ANVESHAN
Theme
Create account
Stocks · BSE 540904 · industry unknown

TIRUPATI FOAM LIMITED

BSE group XTtrade-to-trade — every trade takes delivery, no intraday netting. The exchange decides the group; it is shown because it changes how the share can be traded, not as a judgement of the company.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹70.10
23 Sep 2026 · BSE · −24.3% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
No fund exited this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

7510012522 Sep 202517 Dec 20251 Apr 202613 Jul 202623 Sep 202622 Sep 2025: ₹92.61 · 216 shares23 Sep 2025: ₹97.24 · 275 shares24 Sep 2025: ₹102.05 · 233 shares25 Sep 2025: ₹106.90 · 1,259 shares26 Sep 2025: ₹111.00 · 544 shares29 Sep 2025: ₹109.00 · 181 shares30 Sep 2025: ₹107.00 · 200 shares1 Oct 2025: ₹112.00 · 296 shares3 Oct 2025: ₹116.50 · 171 shares7 Oct 2025: ₹116.50 · 1 shares10 Oct 2025: ₹121.05 · 128 shares13 Oct 2025: ₹121.00 · 91 shares14 Oct 2025: ₹126.40 · 37 shares15 Oct 2025: ₹125.80 · 1 shares16 Oct 2025: ₹119.55 · 43 shares17 Oct 2025: ₹119.00 · 41 shares20 Oct 2025: ₹122.00 · 433 shares21 Oct 2025: ₹122.00 · 2 shares28 Oct 2025: ₹127.00 · 195 shares30 Oct 2025: ₹121.00 · 53 shares31 Oct 2025: ₹122.00 · 3 shares3 Nov 2025: ₹128.10 · 1 shares6 Nov 2025: ₹128.10 · 8 shares7 Nov 2025: ₹129.90 · 16 shares11 Nov 2025: ₹123.45 · 38 shares12 Nov 2025: ₹117.30 · 110 shares13 Nov 2025: ₹122.95 · 139 shares17 Nov 2025: ₹122.95 · 6 shares18 Nov 2025: ₹116.85 · 11 shares19 Nov 2025: ₹112.00 · 2 shares20 Nov 2025: ₹106.40 · 317 shares21 Nov 2025: ₹101.10 · 1 shares24 Nov 2025: ₹96.05 · 56 shares25 Nov 2025: ₹91.25 · 855 shares26 Nov 2025: ₹95.80 · 6,119 shares27 Nov 2025: ₹91.05 · 592 shares28 Nov 2025: ₹86.55 · 365 shares1 Dec 2025: ₹82.27 · 670 shares2 Dec 2025: ₹86.37 · 5,787 shares3 Dec 2025: ₹82.06 · 200 shares4 Dec 2025: ₹79.01 · 6,013 shares5 Dec 2025: ₹82.89 · 5,454 shares8 Dec 2025: ₹82.80 · 49 shares9 Dec 2025: ₹78.66 · 6,466 shares10 Dec 2025: ₹74.73 · 423 shares11 Dec 2025: ₹74.50 · 916 shares12 Dec 2025: ₹70.78 · 1,033 shares15 Dec 2025: ₹74.31 · 10 shares16 Dec 2025: ₹78.02 · 50 shares17 Dec 2025: ₹81.90 · 123 shares18 Dec 2025: ₹85.50 · 281 shares19 Dec 2025: ₹89.75 · 10 shares22 Dec 2025: ₹93.90 · 91 shares23 Dec 2025: ₹89.21 · 22 shares30 Dec 2025: ₹84.75 · 15 shares31 Dec 2025: ₹80.52 · 54 shares1 Jan 2026: ₹76.50 · 737 shares2 Jan 2026: ₹80.00 · 4 shares5 