00 · 1,10,044 shares31 Aug 2026: ₹1,734.30 · 2,85,121 shares1 Sep 2026: ₹1,740.80 · 1,42,656 shares2 Sep 2026: ₹1,744.10 · 78,597 shares3 Sep 2026: ₹1,732.40 · 61,480 shares4 Sep 2026: ₹1,759.90 · 2,20,451 shares7 Sep 2026: ₹1,788.00 · 1,27,280 shares8 Sep 2026: ₹1,780.00 · 67,890 shares9 Sep 2026: ₹1,792.10 · 2,06,160 shares10 Sep 2026: ₹1,783.70 · 76,060 shares11 Sep 2026: ₹1,740.60 · 83,326 shares15 Sep 2026: ₹1,783.00 · 1,72,263 shares16 Sep 2026: ₹1,752.00 · 1,29,237 shares17 Sep 2026: ₹1,728.90 · 1,19,965 shares18 Sep 2026: ₹1,779.90 · 4,51,923 shares
14001600180017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,549.90 · 1,72,786 shares18 Sep 2025: ₹1,541.50 · 2,24,736 shares19 Sep 2025: ₹1,555.90 · 14,76,249 shares22 Sep 2025: ₹1,498.40 · 3,18,731 shares23 Sep 2025: ₹1,515.50 · 1,76,675 shares24 Sep 2025: ₹1,508.10 · 1,05,620 shares25 Sep 2025: ₹1,500.80 · 1,02,684 shares26 Sep 2025: ₹1,487.20 · 1,56,666 shares29 Sep 2025: ₹1,503.70 · 3,45,410 shares30 Sep 2025: ₹1,453.50 · 6,01,698 shares1 Oct 2025: ₹1,489.60 · 1,66,325 shares3 Oct 2025: ₹1,511.20 · 2,13,459 shares6 Oct 2025: ₹1,548.20 · 1,72,224 shares7 Oct 2025: ₹1,537.80 · 1,92,363 shares8 Oct 2025: ₹1,522.00 · 82,110 shares9 Oct 2025: ₹1,527.60 · 82,770 shares10 Oct 2025: ₹1,531.60 · 54,588 shares13 Oct 2025: ₹1,532.50 · 83,013 shares14 Oct 2025: ₹1,504.90 · 62,547 shares15 Oct 2025: ₹1,520.60 · 88,906 shares16 Oct 2025: ₹1,525.10 · 92,472 shares17 Oct 2025: ₹1,507.90 · 45,861 shares20 Oct 2025: ₹1,545.10 · 1,83,818 shares21 Oct 2025: ₹1,549.20 · 18,103 shares23 Oct 2025: ₹1,526.60 · 1,19,167 shares24 Oct 2025: ₹1,527.00 · 56,118 shares27 Oct 2025: ₹1,524.20 · 40,960 shares28 Oct 2025: ₹1,547.80 · 1,08,307 shares29 Oct 2025: ₹1,569.40 · 1,23,439 shares30 Oct 2025: ₹1,567.10 · 1,56,753 shares31 Oct 2025: ₹1,645.90 · 38,99,949 shares3 Nov 2025: ₹1,648.00 · 6,51,353 shares4 Nov 2025: ₹1,666.60 · 8,89,960 shares6 Nov 2025: ₹1,667.50 · 4,37,667 shares7 Nov 2025: ₹1,660.20 · 3,29,389 shares10 Nov 2025: ₹1,675.00 · 2,14,956 shares11 Nov 2025: ₹1,654.60 · 2,02,497 shares12 Nov 2025: ₹1,644.70 · 2,09,565 shares13 Nov 2025: ₹1,616.20 · 1,60,770 shares14 Nov 2025: ₹1,604.40 · 82,961 shares17 Nov 2025: ₹1,620.10 · 1,81,110 shares18 Nov 2025: ₹1,600.60 · 89,976 shares19 Nov 2025: ₹1,594.60 · 89,306 shares20 Nov 2025: ₹1,590.40 · 1,05,505 shares21 Nov 2025: ₹1,568.00 · 1,12,960 shares24 Nov 2025: ₹1,677.50 · 16,43,961 shares25 Nov 2025: ₹1,629.80 · 3,25,288 shares26 Nov 2025: ₹1,680.60 · 4,38,444 shares27 Nov 2025: ₹1,696.00 · 5,23,749 shares28 Nov 2025: ₹1,680.60 · 1,42,491 shares1 Dec 2025: ₹1,704.20 · 2,09,224 shares2 Dec 2025: ₹1,682.60 · 1,84,984 shares3 Dec 2025: ₹1,667.50 · 1,15,119 shares4 Dec 2025: ₹1,666.60 · 1,43,663 shares5 Dec 2025: ₹1,645.00 · 1,25,740 shares8 Dec 2025: ₹1,594.90 · 91,229 shares9 Dec 2025: ₹1,575.50 · 1,80,035 shares10 Dec 2025: ₹1,572.90 · 81,338 shares11 Dec 2025: ₹1,568.30 · 1,95,057 shares12 Dec 2025: ₹1,646.00 · 2,68,320 shares15 Dec 2025: ₹1,666.20 · 92,472 shares16 Dec 2025: ₹1,680.00 · 2,07,691 shares17 Dec 2025: ₹1,677.90 · 1,40,685 shares18 Dec 2025: ₹1,654.40 · 59,546 shares19 Dec 2025: ₹1,695.60 · 1,50,332 shares22 Dec 2025: ₹1,740.00 · 4,92,270 shares23 Dec 2025: ₹1,749.00 · 1,28,364 shares24 Dec 2025: ₹1,749.80 · 2,31,120 shares26 Dec 2025: ₹1,730.80 · 60,488 shares29 Dec 2025: ₹1,661.70 · 1,05,524 shares30 Dec 2025: ₹1,668.60 · 93,646 shares31 Dec 2025: ₹1,657.80 · 73,127 shares1 Jan 2026: ₹1,682.20 · 43,660 shares2 Jan 2026: ₹1,684.40 · 45,121 shares5 Jan 2026: ₹1,701.30 · 91,991 shares6 Jan 2026: ₹1,669.50 · 1,17,228 shares7 Jan 2026: ₹1,694.90 · 68,292 shares8 Jan 2026: ₹1,653.10 · 48,766 shares9 Jan 2026: ₹1,657.60 · 56,310 shares12 Jan 2026: ₹1,665.20 · 1,22,742 shares13 Jan 2026: ₹1,697.10 · 77,750 shares14 Jan 2026: ₹1,702.40 · 64,184 shares16 Jan 2026: ₹1,701.60 · 65,306 shares19 Jan 2026: ₹1,690.40 · 84,595 shares20 Jan 2026: ₹1,685.20 · 97,926 shares21 Jan 2026: ₹1,664.30 · 3,43,896 shares22 Jan 2026: ₹1,684.10 · 56,026 shares23 Jan 2026: ₹1,651.10 · 90,357 shares27 Jan 2026: ₹1,632.40 · 9,61,035 shares28 Jan 2026: ₹1,586.20 · 2,46,874 shares29 Jan 2026: ₹1,537.10 · 2,94,632 shares30 Jan 2026: ₹1,551.90 · 1,57,417 shares1 Feb 2026: ₹1,570.60 · 71,171 shares2 Feb 2026: ₹1,608.20 · 86,588 shares3 Feb 2026: ₹1,638.00 · 1,70,646 shares4 Feb 2026: ₹1,608.90 · 1,11,377 shares5 Feb 2026: ₹1,703.70 · 10,83,555 shares6 Feb 2026: ₹1,678.60 · 1,79,998 shares9 Feb 2026: ₹1,697.10 · 1,81,350 shares10 Feb 2026: ₹1,757.90 · 2,62,496 shares11 Feb 2026: ₹1,742.60 · 2,30,593 shares12 Feb 2026: ₹1,659.40 · 1,14,259 shares13 Feb 2026: ₹1,640.50 · 1,30,076 shares16 Feb 2026: ₹1,620.80 · 88,109 shares17 Feb 2026: ₹1,640.30 · 1,01,830 shares18 Feb 2026: ₹1,639.50 · 70,280 shares19 Feb 2026: ₹1,658.40 · 65,505 shares20 Feb 2026: ₹1,594.40 · 1,76,163 shares23 Feb 2026: ₹1,540.20 · 1,57,636 shares24 Feb 2026: ₹1,456.10 · 4,45,732 shares25 Feb 2026: ₹1,432.50 · 4,48,362 shares26 Feb 2026: ₹1,417.60 · 1,11,844 shares27 Feb 2026: ₹1,375.80 · 4,51,945 shares2 Mar 2026: ₹1,346.50 · 1,57,668 shares4 Mar 2026: ₹1,331.00 · 2,63,205 shares5 Mar 2026: ₹1,305.90 · 6,26,336 shares6 Mar 2026: ₹1,329.20 · 1,67,720 shares9 Mar 2026: ₹1,305.20 · 1,32,739 shares10 Mar 2026: ₹1,396.40 · 8,27,054 shares11 Mar 2026: ₹1,376.40 · 1,74,081 shares12 Mar 2026: ₹1,373.90 · 3,54,606 shares13 Mar 2026: ₹1,327.30 · 1,36,289 shares16 Mar 2026: ₹1,330.60 · 2,51,212 shares17 Mar 2026: ₹1,327.50 · 1,36,583 shares18 Mar 2026: ₹1,349.90 · 2,40,937 shares19 Mar 2026: ₹1,337.30 · 1,06,560 shares20 Mar 2026: ₹1,332.80 · 3,81,923 shares23 Mar 2026: ₹1,274.90 · 1,82,458 shares24 Mar 2026: ₹1,347.30 · 3,41,200 shares25 Mar 2026: ₹1,323.50 · 3,89,671 shares27 Mar 2026: ₹1,354.80 · 2,00,738 shares30 Mar 2026: ₹1,328.40 · 3,17,514 shares1 Apr 2026: ₹1,331.50 · 2,70,398 shares2 Apr 2026: ₹1,342.90 · 1,23,432 shares6 Apr 2026: ₹1,369.30 · 1,11,376 shares7 Apr 2026: ₹1,411.80 · 2,24,607 shares8 Apr 2026: ₹1,459.20 · 2,00,205 shares9 Apr 2026: ₹1,477.30 · 82,054 shares10 Apr 2026: ₹1,539.70 · 2,74,103 shares13 Apr 2026: ₹1,514.00 · 83,335 shares15 Apr 2026: ₹1,517.00 · 3,31,517 shares16 Apr 2026: ₹1,522.40 · 2,35,089 shares17 Apr 2026: ₹1,499.00 · 3,37,852 shares20 Apr 2026: ₹1,430.10 · 3,16,556 shares21 Apr 2026: ₹1,437.80 · 1,50,295 shares22 Apr 2026: ₹1,426.90 · 1,98,931 shares23 Apr 2026: ₹1,435.30 · 97,521 shares24 Apr 2026: ₹1,438.00 · 39,14,727 shares27 Apr 2026: ₹1,504.10 · 5,04,434 shares28 Apr 2026: ₹1,521.80 · 1,89,795 shares29 Apr 2026: ₹1,557.80 · 3,55,706 shares30 Apr 2026: ₹1,654.70 · 13,29,919 shares4 May 2026: ₹1,678.70 · 4,27,755 shares5 May 2026: ₹1,686.60 · 3,27,079 shares6 May 2026: ₹1,665.50 · 2,11,574 shares7 May 2026: ₹1,695.70 · 1,42,328 shares8 May 2026: ₹1,696.40 · 70,505 shares11 May 2026: ₹1,741.00 · 4,08,420 shares12 May 2026: ₹1,654.40 · 1,67,310 shares13 May 2026: ₹1,675.00 · 94,780 shares14 May 2026: ₹1,672.90 · 6,72,817 shares15 May 2026: ₹1,595.30 · 3,07,434 shares18 May 2026: ₹1,595.40 · 2,35,318 shares19 May 2026: ₹1,645.50 · 1,16,332 shares20 May 2026: ₹1,628.60 · 57,846 shares21 May 2026: ₹1,619.20 · 71,743 shares22 May 2026: ₹1,585.90 · 3,11,195 shares25 May 2026: ₹1,647.40 · 2,10,529 shares26 May 2026: ₹1,645.80 · 1,34,347 shares27 May 2026: ₹1,637.50 · 63,999 shares29 May 2026: ₹1,675.60 · 3,57,907 shares1 Jun 2026: ₹1,639.10 · 89,238 shares2 Jun 2026: ₹1,670.20 · 1,23,660 shares3 Jun 2026: ₹1,706.00 · 1,59,895 shares4 Jun 2026: ₹1,690.70 · 1,87,774 shares5 Jun 2026: ₹1,659.10 · 3,13,749 shares8 Jun 2026: ₹1,658.80 · 87,591 shares9 Jun 2026: ₹1,683.50 · 83,221 shares10 Jun 2026: ₹1,678.50 · 90,810 shares11 Jun 2026: ₹1,649.00 · 45,388 shares12 Jun 2026: ₹1,678.30 · 80,525 shares15 Jun 2026: ₹1,675.20 · 1,31,181 shares16 Jun 2026: ₹1,641.50 · 1,16,060 shares17 Jun 2026: ₹1,636.20 · 67,018 shares18 Jun 2026: ₹1,673.40 · 1,36,542 shares19 Jun 2026: ₹1,675.20 · 2,33,117 shares22 Jun 2026: ₹1,690.10 · 78,898 shares23 Jun 2026: ₹1,699.90 · 2,42,678 shares24 Jun 2026: ₹1,717.60 · 1,97,416 shares25 Jun 2026: ₹1,704.30 · 80,555 shares29 Jun 2026: ₹1,699.60 · 83,845 shares30 Jun 2026: ₹1,679.40 · 71,173 shares1 Jul 2026: ₹1,800.20 · 15,18,540 shares2 Jul 2026: ₹1,837.50 · 12,76,744 shares3 Jul 2026: ₹1,861.20 · 4,50,539 shares6 Jul 2026: ₹1,877.10 · 3,04,943 shares7 Jul 2026: ₹1,890.50 · 3,54,980 shares8 Jul 2026: ₹1,831.90 · 3,42,725 shares9 Jul 2026: ₹1,862.90 · 2,24,951 shares10 Jul 2026: ₹1,928.10 · 3,32,086 shares13 Jul 2026: ₹1,903.40 · 1,34,917 shares14 Jul 2026: ₹1,879.40 · 69,884 shares15 Jul 2026: ₹1,876.30 · 75,415 shares16 Jul 2026: ₹1,863.20 · 1,12,662 shares17 Jul 2026: ₹1,897.10 · 1,44,172 shares20 Jul 2026: ₹1,901.90 · 1,61,948 shares21 Jul 2026: ₹1,882.80 · 46,681 shares22 Jul 2026: ₹1,815.60 · 1,25,663 shares23 Jul 2026: ₹1,799.30 · 80,753 shares24 Jul 2026: ₹1,759.80 · 1,65,781 shares27 Jul 2026: ₹1,829.00 · 1,29,614 shares28 Jul 2026: ₹1,819.60 · 68,747 shares29 Jul 2026: ₹1,819.20 · 47,133 shares30 Jul 2026: ₹1,782.30 · 51,771 shares31 Jul 2026: ₹1,848.90 · 2,12,871 shares3 Aug 2026: ₹1,846.40 · 61,283 shares4 Aug 2026: ₹1,845.90 · 1,43,965 shares5 Aug 2026: ₹1,877.70 · 82,155 shares6 Aug 2026: ₹1,763.10 · 5,90,774 shares7 Aug 2026: ₹1,737.70 · 3,07,437 shares10 Aug 2026: ₹1,728.80 · 3,54,892 shares11 Aug 2026: ₹1,745.00 · 1,51,894 shares12 Aug 2026: ₹1,785.60 · 1,69,710 shares13 Aug 2026: ₹1,781.50 · 48,420 shares14 Aug 2026: ₹1,840.00 · 2,14,154 shares17 Aug 2026: ₹1,830.20 · 1,10,946 shares18 Aug 2026: ₹1,861.60 · 1,29,336 shares19 Aug 2026: ₹1,812.30 · 1,44,201 shares20 Aug 2026: ₹1,791.60 · 87,771 shares21 Aug 2026: ₹1,786.20 · 90,179 shares24 Aug 2026: ₹1,789.40 · 1,00,047 shares25 Aug 2026: ₹1,790.90 · 60,597 shares26 Aug 2026: ₹1,741.40 · 2,31,100 shares27 Aug 2026: ₹1,750.60 · 1,80,738 shares28 Aug 2026: ₹1,762.00 · 1,10,044 shares31 Aug 2026: ₹1,734.30 · 2,85,121 shares1 Sep 2026: ₹1,740.80 · 1,42,656 shares2 Sep 2026: ₹1,744.10 · 78,597 shares3 Sep 2026: ₹1,732.40 · 61,480 shares4 Sep 2026: ₹1,759.90 · 2,20,451 shares7 Sep 2026: ₹1,788.00 · 1,27,280 shares8 Sep 2026: ₹1,780.00 · 67,890 shares9 Sep 2026: ₹1,792.10 · 2,06,160 shares10 Sep 2026: ₹1,783.70 · 76,060 shares11 Sep 2026: ₹1,740.60 · 83,326 shares15 Sep 2026: ₹1,783.00 · 1,72,263 shares16 Sep 2026: ₹1,752.00 · 1,29,237 shares17 Sep 2026: ₹1,728.90 · 1,19,965 shares18 Sep 2026: ₹1,779.90 · 4,51,923 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.