Jan 2026: ₹76.00 · 342 shares6 Jan 2026: ₹79.74 · 36 shares7 Jan 2026: ₹80.99 · 56 shares8 Jan 2026: ₹84.85 · 2 shares9 Jan 2026: ₹84.00 · 100 shares13 Jan 2026: ₹87.00 · 1 shares20 Jan 2026: ₹88.00 · 11 shares23 Jan 2026: ₹91.00 · 1 shares1 Feb 2026: ₹93.00 · 1 shares3 Feb 2026: ₹88.35 · 1 shares5 Feb 2026: ₹90.00 · 1 shares6 Feb 2026: ₹85.50 · 89 shares9 Feb 2026: ₹81.23 · 1 shares10 Feb 2026: ₹77.20 · 1,011 shares11 Feb 2026: ₹81.06 · 41 shares12 Feb 2026: ₹84.95 · 212 shares13 Feb 2026: ₹80.71 · 116 shares17 Feb 2026: ₹76.68 · 118 shares18 Feb 2026: ₹76.00 · 311 shares19 Feb 2026: ₹72.20 · 393 shares20 Feb 2026: ₹68.59 · 822 shares23 Feb 2026: ₹72.00 · 101 shares24 Feb 2026: ₹71.50 · 354 shares26 Feb 2026: ₹75.00 · 14 shares27 Feb 2026: ₹73.00 · 2 shares2 Mar 2026: ₹76.00 · 1 shares4 Mar 2026: ₹78.99 · 12 shares6 Mar 2026: ₹81.10 · 105 shares9 Mar 2026: ₹77.05 · 10 shares10 Mar 2026: ₹80.00 · 302 shares11 Mar 2026: ₹76.00 · 5 shares12 Mar 2026: ₹72.20 · 100 shares13 Mar 2026: ₹75.79 · 1 shares16 Mar 2026: ₹72.01 · 4 shares17 Mar 2026: ₹72.01 · 100 shares18 Mar 2026: ₹69.00 · 272 shares20 Mar 2026: ₹72.45 · 1 shares23 Mar 2026: ₹72.45 · 4 shares24 Mar 2026: ₹76.04 · 1 shares30 Mar 2026: ₹72.25 · 2 shares1 Apr 2026: ₹72.25 · 1 shares2 Apr 2026: ₹75.85 · 1 shares6 Apr 2026: ₹75.85 · 177 shares9 Apr 2026: ₹79.64 · 1 shares10 Apr 2026: ₹83.40 · 1 shares15 Apr 2026: ₹83.40 · 1 shares17 Apr 2026: ₹84.90 · 1,759 shares20 Apr 2026: ₹85.00 · 541 shares22 Apr 2026: ₹85.00 · 50 shares23 Apr 2026: ₹85.00 · 364 shares24 Apr 2026: ₹85.00 · 70 shares29 Apr 2026: ₹88.99 · 300 shares30 Apr 2026: ₹88.99 · 1,250 shares11 May 2026: ₹88.99 · 100 shares12 May 2026: ₹88.80 · 600 shares13 May 2026: ₹88.80 · 202 shares15 May 2026: ₹88.80 · 98 shares18 May 2026: ₹88.80 · 3 shares19 May 2026: ₹88.80 · 4 shares20 May 2026: ₹93.00 · 4 shares21 May 2026: ₹88.35 · 261 shares22 May 2026: ₹88.35 · 3 shares25 May 2026: ₹88.35 · 10 shares26 May 2026: ₹92.76 · 484 shares27 May 2026: ₹92.75 · 1,061 shares29 May 2026: ₹92.49 · 515 shares1 Jun 2026: ₹92.49 · 521 shares2 Jun 2026: ₹92.49 · 100 shares3 Jun 2026: ₹87.87 · 3,315 shares4 Jun 2026: ₹84.00 · 126 shares5 Jun 2026: ₹80.00 · 277 shares8 Jun 2026: ₹76.01 · 154 shares9 Jun 2026: ₹72.21 · 2,666 shares10 Jun 2026: ₹68.75 · 2,886 shares11 Jun 2026: ₹65.32 · 2,171 shares12 Jun 2026: ₹67.99 · 3,600 shares15 Jun 2026: ₹65.06 · 8,065 shares16 Jun 2026: ₹63.51 · 13,513 shares18 Jun 2026: ₹61.00 · 14,171 shares19 Jun 2026: ₹59.00 · 1,685 shares22 Jun 2026: ₹57.10 · 9,800 shares23 Jun 2026: ₹57.50 · 104 shares2 Jul 2026: ₹60.37 · 2 shares3 Jul 2026: ₹63.36 · 108 shares6 Jul 2026: ₹66.50 · 195 shares7 Jul 2026: ₹66.52 · 4 shares8 Jul 2026: ₹66.50 · 28 shares9 Jul 2026: ₹69.82 · 203 shares10 Jul 2026: ₹73.31 · 3,000 shares13 Jul 2026: ₹73.00 · 210 shares14 Jul 2026: ₹69.80 · 4,025 shares15 Jul 2026: ₹70.00 · 510 shares16 Jul 2026: ₹70.01 · 220 shares17 Jul 2026: ₹68.02 · 146 shares20 Jul 2026: ₹68.00 · 273 shares21 Jul 2026: ₹71.40 · 470 shares22 Jul 2026: ₹74.97 · 655 shares23 Jul 2026: ₹78.71 · 253 shares24 Jul 2026: ₹82.64 · 1,393 shares27 Jul 2026: ₹86.77 · 2,711 shares28 Jul 2026: ₹91.10 · 548 shares29 Jul 2026: ₹95.50 · 1,072 shares30 Jul 2026: ₹100.27 · 1,457 shares31 Jul 2026: ₹95.26 · 861 shares3 Aug 2026: ₹90.50 · 1,094 shares4 Aug 2026: ₹87.00 · 1,163 shares5 Aug 2026: ₹87.00 · 1 shares6 Aug 2026: ₹87.00 · 878 shares7 Aug 2026: ₹91.25 · 78 shares10 Aug 2026: ₹91.55 · 13 shares11 Aug 2026: ₹96.10 · 143 shares12 Aug 2026: ₹94.20 · 254 shares13 Aug 2026: ₹94.30 · 213 shares14 Aug 2026: ₹99.00 · 457 shares17 Aug 2026: ₹103.90 · 1 shares18 Aug 2026: ₹103.90 · 130 shares19 Aug 2026: ₹103.00 · 10 shares21 Aug 2026: ₹103.00 · 61 shares24 Aug 2026: ₹103.00 · 279 shares25 Aug 2026: ₹100.49 · 848 shares26 Aug 2026: ₹105.50 · 1 shares28 Aug 2026: ₹108.00 · 50 shares31 Aug 2026: ₹112.99 · 1,452 shares1 Sep 2026: ₹118.45 · 140 shares2 Sep 2026: ₹113.00 · 330 shares3 Sep 2026: ₹117.90 · 123 shares4 Sep 2026: ₹117.85 · 16 shares8 Sep 2026: ₹112.00 · 21 shares9 Sep 2026: ₹106.40 · 25 shares10 Sep 2026: ₹101.10 · 68 shares11 Sep 2026: ₹96.10 · 114 shares15 Sep 2026: ₹91.30 · 1 shares16 Sep 2026: ₹87.15 · 52 shares17 Sep 2026: ₹82.80 · 1,022 shares18 Sep 2026: ₹78.70 · 5,950 shares21 Sep 2026: ₹74.80 · 6,562 shares22 Sep 2026: ₹71.10 · 6,662 shares23 Sep 2026: ₹70.10 · 22,990 shares
7510012522 Sep 202517 Dec 20251 Apr 202613 Jul 202623 Sep 202622 Sep 2025: ₹92.61 · 216 shares23 Sep 2025: ₹97.24 · 275 shares24 Sep 2025: ₹102.05 · 233 shares25 Sep 2025: ₹106.90 · 1,259 shares26 Sep 2025: ₹111.00 · 544 shares29 Sep 2025: ₹109.00 · 181 shares30 Sep 2025: ₹107.00 · 200 shares1 Oct 2025: ₹112.00 · 296 shares3 Oct 2025: ₹116.50 · 171 shares7 Oct 2025: ₹116.50 · 1 shares10 Oct 2025: ₹121.05 · 128 shares13 Oct 2025: ₹121.00 · 91 shares14 Oct 2025: ₹126.40 · 37 shares15 Oct 2025: ₹125.80 · 1 shares16 Oct 2025: ₹119.55 · 43 shares17 Oct 2025: ₹119.00 · 41 shares20 Oct 2025: ₹122.00 · 433 shares21 Oct 2025: ₹122.00 · 2 shares28 Oct 2025: ₹127.00 · 195 shares30 Oct 2025: ₹121.00 · 53 shares31 Oct 2025: ₹122.00 · 3 shares3 Nov 2025: ₹128.10 · 1 shares6 Nov 2025: ₹128.10 · 8 shares7 Nov 2025: ₹129.90 · 16 shares11 Nov 2025: ₹123.45 · 38 shares12 Nov 2025: ₹117.30 · 110 shares13 Nov 2025: ₹122.95 · 139 shares17 Nov 2025: ₹122.95 · 6 shares18 Nov 2025: ₹116.85 · 11 shares19 Nov 2025: ₹112.00 · 2 shares20 Nov 2025: ₹106.40 · 317 shares21 Nov 2025: ₹101.10 · 1 shares24 Nov 2025: ₹96.05 · 56 shares25 Nov 2025: ₹91.25 · 855 shares26 Nov 2025: ₹95.80 · 6,119 shares27 Nov 2025: ₹91.05 · 592 shares28 Nov 2025: ₹86.55 · 365 shares1 Dec 2025: ₹82.27 · 670 shares2 Dec 2025: ₹86.37 · 5,787 shares3 Dec 2025: ₹82.06 · 200 shares4 Dec 2025: ₹79.01 · 6,013 shares5 Dec 2025: ₹82.89 · 5,454 shares8 Dec 2025: ₹82.80 · 49 shares9 Dec 2025: ₹78.66 · 6,466 shares10 Dec 2025: ₹74.73 · 423 shares11 Dec 2025: ₹74.50 · 916 shares12 Dec 2025: ₹70.78 · 1,033 shares15 Dec 2025: ₹74.31 · 10 shares16 Dec 2025: ₹78.02 · 50 shares17 Dec 2025: ₹81.90 · 123 shares18 Dec 2025: ₹85.50 · 281 shares19 Dec 2025: ₹89.75 · 10 shares22 Dec 2025: ₹93.90 · 91 shares23 Dec 2025: ₹89.21 · 22 shares30 Dec 2025: ₹84.75 · 15 shares31 Dec 2025: ₹80.52 · 54 shares1 Jan 2026: ₹76.50 · 737 shares2 Jan 2026: ₹80.00 · 4 shares5 Jan 2026: ₹76.00 · 342 shares6 Jan 2026: ₹79.74 · 36 shares7 Jan 2026: ₹80.99 · 56 shares8 Jan 2026: ₹84.85 · 2 shares9 Jan 2026: ₹84.00 · 100 shares13 Jan 2026: ₹87.00 · 1 shares20 Jan 2026: ₹88.00 · 11 shares23 Jan 2026: ₹91.00 · 1 shares1 Feb 2026: ₹93.00 · 1 shares3 Feb 2026: ₹88.35 · 1 shares5 Feb 2026: ₹90.00 · 1 shares6 Feb 2026: ₹85.50 · 89 shares9 Feb 2026: ₹81.23 · 1 shares10 Feb 2026: ₹77.20 · 1,011 shares11 Feb 2026: ₹81.06 · 41 shares12 Feb 2026: ₹84.95 · 212 shares13 Feb 2026: ₹80.71 · 116 shares17 Feb 2026: ₹76.68 · 118 shares18 Feb 2026: ₹76.00 · 311 shares19 Feb 2026: ₹72.20 · 393 shares20 Feb 2026: ₹68.59 · 822 shares23 Feb 2026: ₹72.00 · 101 shares24 Feb 2026: ₹71.50 · 354 shares26 Feb 2026: ₹75.00 · 14 shares27 Feb 2026: ₹73.00 · 2 shares2 Mar 2026: ₹76.00 · 1 shares4 Mar 2026: ₹78.99 · 12 shares6 Mar 2026: ₹81.10 · 105 shares9 Mar 2026: ₹77.05 · 10 shares10 Mar 2026: ₹80.00 · 302 shares11 Mar 2026: ₹76.00 · 5 shares12 Mar 2026: ₹72.20 · 100 shares13 Mar 2026: ₹75.79 · 1 shares16 Mar 2026: ₹72.01 · 4 shares17 Mar 2026: ₹72.01 · 100 shares18 Mar 2026: ₹69.00 · 272 shares20 Mar 2026: ₹72.45 · 1 shares23 Mar 2026: ₹72.45 · 4 shares24 Mar 2026: ₹76.04 · 1 shares30 Mar 2026: ₹72.25 · 2 shares1 Apr 2026: ₹72.25 · 1 shares2 Apr 2026: ₹75.85 · 1 shares6 Apr 2026: ₹75.85 · 177 shares9 Apr 2026: ₹79.64 · 1 shares10 Apr 2026: ₹83.40 · 1 shares15 Apr 2026: ₹83.40 · 1 shares17 Apr 2026: ₹84.90 · 1,759 shares20 Apr 2026: ₹85.00 · 541 shares22 Apr 2026: ₹85.00 · 50 shares23 Apr 2026: ₹85.00 · 364 shares24 Apr 2026: ₹85.00 · 70 shares29 Apr 2026: ₹88.99 · 300 shares30 Apr 2026: ₹88.99 · 1,250 shares11 May 2026: ₹88.99 · 100 shares12 May 2026: ₹88.80 · 600 shares13 May 2026: ₹88.80 · 202 shares15 May 2026: ₹88.80 · 98 shares18 May 2026: ₹88.80 · 3 shares19 May 2026: ₹88.80 · 4 shares20 May 2026: ₹93.00 · 4 shares21 May 2026: ₹88.35 · 261 shares22 May 2026: ₹88.35 · 3 shares25 May 2026: ₹88.35 · 10 shares26 May 2026: ₹92.76 · 484 shares27 May 2026: ₹92.75 · 1,061 shares29 May 2026: ₹92.49 · 515 shares1 Jun 2026: ₹92.49 · 521 shares2 Jun 2026: ₹92.49 · 100 shares3 Jun 2026: ₹87.87 · 3,315 shares4 Jun 2026: ₹84.00 · 126 shares5 Jun 2026: ₹80.00 · 277 shares8 Jun 2026: ₹76.01 · 154 shares9 Jun 2026: ₹72.21 · 2,666 shares10 Jun 2026: ₹68.75 · 2,886 shares11 Jun 2026: ₹65.32 · 2,171 shares12 Jun 2026: ₹67.99 · 3,600 shares15 Jun 2026: ₹65.06 · 8,065 shares16 Jun 2026: ₹63.51 · 13,513 shares18 Jun 2026: ₹61.00 · 14,171 shares19 Jun 2026: ₹59.00 · 1,685 shares22 Jun 2026: ₹57.10 · 9,800 shares23 Jun 2026: ₹57.50 · 104 shares2 Jul 2026: ₹60.37 · 2 shares3 Jul 2026: ₹63.36 · 108 shares6 Jul 2026: ₹66.50 · 195 shares7 Jul 2026: ₹66.52 · 4 shares8 Jul 2026: ₹66.50 · 28 shares9 Jul 2026: ₹69.82 · 203 shares10 Jul 2026: ₹73.31 · 3,000 shares13 Jul 2026: ₹73.00 · 210 shares14 Jul 2026: ₹69.80 · 4,025 shares15 Jul 2026: ₹70.00 · 510 shares16 Jul 2026: ₹70.01 · 220 shares17 Jul 2026: ₹68.02 · 146 shares20 Jul 2026: ₹68.00 · 273 shares21 Jul 2026: ₹71.40 · 470 shares22 Jul 2026: ₹74.97 · 655 shares23 Jul 2026: ₹78.71 · 253 shares24 Jul 2026: ₹82.64 · 1,393 shares27 Jul 2026: ₹86.77 · 2,711 shares28 Jul 2026: ₹91.10 · 548 shares29 Jul 2026: ₹95.50 · 1,072 shares30 Jul 2026: ₹100.27 · 1,457 shares31 Jul 2026: ₹95.26 · 861 shares3 Aug 2026: ₹90.50 · 1,094 shares4 Aug 2026: ₹87.00 · 1,163 shares5 Aug 2026: ₹87.00 · 1 shares6 Aug 2026: ₹87.00 · 878 shares7 Aug 2026: ₹91.25 · 78 shares10 Aug 2026: ₹91.55 · 13 shares11 Aug 2026: ₹96.10 · 143 shares12 Aug 2026: ₹94.20 · 254 shares13 Aug 2026: ₹94.30 · 213 shares14 Aug 2026: ₹99.00 · 457 shares17 Aug 2026: ₹103.90 · 1 shares18 Aug 2026: ₹103.90 · 130 shares19 Aug 2026: ₹103.00 · 10 shares21 Aug 2026: ₹103.00 · 61 shares24 Aug 2026: ₹103.00 · 279 shares25 Aug 2026: ₹100.49 · 848 shares26 Aug 2026: ₹105.50 · 1 shares28 Aug 2026: ₹108.00 · 50 shares31 Aug 2026: ₹112.99 · 1,452 shares1 Sep 2026: ₹118.45 · 140 shares2 Sep 2026: ₹113.00 · 330 shares3 Sep 2026: ₹117.90 · 123 shares4 Sep 2026: ₹117.85 · 16 shares8 Sep 2026: ₹112.00 · 21 shares9 Sep 2026: ₹106.40 · 25 shares10 Sep 2026: ₹101.10 · 68 shares11 Sep 2026: ₹96.10 · 114 shares15 Sep 2026: ₹91.30 · 1 shares16 Sep 2026: ₹87.15 · 52 shares17 Sep 2026: ₹82.80 · 1,022 shares18 Sep 2026: ₹78.70 · 5,950 shares21 Sep 2026: ₹74.80 · 6,562 shares22 Sep 2026: ₹71.10 · 6,662 shares23 Sep 2026: ₹70.10 · 22,990 shares
7510012522 Sep 202517 Dec 20251 Apr 202613 Jul 202623 Sep 202622 Sep 2025: ₹92.61 · 216 shares23 Sep 2025: ₹97.24 · 275 shares24 Sep 2025: ₹102.05 · 233 shares25 Sep 2025: ₹106.90 · 1,259 shares26 Sep 2025: ₹111.00 · 544 shares29 Sep 2025: ₹109.00 · 181 shares30 Sep 2025: ₹107.00 · 200 shares1 Oct 2025: ₹112.00 · 296 shares3 Oct 2025: ₹116.50 · 171 shares7 Oct 2025: ₹116.50 · 1 shares10 Oct 2025: ₹121.05 · 128 shares13 Oct 2025: ₹121.00 · 91 shares14 Oct 2025: ₹126.40 · 37 shares15 Oct 2025: ₹125.80 · 1 shares16 Oct 2025: ₹119.55 · 43 shares17 Oct 2025: ₹119.00 · 41 shares20 Oct 2025: ₹122.00 · 433 shares21 Oct 2025: ₹122.00 · 2 shares28 Oct 2025: ₹127.00 · 195 shares30 Oct 2025: ₹121.00 · 53 shares31 Oct 2025: ₹122.00 · 3 shares3 Nov 2025: ₹128.10 · 1 shares6 Nov 2025: ₹128.10 · 8 shares7 Nov 2025: ₹129.90 · 16 shares11 Nov 2025: ₹123.45 · 38 shares12 Nov 2025: ₹117.30 · 110 shares13 Nov 2025: ₹122.95 · 139 shares17 Nov 2025: ₹122.95 · 6 shares18 Nov 2025: ₹116.85 · 11 shares19 Nov 2025: ₹112.00 · 2 shares20 Nov 2025: ₹106.40 · 317 shares21 Nov 2025: ₹101.10 · 1 shares24 Nov 2025: ₹96.05 · 56 shares25 Nov 2025: ₹91.25 · 855 shares26 Nov 2025: ₹95.80 · 6,119 shares27 Nov 2025: ₹91.05 · 592 shares28 Nov 2025: ₹86.55 · 365 shares1 Dec 2025: ₹82.27 · 670 shares2 Dec 2025: ₹86.37 · 5,787 shares3 Dec 2025: ₹82.06 · 200 shares4 Dec 2025: ₹79.01 · 6,013 shares5 Dec 2025: ₹82.89 · 5,454 shares8 Dec 2025: ₹82.80 · 49 shares9 Dec 2025: ₹78.66 · 6,466 shares10 Dec 2025: ₹74.73 · 423 shares11 Dec 2025: ₹74.50 · 916 shares12 Dec 2025: ₹70.78 · 1,033 shares15 Dec 2025: ₹74.31 · 10 shares16 Dec 2025: ₹78.02 · 50 shares17 Dec 2025: ₹81.90 · 123 shares18 Dec 2025: ₹85.50 · 281 shares19 Dec 2025: ₹89.75 · 10 shares22 Dec 2025: ₹93.90 · 91 shares23 Dec 2025: ₹89.21 · 22 shares30 Dec 2025: ₹84.75 · 15 shares31 Dec 2025: ₹80.52 · 54 shares1 Jan 2026: ₹76.50 · 737 shares2 Jan 2026: ₹80.00 · 4 shares5 Jan 2026: ₹76.00 · 342 shares6 Jan 2026: ₹79.74 · 36 shares7 Jan 2026: ₹80.99 · 56 shares8 Jan 2026: ₹84.85 · 2 shares9 Jan 2026: ₹84.00 · 100 shares13 Jan 2026: ₹87.00 · 1 shares20 Jan 2026: ₹88.00 · 11 shares23 Jan 2026: ₹91.00 · 1 shares1 Feb 2026: ₹93.00 · 1 shares3 Feb 2026: ₹88.35 · 1 shares5 Feb 2026: ₹90.00 · 1 shares6 Feb 2026: ₹85.50 · 89 shares9 Feb 2026: ₹81.23 · 1 shares10 Feb 2026: ₹77.20 · 1,011 shares11 Feb 2026: ₹81.06 · 41 shares12 Feb 2026: ₹84.95 · 212 shares13 Feb 2026: ₹80.71 · 116 shares17 Feb 2026: ₹76.68 · 118 shares18 Feb 2026: ₹76.00 · 311 shares19 Feb 2026: ₹72.20 · 393 shares20 Feb 2026: ₹68.59 · 822 shares23 Feb 2026: ₹72.00 · 101 shares24 Feb 2026: ₹71.50 · 354 shares26 Feb 2026: ₹75.00 · 14 shares27 Feb 2026: ₹73.00 · 2 shares2 Mar 2026: ₹76.00 · 1 shares4 Mar 2026: ₹78.99 · 12 shares6 Mar 2026: ₹81.10 · 105 shares9 Mar 2026: ₹77.05 · 10 shares10 Mar 2026: ₹80.00 · 302 shares11 Mar 2026: ₹76.00 · 5 shares12 Mar 2026: ₹72.20 · 100 shares13 Mar 2026: ₹75.79 · 1 shares16 Mar 2026: ₹72.01 · 4 shares17 Mar 2026: ₹72.01 · 100 shares18 Mar 2026: ₹69.00 · 272 shares20 Mar 2026: ₹72.45 · 1 shares23 Mar 2026: ₹72.45 · 4 shares24 Mar 2026: ₹76.04 · 1 shares30 Mar 2026: ₹72.25 · 2 shares1 Apr 2026: ₹72.25 · 1 shares2 Apr 2026: ₹75.85 · 1 shares6 Apr 2026: ₹75.85 · 177 shares9 Apr 2026: ₹79.64 · 1 shares10 Apr 2026: ₹83.40 · 1 shares15 Apr 2026: ₹83.40 · 1 shares17 Apr 2026: ₹84.90 · 1,759 shares20 Apr 2026: ₹85.00 · 541 shares22 Apr 2026: ₹85.00 · 50 shares23 Apr 2026: ₹85.00 · 364 shares24 Apr 2026: ₹85.00 · 70 shares29 Apr 2026: ₹88.99 · 300 shares30 Apr 2026: ₹88.99 · 1,250 shares11 May 2026: ₹88.99 · 100 shares12 May 2026: ₹88.80 · 600 shares13 May 2026: ₹88.80 · 202 shares15 May 2026: ₹88.80 · 98 shares18 May 2026: ₹88.80 · 3 shares19 May 2026: ₹88.80 · 4 shares20 May 2026: ₹93.00 · 4 shares21 May 2026: ₹88.35 · 261 shares22 May 2026: ₹88.35 · 3 shares25 May 2026: ₹88.35 · 10 shares26 May 2026: ₹92.76 · 484 shares27 May 2026: ₹92.75 · 1,061 shares29 May 2026: ₹92.49 · 515 shares1 Jun 2026: ₹92.49 · 521 shares2 Jun 2026: ₹92.49 · 100 shares3 Jun 2026: ₹87.87 · 3,315 shares4 Jun 2026: ₹84.00 · 126 shares5 Jun 2026: ₹80.00 · 277 shares8 Jun 2026: ₹76.01 · 154 shares9 Jun 2026: ₹72.21 · 2,666 shares10 Jun 2026: ₹68.75 · 2,886 shares11 Jun 2026: ₹65.32 · 2,171 shares12 Jun 2026: ₹67.99 · 3,600 shares15 Jun 2026: ₹65.06 · 8,065 shares16 Jun 2026: ₹63.51 · 13,513 shares18 Jun 2026: ₹61.00 · 14,171 shares19 Jun 2026: ₹59.00 · 1,685 shares22 Jun 2026: ₹57.10 · 9,800 shares23 Jun 2026: ₹57.50 · 104 shares2 Jul 2026: ₹60.37 · 2 shares3 Jul 2026: ₹63.36 · 108 shares6 Jul 2026: ₹66.50 · 195 shares7 Jul 2026: ₹66.52 · 4 shares8 Jul 2026: ₹66.50 · 28 shares9 Jul 2026: ₹69.82 · 203 shares10 Jul 2026: ₹73.31 · 3,000 shares13 Jul 2026: ₹73.00 · 210 shares14 Jul 2026: ₹69.80 · 4,025 shares15 Jul 2026: ₹70.00 · 510 shares16 Jul 2026: ₹70.01 · 220 shares17 Jul 2026: ₹68.02 · 146 shares20 Jul 2026: ₹68.00 · 273 shares21 Jul 2026: ₹71.40 · 470 shares22 Jul 2026: ₹74.97 · 655 shares23 Jul 2026: ₹78.71 · 253 shares24 Jul 2026: ₹82.64 · 1,393 shares27 Jul 2026: ₹86.77 · 2,711 shares28 Jul 2026: ₹91.10 · 548 shares29 Jul 2026: ₹95.50 · 1,072 shares30 Jul 2026: ₹100.27 · 1,457 shares31 Jul 2026: ₹95.26 · 861 shares3 Aug 2026: ₹90.50 · 1,094 shares4 Aug 2026: ₹87.00 · 1,163 shares5 Aug 2026: ₹87.00 · 1 shares6 Aug 2026: ₹87.00 · 878 shares7 Aug 2026: ₹91.25 · 78 shares10 Aug 2026: ₹91.55 · 13 shares11 Aug 2026: ₹96.10 · 143 shares12 Aug 2026: ₹94.20 · 254 shares13 Aug 2026: ₹94.30 · 213 shares14 Aug 2026: ₹99.00 · 457 shares17 Aug 2026: ₹103.90 · 1 shares18 Aug 2026: ₹103.90 · 130 shares19 Aug 2026: ₹103.00 · 10 shares21 Aug 2026: ₹103.00 · 61 shares24 Aug 2026: ₹103.00 · 279 shares25 Aug 2026: ₹100.49 · 848 shares26 Aug 2026: ₹105.50 · 1 shares28 Aug 2026: ₹108.00 · 50 shares31 Aug 2026: ₹112.99 · 1,452 shares1 Sep 2026: ₹118.45 · 140 shares2 Sep 2026: ₹113.00 · 330 shares3 Sep 2026: ₹117.90 · 123 shares4 Sep 2026: ₹117.85 · 16 shares8 Sep 2026: ₹112.00 · 21 shares9 Sep 2026: ₹106.40 · 25 shares10 Sep 2026: ₹101.10 · 68 shares11 Sep 2026: ₹96.10 · 114 shares15 Sep 2026: ₹91.30 · 1 shares16 Sep 2026: ₹87.15 · 52 shares17 Sep 2026: ₹82.80 · 1,022 shares18 Sep 2026: ₹78.70 · 5,950 shares21 Sep 2026: ₹74.80 · 6,562 shares22 Sep 2026: ₹71.10 · 6,662 shares23 Sep 2026: ₹70.10 · 22,990 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.